Tradegate Exchange

Deutsche Bank AG

1206

1050

29.165

Date	Time	Volume	Order Volume	Price
05/08/2025	20:51:04.290	530		29.165
			530	29.165
			530	29.165
05/08/2025	20:46:43.103	2		29.145
			2	29.145
			2	29.145
05/08/2025	20:40:37.492	800		29.15
			800	29.15
			800	29.15
05/08/2025	20:38:39.540	500		29.15
			500	29.15
			500	29.15
05/08/2025	20:38:18.303	50		29.15
			50	29.15
			50	29.15
05/08/2025	20:36:30.442	4		29.185
			4	29.185
			4	29.185
05/08/2025	20:35:48.690	2 000		29.15
			2 000	29.15
			2 000	29.15
05/08/2025	20:35:26.923	300		29.185
			300	29.185
			300	29.185
05/08/2025	20:35:19.929	200		29.15
			200	29.15
			200	29.15
05/08/2025	20:33:51.122	430		29.215
			430	29.215
			430	29.215
05/08/2025	20:33:24.957	35		29.21
			35	29.21
			35	29.21
05/08/2025	20:31:05.925	50		29.17
			50	29.17
			50	29.17
05/08/2025	20:30:58.090	600		29.19
			600	29.19
			600	29.19
05/08/2025	20:27:25.002	1		29.21
			1	29.21
			1	29.21
05/08/2025	20:26:43.649	11		29.18
			11	29.18
			11	29.18
05/08/2025	20:24:57.786	100		29.21
			100	29.21
			100	29.21
05/08/2025	20:23:34.055	100		29.21
			100	29.21
			100	29.21
05/08/2025	20:23:27.208	340		29.21
			340	29.21
			200	29.21
			140	29.21
05/08/2025	20:22:50.838	100		29.205
			100	29.205
			100	29.205
05/08/2025	20:22:07.456	200		29.205
			200	29.205
			200	29.205
05/08/2025	20:18:26.373	300		29.175
			250	29.175
			300	29.175
			50	29.175
05/08/2025	20:15:18.032	100		29.20
			100	29.20
			100	29.20
05/08/2025	20:14:33.657	100		29.245
			100	29.245
			100	29.245
05/08/2025	20:11:32.327	200		29.225
			200	29.225
			200	29.225
05/08/2025	20:09:06.726	7		29.26
			7	29.26
			7	29.26
05/08/2025	20:08:42.795	7		29.22
			7	29.22
			7	29.22
05/08/2025	20:05:57.410	2		29.265
			2	29.265
			2	29.265
05/08/2025	20:05:25.910	40		29.265
			40	29.265
			40	29.265
05/08/2025	20:04:55.245	7		29.265
			7	29.265
			7	29.265
05/08/2025	20:02:53.437	300		29.215
			300	29.215
			300	29.215
05/08/2025	20:01:39.970	100		29.215
			100	29.215
			100	29.215
05/08/2025	19:54:12.134	1		29.285
			1	29.285
			1	29.285
05/08/2025	19:53:41.477	1 028		29.24
			1 028	29.24
			1 028	29.24
05/08/2025	19:53:08.172	50		29.285
			50	29.285
			50	29.285
05/08/2025	19:51:47.101	6		29.235
			6	29.235
			6	29.235
05/08/2025	19:47:37.047	200		29.285
			200	29.285
			200	29.285
05/08/2025	19:47:07.200	340		29.285
			340	29.285
			340	29.285
05/08/2025	19:46:28.701	195		29.225
			195	29.225
			195	29.225
05/08/2025	19:44:50.292	3		29.22
			3	29.22
			3	29.22
05/08/2025	19:44:27.972	6		29.275
			6	29.275
			6	29.275
05/08/2025	19:42:53.964	107		29.235
			107	29.235
			107	29.235
05/08/2025	19:42:09.588	50		29.275
			50	29.275
			50	29.275
05/08/2025	19:41:25.246	360		29.28
			360	29.28
			282	29.28
			78	29.28
05/08/2025	19:38:44.363	115		29.21
			115	29.21
			115	29.21
05/08/2025	19:36:24.439	50		29.195
			50	29.195
			50	29.195
05/08/2025	19:35:47.787	16 800		29.20
			3 424	29.20
			130	29.20
			13 376	29.20
			16 670	29.20
05/08/2025	19:35:16.210	1 330		29.205
			800	29.205
			1 330	29.205
			530	29.205
05/08/2025	19:33:28.602	100		29.245
			100	29.245
			100	29.245
05/08/2025	19:31:50.118	100		29.245
			100	29.245
			100	29.245
05/08/2025	19:31:36.597	300		29.205
			300	29.205
			300	29.205
05/08/2025	19:29:55.659	5		29.235
			5	29.235
			5	29.235
05/08/2025	19:26:15.117	35		29.23
			35	29.23
			35	29.23
05/08/2025	19:26:14.926	3 170		29.205
			770	29.205
			400	29.205
			3 170	29.205
			2 000	29.205
05/08/2025	19:26:10.448	570		29.20
			570	29.20
			570	29.20
05/08/2025	19:25:02.856	12		29.20
			12	29.20
			12	29.20
05/08/2025	19:24:00.595	100		29.16
			100	29.16
			100	29.16
05/08/2025	19:22:18.379	1		29.165
			1	29.165
			1	29.165
05/08/2025	19:21:31.236	174		29.165
			174	29.165
			174	29.165
05/08/2025	19:20:40.347	1 028		29.20
			1 028	29.20
			113	29.20
			250	29.20
			565	29.20
			100	29.20
05/08/2025	19:20:34.594	35		29.20
			35	29.20
			35	29.20
05/08/2025	19:17:45.884	239		29.16
			239	29.16
			239	29.16
05/08/2025	19:15:23.415	40		29.205
			40	29.205
			40	29.205
05/08/2025	19:13:52.335	3		29.16
			3	29.16
			3	29.16
05/08/2025	19:11:07.023	60		29.15
			60	29.15
			60	29.15
05/08/2025	19:00:34.107	101		29.13
			101	29.13
			101	29.13
05/08/2025	18:59:44.267	10		29.16
			10	29.16
			10	29.16
05/08/2025	18:59:06.481	2		29.165
			2	29.165
			2	29.165
05/08/2025	18:58:08.281	2		29.17
			2	29.17
			2	29.17
05/08/2025	18:57:40.498	100		29.17
			100	29.17
			100	29.17
05/08/2025	18:54:33.057	300		29.13
			300	29.13
			300	29.13
05/08/2025	18:54:01.132	5		29.15
			5	29.15
			5	29.15
05/08/2025	18:51:59.615	300		29.09
			300	29.09
			300	29.09
05/08/2025	18:51:06.829	20		29.075
			20	29.075
			20	29.075
05/08/2025	18:49:31.706	800		29.055
			300	29.055
			800	29.055
			500	29.055
05/08/2025	18:46:59.198	2		29.085
			2	29.085
			2	29.085
05/08/2025	18:44:27.031	34		29.10
			34	29.10
			34	29.10
05/08/2025	18:43:16.035	14		29.015
			14	29.015
			14	29.015
05/08/2025	18:43:03.085	560		29.065
			560	29.065
			560	29.065
05/08/2025	18:43:02.567	540		29.065
			240	29.065
			300	29.065
			540	29.065
05/08/2025	18:42:09.570	250		29.015
			20	29.015
			250	29.015
			230	29.015
05/08/2025	18:41:24.348	300		29.06
			300	29.06
			300	29.06
05/08/2025	18:36:13.882	90		29.06
			90	29.06
			90	29.06
05/08/2025	18:34:27.477	300		29.10
			300	29.10
			300	29.10
05/08/2025	18:34:09.585	3		29.11
			3	29.11
			3	29.11
05/08/2025	18:31:36.770	550		29.105
			550	29.105
			550	29.105
05/08/2025	18:31:32.722	470		29.105
			470	29.105
			470	29.105
05/08/2025	18:31:26.470	400		29.105
			275	29.105
			400	29.105
			125	29.105
05/08/2025	18:30:41.553	550		29.085
			550	29.085
			550	29.085
05/08/2025	18:22:59.452	345		29.085
			345	29.085
			345	29.085
05/08/2025	18:16:21.959	100		29.05
			100	29.05
			100	29.05
05/08/2025	18:16:14.751	282		29.02
			282	29.02
			282	29.02
05/08/2025	18:15:56.910	250		29.04
			250	29.04
			250	29.04
05/08/2025	18:12:49.082	1		29.075
			1	29.075
			1	29.075
05/08/2025	18:12:08.439	144		29.075
			144	29.075
			144	29.075
05/08/2025	18:11:54.165	482		29.075
			482	29.075
			482	29.075
05/08/2025	18:11:34.160	540		29.07
			540	29.07
			540	29.07
05/08/2025	18:11:11.978	689		29.065
			689	29.065
			689	29.065
05/08/2025	18:10:46.697	530		29.05
			530	29.05
			530	29.05
05/08/2025	18:10:46.184	550		29.05
			200	29.05
			50	29.05
			300	29.05
			550	29.05
05/08/2025	18:08:51.623	200		29.00
			200	29.00
			200	29.00
05/08/2025	18:04:20.745	540		29.04
			540	29.04
			540	29.04
05/08/2025	18:04:20.232	560		29.035
			560	29.035
			430	29.035
			130	29.035
05/08/2025	18:04:16.950	560		29.03
			560	29.03
			560	29.03
05/08/2025	18:04:15.894	520		29.03
			520	29.03
			520	29.03
05/08/2025	18:04:15.351	210		29.03
			210	29.03
			210	29.03
05/08/2025	18:03:47.548	1 470		29.025
			1 470	29.025
			1 470	29.025
05/08/2025	18:03:47.423	530		29.025
			530	29.025
			530	29.025
05/08/2025	18:02:49.829	608		29.005
			608	29.005
			608	29.005
05/08/2025	18:02:29.316	550		29.04
			550	29.04
			550	29.04
05/08/2025	18:02:28.698	550		29.04
			32	29.04
			550	29.04
			518	29.04
05/08/2025	18:02:19.687	570		29.04
			238	29.04
			332	29.04
			570	29.04
05/08/2025	18:02:17.712	2 928		29.03
			2 928	29.03
			2 928	29.03
05/08/2025	18:02:17.587	560		29.03
			560	29.03
			160	29.03
			400	29.03
05/08/2025	18:01:32.079	2 800		29.03
			2 800	29.03
			2 800	29.03
05/08/2025	18:01:31.924	540		29.03
			540	29.03
			540	29.03
05/08/2025	18:00:36.602	1 650		29.03
			1 650	29.03
			1 650	29.03
05/08/2025	18:00:36.470	550		29.03
			550	29.03
			550	29.03
05/08/2025	18:00:24.635	800		29.035
			800	29.035
			800	29.035
05/08/2025	18:00:14.516	40		29.03
			40	29.03
			40	29.03
05/08/2025	17:59:38.236	11		29.02
			11	29.02
			11	29.02
05/08/2025	17:59:38.118	2 400		29.03
			2 400	29.03
			2 400	29.03
05/08/2025	17:59:37.990	560		29.03
			560	29.03
			560	29.03
05/08/2025	17:59:15.913	800		29.02
			800	29.02
			800	29.02
05/08/2025	17:58:56.362	1 800		29.02
			500	29.02
			1 800	29.02
			1 000	29.02
			300	29.02
05/08/2025	17:58:39.505	413		29.02
			413	29.02
			413	29.02
05/08/2025	17:58:39.303	800		29.02
			800	29.02
			800	29.02
05/08/2025	17:58:39.147	800		29.02
			13	29.02
			800	29.02
			787	29.02
05/08/2025	17:57:00.789	800		29.02
			800	29.02
			800	29.02
05/08/2025	17:55:40.798	300		29.025
			300	29.025
			300	29.025
05/08/2025	17:55:18.624	3 199		29.04
			3 199	29.04
			3 199	29.04
05/08/2025	17:55:18.615	530		29.04
			530	29.04
			530	29.04
05/08/2025	17:53:52.077	640		29.035
			640	29.035
			640	29.035
05/08/2025	17:53:51.696	540		29.035
			540	29.035
			540	29.035
05/08/2025	17:52:37.834	550		29.035
			550	29.035
			550	29.035
05/08/2025	17:52:37.304	640		29.035
			640	29.035
			640	29.035
05/08/2025	17:51:06.175	10		29.035
			10	29.035
			10	29.035
05/08/2025	17:50:56.581	70		29.035
			70	29.035
			70	29.035
05/08/2025	17:50:35.456	200		29.015
			200	29.015
			200	29.015
05/08/2025	17:49:59.869	120		29.055
			120	29.055
			120	29.055
05/08/2025	17:46:10.552	344		29.04
			344	29.04
			344	29.04
05/08/2025	17:43:19.022	200		28.98
			200	28.98
			200	28.98
05/08/2025	17:43:02.303	35		28.98
			35	28.98
			35	28.98
05/08/2025	17:41:43.475	200		28.97
			200	28.97
			200	28.97
05/08/2025	17:41:25.035	200		29.01
			200	29.01
			200	29.01
05/08/2025	17:41:15.353	77		28.96
			77	28.96
			77	28.96
05/08/2025	17:40:37.440	52		29.005
			52	29.005
			52	29.005
05/08/2025	17:40:30.772	3 000		29.00
			3 000	29.00
			3 000	29.00
05/08/2025	17:39:08.906	100		29.015
			100	29.015
			100	29.015
05/08/2025	17:39:07.690	70		29.015
			70	29.015
			70	29.015
05/08/2025	17:35:57.578	353		29.00
			353	29.00
			353	29.00
05/08/2025	17:35:48.056	74		29.00
			74	29.00
			74	29.00
05/08/2025	17:35:48.021	200		29.00
			10	29.00
			190	29.00
			200	29.00
05/08/2025	17:29:31.128	30		29.075
			30	29.075
			30	29.075
05/08/2025	17:27:00.714	67		29.11
			67	29.11
			67	29.11
05/08/2025	17:25:47.839	2		29.10
			2	29.10
			2	29.10
05/08/2025	17:24:11.467	65		29.125
			65	29.125
			65	29.125
05/08/2025	17:23:28.619	500		29.125
			500	29.125
			500	29.125
05/08/2025	17:22:28.307	980		29.13
			980	29.13
			980	29.13
05/08/2025	17:20:32.680	86		29.14
			86	29.14
			86	29.14
05/08/2025	17:20:05.753	24		29.13
			24	29.13
			24	29.13
05/08/2025	17:19:20.900	95		29.13
			95	29.13
			95	29.13
05/08/2025	17:18:59.074	2		29.135
			2	29.135
			2	29.135
05/08/2025	17:17:36.431	56		29.135
			56	29.135
			56	29.135
05/08/2025	17:17:13.100	500		29.125
			500	29.125
			500	29.125
05/08/2025	17:17:10.763	300		29.125
			300	29.125
			300	29.125
05/08/2025	17:16:56.770	150		29.12
			150	29.12
			150	29.12
05/08/2025	17:16:45.683	300		29.125
			300	29.125
			300	29.125
05/08/2025	17:16:32.227	45		29.125
			45	29.125
			45	29.125
05/08/2025	17:16:31.734	179		29.125
			179	29.125
			179	29.125
05/08/2025	17:15:37.292	150		29.13
			150	29.13
			150	29.13
05/08/2025	17:14:38.709	77		29.135
			77	29.135
			77	29.135
05/08/2025	17:13:03.717	250		29.105
			250	29.105
			250	29.105
05/08/2025	17:12:02.864	1 000		29.105
			1 000	29.105
			1 000	29.105
05/08/2025	17:10:55.242	100		29.11
			100	29.11
			100	29.11
05/08/2025	17:07:21.783	20		29.105
			20	29.105
			20	29.105
05/08/2025	17:06:53.017	150		29.10
			150	29.10
			150	29.10
05/08/2025	17:05:51.725	15		29.09
			15	29.09
			15	29.09
05/08/2025	17:05:27.899	100		29.09
			100	29.09
			100	29.09
05/08/2025	17:05:26.875	200		29.085
			200	29.085
			200	29.085
05/08/2025	17:04:28.915	100		29.065
			100	29.065
			100	29.065
05/08/2025	17:03:16.942	10		29.055
			10	29.055
			10	29.055
05/08/2025	16:59:47.224	60		29.075
			60	29.075
			60	29.075
05/08/2025	16:58:21.928	2		29.06
			2	29.06
			2	29.06
05/08/2025	16:58:06.633	1		29.055
			1	29.055
			1	29.055
05/08/2025	16:56:42.253	90		29.04
			90	29.04
			90	29.04
05/08/2025	16:56:41.699	111		29.04
			111	29.04
			111	29.04
05/08/2025	16:55:52.908	600		29.015
			600	29.015
			600	29.015
05/08/2025	16:55:05.497	1 400		29.00
			1 400	29.00
			1 400	29.00
05/08/2025	16:53:58.803	1		29.025
			1	29.025
			1	29.025
05/08/2025	16:53:55.418	200		29.015
			200	29.015
			200	29.015
05/08/2025	16:53:22.459	100		29.01
			100	29.01
			100	29.01
05/08/2025	16:52:43.121	5		28.99
			5	28.99
			5	28.99
05/08/2025	16:52:33.502	100		28.99
			100	28.99
			100	28.99
05/08/2025	16:52:15.318	2		29.00
			2	29.00
			2	29.00
05/08/2025	16:52:08.209	2		28.995
			2	28.995
			2	28.995
05/08/2025	16:51:39.135	1		29.025
			1	29.025
			1	29.025
05/08/2025	16:51:23.222	1		28.985
			1	28.985
			1	28.985
05/08/2025	16:51:18.278	500		28.97
			500	28.97
			500	28.97
05/08/2025	16:51:07.387	55		28.98
			55	28.98
			55	28.98
05/08/2025	16:50:23.149	2		28.975
			2	28.975
			2	28.975
05/08/2025	16:50:21.255	1		28.985
			1	28.985
			1	28.985
05/08/2025	16:50:19.064	1		28.98
			1	28.98
			1	28.98
05/08/2025	16:50:02.655	1		28.965
			1	28.965
			1	28.965
05/08/2025	16:49:25.418	25		28.955
			25	28.955
			25	28.955
05/08/2025	16:49:12.110	1		28.965
			1	28.965
			1	28.965
05/08/2025	16:48:42.983	6		28.97
			6	28.97
			6	28.97
05/08/2025	16:48:25.747	1		28.965
			1	28.965
			1	28.965
05/08/2025	16:48:19.287	5		28.96
			5	28.96
			5	28.96
05/08/2025	16:48:16.962	10		28.95
			10	28.95
			10	28.95
05/08/2025	16:48:08.716	253		28.965
			253	28.965
			253	28.965
05/08/2025	16:48:02.288	10		28.975
			10	28.975
			10	28.975
05/08/2025	16:48:00.719	250		28.975
			250	28.975
			250	28.975
05/08/2025	16:47:55.321	300		28.995
			300	28.995
			300	28.995
05/08/2025	16:47:27.623	2		28.985
			2	28.985
			2	28.985
05/08/2025	16:46:33.519	1		29.00
			1	29.00
			1	29.00
05/08/2025	16:44:44.373	75		28.995
			75	28.995
			21	28.995
			54	28.995
05/08/2025	16:44:26.489	23		29.00
			23	29.00
			23	29.00
05/08/2025	16:44:18.096	11		29.005
			11	29.005
			11	29.005
05/08/2025	16:44:16.668	530		29.00
			530	29.00
			530	29.00
05/08/2025	16:44:11.294	20		28.99
			20	28.99
			20	28.99
05/08/2025	16:44:09.600	530		29.00
			270	29.00
			530	29.00
			200	29.00
			50	29.00
			10	29.00
05/08/2025	16:44:07.481	11		29.01
			11	29.01
			11	29.01
05/08/2025	16:43:16.831	5		29.03
			5	29.03
			5	29.03
05/08/2025	16:42:18.441	11		29.08
			11	29.08
			11	29.08
05/08/2025	16:42:11.251	280		29.075
			280	29.075
			280	29.075
05/08/2025	16:42:04.512	24		29.09
			24	29.09
			24	29.09
05/08/2025	16:41:47.050	20		29.105
			20	29.105
			20	29.105
05/08/2025	16:41:44.063	13		29.105
			13	29.105
			13	29.105
05/08/2025	16:41:23.749	2		29.12
			2	29.12
			2	29.12
05/08/2025	16:41:12.956	33		29.12
			33	29.12
			33	29.12
05/08/2025	16:40:29.162	14		29.125
			14	29.125
			14	29.125
05/08/2025	16:40:20.891	100		29.12
			100	29.12
			100	29.12
05/08/2025	16:40:08.652	3		29.12
			3	29.12
			3	29.12
05/08/2025	16:39:45.269	10		29.105
			10	29.105
			10	29.105
05/08/2025	16:39:08.445	5		29.105
			5	29.105
			5	29.105
05/08/2025	16:38:59.868	114		29.115
			114	29.115
			114	29.115
05/08/2025	16:38:56.790	5		29.115
			5	29.115
			5	29.115
05/08/2025	16:38:42.141	8		29.115
			8	29.115
			8	29.115
05/08/2025	16:38:11.285	28		29.12
			28	29.12
			28	29.12
05/08/2025	16:37:27.504	16		29.105
			16	29.105
			16	29.105
05/08/2025	16:37:06.526	38		29.12
			38	29.12
			38	29.12
05/08/2025	16:36:56.021	52		29.13
			52	29.13
			52	29.13
05/08/2025	16:36:54.163	15		29.13
			15	29.13
			15	29.13
05/08/2025	16:36:47.192	21 100		29.12
			21 100	29.12
			21 100	29.12
05/08/2025	16:36:39.252	1 600		29.125
			1 600	29.125
			1 600	29.125
05/08/2025	16:36:39.108	1 600		29.125
			1 600	29.125
			1 600	29.125
05/08/2025	16:35:54.319	3		29.12
			3	29.12
			3	29.12
05/08/2025	16:35:28.072	2		29.125
			2	29.125
			2	29.125
05/08/2025	16:35:11.688	180		29.12
			180	29.12
			180	29.12
05/08/2025	16:35:10.366	27		29.12
			27	29.12
			27	29.12
05/08/2025	16:35:00.774	18		29.12
			18	29.12
			18	29.12
05/08/2025	16:34:28.018	2		29.145
			2	29.145
			2	29.145
05/08/2025	16:34:07.090	4		29.15
			4	29.15
			4	29.15
05/08/2025	16:33:58.788	120		29.15
			120	29.15
			120	29.15
05/08/2025	16:33:29.095	100		29.17
			100	29.17
			100	29.17
05/08/2025	16:33:08.179	26		29.175
			26	29.175
			26	29.175
05/08/2025	16:32:00.658	14		29.145
			14	29.145
			14	29.145
05/08/2025	16:31:58.675	40		29.14
			40	29.14
			40	29.14
05/08/2025	16:31:40.775	8		29.16
			8	29.16
			8	29.16
05/08/2025	16:31:30.763	25		29.165
			25	29.165
			25	29.165
05/08/2025	16:30:57.028	600		29.20
			600	29.20
			600	29.20
05/08/2025	16:30:20.798	10		29.195
			10	29.195
			10	29.195
05/08/2025	16:30:17.825	42		29.195
			42	29.195
			42	29.195
05/08/2025	16:30:16.498	1 400		29.20
			1 400	29.20
			1 400	29.20
05/08/2025	16:30:13.776	1 000		29.19
			1 000	29.19
			1 000	29.19
05/08/2025	16:30:09.785	1 400		29.195
			1 400	29.195
			1 400	29.195
05/08/2025	16:29:29.433	14		29.185
			14	29.185
			14	29.185
05/08/2025	16:27:52.631	1 000		29.175
			1 000	29.175
			1 000	29.175
05/08/2025	16:27:48.698	6		29.185
			6	29.185
			6	29.185
05/08/2025	16:27:41.706	4		29.185
			4	29.185
			4	29.185
05/08/2025	16:26:35.421	15		29.185
			15	29.185
			15	29.185
05/08/2025	16:26:11.385	10		29.195
			10	29.195
			10	29.195
05/08/2025	16:25:34.913	28		29.195
			28	29.195
			28	29.195
05/08/2025	16:24:58.916	3		29.20
			3	29.20
			3	29.20
05/08/2025	16:24:58.481	20		29.20
			11	29.20
			20	29.20
			9	29.20
05/08/2025	16:24:31.960	44		29.205
			44	29.205
			44	29.205
05/08/2025	16:24:21.474	3		29.225
			3	29.225
			3	29.225
05/08/2025	16:24:10.850	23		29.23
			23	29.23
			23	29.23
05/08/2025	16:23:52.215	342		29.225
			342	29.225
			342	29.225
05/08/2025	16:23:51.542	38		29.22
			38	29.22
			38	29.22
05/08/2025	16:23:45.128	400		29.22
			400	29.22
			400	29.22
05/08/2025	16:23:42.245	10		29.225
			10	29.225
			10	29.225
05/08/2025	16:23:11.387	16		29.24
			16	29.24
			16	29.24
05/08/2025	16:22:19.970	500		29.235
			500	29.235
			500	29.235
05/08/2025	16:22:19.081	52		29.245
			52	29.245
			52	29.245
05/08/2025	16:21:19.154	1 030		29.25
			30	29.25
			1 030	29.25
			1 000	29.25
05/08/2025	16:20:42.514	52		29.265
			52	29.265
			52	29.265
05/08/2025	16:20:11.495	3		29.265
			3	29.265
			3	29.265
05/08/2025	16:19:54.650	500		29.265
			500	29.265
			500	29.265
05/08/2025	16:19:43.681	15		29.27
			15	29.27
			15	29.27
05/08/2025	16:19:25.778	200		29.265
			200	29.265
			200	29.265
05/08/2025	16:19:21.566	3		29.265
			3	29.265
			3	29.265
05/08/2025	16:18:56.929	11		29.26
			11	29.26
			11	29.26
05/08/2025	16:18:31.976	12		29.27
			12	29.27
			12	29.27
05/08/2025	16:18:12.310	3		29.27
			3	29.27
			3	29.27
05/08/2025	16:18:00.047	6		29.265
			6	29.265
			6	29.265
05/08/2025	16:17:44.743	17		29.27
			17	29.27
			17	29.27
05/08/2025	16:17:01.393	1		29.275
			1	29.275
			1	29.275
05/08/2025	16:17:00.122	9		29.285
			9	29.285
			9	29.285
05/08/2025	16:16:31.243	81		29.26
			81	29.26
			81	29.26
05/08/2025	16:16:24.939	11		29.265
			11	29.265
			11	29.265
05/08/2025	16:15:46.552	5		29.28
			5	29.28
			5	29.28
05/08/2025	16:15:35.601	2		29.285
			2	29.285
			2	29.285
05/08/2025	16:15:30.751	20		29.28
			20	29.28
			20	29.28
05/08/2025	16:14:56.894	13		29.265
			13	29.265
			13	29.265
05/08/2025	16:14:26.591	82		29.28
			82	29.28
			82	29.28
05/08/2025	16:13:50.884	11		29.28
			11	29.28
			11	29.28
05/08/2025	16:12:24.512	3		29.29
			3	29.29
			3	29.29
05/08/2025	16:12:22.642	860		29.29
			860	29.29
			860	29.29
05/08/2025	16:12:01.468	3		29.305
			3	29.305
			3	29.305
05/08/2025	16:11:06.250	135		29.31
			135	29.31
			135	29.31
05/08/2025	16:09:39.056	5		29.27
			5	29.27
			5	29.27
05/08/2025	16:09:30.364	35		29.27
			35	29.27
			35	29.27
05/08/2025	16:09:24.950	500		29.275
			500	29.275
			500	29.275
05/08/2025	16:09:07.227	19		29.28
			19	29.28
			19	29.28
05/08/2025	16:08:45.384	40		29.275
			40	29.275
			40	29.275
05/08/2025	16:07:52.496	3		29.275
			3	29.275
			3	29.275
05/08/2025	16:07:31.937	42		29.285
			42	29.285
			42	29.285
05/08/2025	16:07:09.591	300		29.29
			300	29.29
			300	29.29
05/08/2025	16:07:00.980	350		29.295
			350	29.295
			350	29.295
05/08/2025	16:04:28.183	1		29.335
			1	29.335
			1	29.335
05/08/2025	16:04:19.183	6		29.335
			6	29.335
			6	29.335
05/08/2025	16:04:00.670	14		29.335
			14	29.335
			14	29.335

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Palantir Technologies Inc.

Bid: 148.08 / Ask: 148.30
Volume: 361 375
+6.67%

Top 5 Turnover

Realtime Quotes
Last Update:
05/08/2025 @ 20:51:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice