Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

445

363

36,595

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.12.2025	19:37:23,764	10		36,595
			10	36,595
			10	36,595
11.12.2025	19:19:17,776	7		36,765
			7	36,765
			7	36,765
11.12.2025	19:03:08,993	50		36,75
			50	36,75
			42	36,75
			8	36,75
11.12.2025	19:00:37,986	1		36,74
			1	36,74
			1	36,74
11.12.2025	19:00:25,215	50		36,55
			50	36,55
			50	36,55
11.12.2025	18:57:37,569	85		36,735
			85	36,735
			85	36,735
11.12.2025	18:39:53,116	500		36,665
			50	36,665
			31	36,665
			500	36,665
			79	36,665
			340	36,665
11.12.2025	18:31:21,238	100		36,655
			15	36,655
			14	36,655
			100	36,655
			56	36,655
			15	36,655
11.12.2025	18:27:17,260	10		36,65
			10	36,65
			10	36,65
11.12.2025	18:19:10,944	14		36,625
			14	36,625
			14	36,625
11.12.2025	18:15:36,575	23		36,495
			15	36,495
			23	36,495
			8	36,495
11.12.2025	18:10:31,744	1		36,605
			1	36,605
			1	36,605
11.12.2025	18:07:26,969	6		36,505
			6	36,505
			6	36,505
11.12.2025	17:56:46,104	55		36,495
			55	36,495
			55	36,495
11.12.2025	17:53:20,636	158		36,48
			23	36,48
			135	36,48
			158	36,48
11.12.2025	17:52:42,781	365		36,495
			15	36,495
			300	36,495
			365	36,495
			50	36,495
11.12.2025	17:45:10,101	1		36,525
			1	36,525
			1	36,525
11.12.2025	17:41:20,441	1		36,705
			1	36,705
			1	36,705
11.12.2025	17:35:46,871	25		36,475
			25	36,475
			25	36,475
11.12.2025	17:28:24,252	40		36,555
			40	36,555
			40	36,555
11.12.2025	17:26:21,117	50		36,59
			50	36,59
			50	36,59
11.12.2025	17:25:09,140	1		36,59
			1	36,59
			1	36,59
11.12.2025	17:24:28,088	1		36,585
			1	36,585
			1	36,585
11.12.2025	17:24:00,287	1		36,585
			1	36,585
			1	36,585
11.12.2025	17:23:55,917	30		36,585
			30	36,585
			30	36,585
11.12.2025	17:14:12,803	250		36,615
			250	36,615
			250	36,615
11.12.2025	17:11:46,723	500		36,645
			500	36,645
			500	36,645
11.12.2025	17:11:08,783	400		36,63
			400	36,63
			400	36,63
11.12.2025	17:09:27,735	10		36,655
			10	36,655
			10	36,655
11.12.2025	17:08:01,339	3		36,64
			3	36,64
			3	36,64
11.12.2025	17:07:36,877	8		36,655
			8	36,655
			8	36,655
11.12.2025	17:04:23,196	300		36,685
			300	36,685
			300	36,685
11.12.2025	17:00:50,573	400		36,595
			400	36,595
			400	36,595
11.12.2025	17:00:45,010	600		36,59
			600	36,59
			600	36,59
11.12.2025	17:00:41,655	200		36,605
			200	36,605
			200	36,605
11.12.2025	17:00:05,145	42		36,59
			42	36,59
			42	36,59
11.12.2025	16:59:01,618	3		36,59
			3	36,59
			3	36,59
11.12.2025	16:57:27,556	400		36,605
			400	36,605
			400	36,605
11.12.2025	16:55:14,079	1 200		36,53
			1 200	36,53
			1 200	36,53
11.12.2025	16:55:02,585	300		36,53
			300	36,53
			300	36,53
11.12.2025	16:53:58,687	50		36,52
			50	36,52
			50	36,52
11.12.2025	16:52:35,525	300		36,505
			300	36,505
			300	36,505
11.12.2025	16:50:32,937	130		36,52
			130	36,52
			130	36,52
11.12.2025	16:45:23,133	28		36,57
			28	36,57
			28	36,57
11.12.2025	16:44:22,272	200		36,55
			200	36,55
			200	36,55
11.12.2025	16:42:43,693	500		36,575
			500	36,575
			500	36,575
11.12.2025	16:34:53,273	82		36,54
			82	36,54
			82	36,54
11.12.2025	16:34:51,483	30		36,55
			30	36,55
			30	36,55
11.12.2025	16:33:49,745	200		36,53
			200	36,53
			200	36,53
11.12.2025	16:29:25,446	1 400		36,605
			1 400	36,605
			1 400	36,605
11.12.2025	16:29:10,333	600		36,61
			600	36,61
			600	36,61
11.12.2025	16:29:09,906	30		36,605
			30	36,605
			30	36,605
11.12.2025	16:28:29,632	300		36,63
			300	36,63
			300	36,63
11.12.2025	16:28:29,348	10		36,635
			10	36,635
			10	36,635
11.12.2025	16:26:53,785	50		36,61
			50	36,61
			50	36,61
11.12.2025	16:22:23,110	40		36,715
			40	36,715
			40	36,715
11.12.2025	16:20:31,242	12		36,69
			12	36,69
			12	36,69
11.12.2025	16:19:39,159	150		36,675
			150	36,675
			150	36,675
11.12.2025	16:19:10,427	300		36,70
			300	36,70
			300	36,70
11.12.2025	16:18:34,492	418		36,685
			418	36,685
			418	36,685
11.12.2025	16:17:01,605	600		36,68
			600	36,68
			600	36,68
11.12.2025	16:15:19,144	55		36,705
			55	36,705
			55	36,705
11.12.2025	16:12:29,724	40		36,69
			40	36,69
			40	36,69
11.12.2025	16:11:57,446	35		36,71
			35	36,71
			35	36,71
11.12.2025	16:07:00,193	288		36,62
			288	36,62
			288	36,62
11.12.2025	16:04:18,446	40		36,575
			40	36,575
			40	36,575
11.12.2025	16:03:10,037	300		36,565
			300	36,565
			300	36,565
11.12.2025	16:02:38,519	200		36,535
			200	36,535
			200	36,535
11.12.2025	16:00:56,559	6		36,525
			6	36,525
			6	36,525
11.12.2025	16:00:50,124	116		36,53
			116	36,53
			116	36,53
11.12.2025	16:00:03,204	10		36,50
			10	36,50
			10	36,50
11.12.2025	15:59:28,024	300		36,48
			300	36,48
			300	36,48
11.12.2025	15:58:51,110	245		36,50
			245	36,50
			245	36,50
11.12.2025	15:56:17,341	300		36,57
			300	36,57
			300	36,57
11.12.2025	15:55:29,437	29		36,58
			29	36,58
			29	36,58
11.12.2025	15:54:52,296	100		36,525
			100	36,525
			100	36,525
11.12.2025	15:54:51,496	7		36,53
			7	36,53
			7	36,53
11.12.2025	15:53:47,290	116		36,50
			116	36,50
			116	36,50
11.12.2025	15:51:59,434	20		36,545
			20	36,545
			20	36,545
11.12.2025	15:49:48,625	2		36,585
			2	36,585
			2	36,585
11.12.2025	15:48:29,954	292		36,65
			292	36,65
			292	36,65
11.12.2025	15:47:11,633	400		36,67
			400	36,67
			400	36,67
11.12.2025	15:47:02,211	116		36,66
			116	36,66
			116	36,66
11.12.2025	15:46:26,620	1		36,67
			1	36,67
			1	36,67
11.12.2025	15:46:26,242	2		36,67
			2	36,67
			2	36,67
11.12.2025	15:46:25,861	1		36,67
			1	36,67
			1	36,67
11.12.2025	15:46:25,471	4		36,67
			4	36,67
			4	36,67
11.12.2025	15:45:51,681	20		36,665
			20	36,665
			20	36,665
11.12.2025	15:45:28,145	4		36,665
			4	36,665
			4	36,665
11.12.2025	15:43:50,397	25		36,705
			25	36,705
			25	36,705
11.12.2025	15:43:40,176	600		36,705
			600	36,705
			600	36,705
11.12.2025	15:42:57,868	2		36,725
			2	36,725
			2	36,725
11.12.2025	15:42:57,256	5		36,72
			5	36,72
			5	36,72
11.12.2025	15:42:56,627	74		36,72
			74	36,72
			74	36,72
11.12.2025	15:42:53,580	1		36,715
			1	36,715
			1	36,715
11.12.2025	15:42:52,780	2		36,715
			2	36,715
			2	36,715
11.12.2025	15:42:36,422	62		36,695
			62	36,695
			62	36,695
11.12.2025	15:42:00,715	1		36,70
			1	36,70
			1	36,70
11.12.2025	15:41:42,321	3		36,70
			3	36,70
			3	36,70
11.12.2025	15:41:00,807	15		36,67
			15	36,67
			15	36,67
11.12.2025	15:40:10,455	300		36,675
			300	36,675
			300	36,675
11.12.2025	15:37:58,888	100		36,635
			100	36,635
			100	36,635
11.12.2025	15:36:50,341	50		36,60
			50	36,60
			50	36,60
11.12.2025	15:36:10,619	50		36,585
			50	36,585
			50	36,585
11.12.2025	15:33:41,794	65		36,67
			65	36,67
			65	36,67
11.12.2025	15:32:54,655	400		36,67
			400	36,67
			400	36,67
11.12.2025	15:32:39,809	212		36,665
			212	36,665
			212	36,665
11.12.2025	15:30:28,626	300		36,68
			300	36,68
			300	36,68
11.12.2025	15:27:13,084	300		36,715
			300	36,715
			300	36,715
11.12.2025	15:24:29,480	2		36,685
			2	36,685
			2	36,685
11.12.2025	15:24:01,309	200		36,68
			200	36,68
			200	36,68
11.12.2025	15:21:04,047	30		36,675
			30	36,675
			30	36,675
11.12.2025	15:15:04,783	392		36,69
			392	36,69
			392	36,69
11.12.2025	15:10:33,114	500		36,70
			500	36,70
			500	36,70
11.12.2025	15:07:50,863	29		36,70
			29	36,70
			29	36,70
11.12.2025	15:07:13,782	300		36,68
			300	36,68
			300	36,68
11.12.2025	15:03:29,686	200		36,67
			200	36,67
			200	36,67
11.12.2025	15:00:05,733	300		36,65
			300	36,65
			300	36,65
11.12.2025	14:57:14,347	300		36,62
			300	36,62
			300	36,62
11.12.2025	14:54:34,670	1		36,60
			1	36,60
			1	36,60
11.12.2025	14:52:00,063	201		36,57
			201	36,57
			201	36,57
11.12.2025	14:47:28,399	130		36,56
			130	36,56
			130	36,56
11.12.2025	14:45:34,655	2		36,615
			2	36,615
			2	36,615
11.12.2025	14:44:48,277	2		36,595
			2	36,595
			2	36,595
11.12.2025	14:43:59,424	25		36,60
			25	36,60
			25	36,60
11.12.2025	14:42:12,723	300		36,615
			300	36,615
			300	36,615
11.12.2025	14:40:34,189	14		36,63
			14	36,63
			14	36,63
11.12.2025	14:40:30,135	10		36,63
			10	36,63
			10	36,63
11.12.2025	14:33:06,735	800		36,58
			800	36,58
			800	36,58
11.12.2025	14:32:53,672	300		36,62
			300	36,62
			300	36,62
11.12.2025	14:32:33,103	150		36,615
			150	36,615
			150	36,615
11.12.2025	14:32:18,445	200		36,57
			200	36,57
			200	36,57
11.12.2025	14:31:43,565	1		36,595
			1	36,595
			1	36,595
11.12.2025	14:29:12,398	50		36,625
			50	36,625
			50	36,625
11.12.2025	14:28:14,498	60		36,62
			60	36,62
			60	36,62
11.12.2025	14:27:38,155	50		36,62
			50	36,62
			50	36,62
11.12.2025	14:26:24,429	150		36,615
			150	36,615
			150	36,615
11.12.2025	14:26:16,874	300		36,625
			300	36,625
			300	36,625
11.12.2025	14:15:56,802	200		36,58
			200	36,58
			200	36,58
11.12.2025	14:10:33,534	300		36,59
			300	36,59
			300	36,59
11.12.2025	14:08:12,501	170		36,535
			170	36,535
			170	36,535
11.12.2025	14:00:29,695	200		36,60
			200	36,60
			200	36,60
11.12.2025	13:59:12,481	100		36,60
			100	36,60
			100	36,60
11.12.2025	13:58:21,932	10		36,61
			10	36,61
			10	36,61
11.12.2025	13:57:25,971	250		36,60
			250	36,60
			250	36,60
11.12.2025	13:55:08,571	3		36,615
			3	36,615
			3	36,615
11.12.2025	13:50:48,509	5		36,64
			5	36,64
			5	36,64
11.12.2025	13:40:58,362	150		36,595
			150	36,595
			150	36,595
11.12.2025	13:36:54,445	82		36,58
			82	36,58
			82	36,58
11.12.2025	13:32:07,534	5		36,58
			5	36,58
			5	36,58
11.12.2025	13:28:59,379	500		36,635
			500	36,635
			500	36,635
11.12.2025	13:28:50,350	600		36,635
			600	36,635
			600	36,635
11.12.2025	13:24:05,921	65		36,565
			65	36,565
			65	36,565
11.12.2025	13:22:18,214	428		36,58
			428	36,58
			400	36,58
			28	36,58
11.12.2025	13:20:51,854	600		36,565
			600	36,565
			600	36,565
11.12.2025	13:18:38,229	63		36,525
			63	36,525
			63	36,525
11.12.2025	13:18:13,336	140		36,50
			140	36,50
			140	36,50
11.12.2025	13:16:29,552	300		36,50
			300	36,50
			300	36,50
11.12.2025	13:16:14,148	159		36,505
			159	36,505
			159	36,505
11.12.2025	13:09:53,581	90		36,525
			90	36,525
			90	36,525
11.12.2025	13:07:38,332	2 100		36,50
			2 100	36,50
			2 100	36,50
11.12.2025	13:06:59,503	300		36,50
			300	36,50
			300	36,50
11.12.2025	13:03:22,284	500		36,58
			500	36,58
			500	36,58
11.12.2025	13:02:20,821	2		36,505
			2	36,505
			2	36,505
11.12.2025	13:02:02,266	10		36,715
			10	36,715
			10	36,715
11.12.2025	12:59:18,049	248		36,505
			248	36,505
			248	36,505
11.12.2025	12:52:51,891	75		36,50
			75	36,50
			75	36,50
11.12.2025	12:52:27,664	110		36,50
			110	36,50
			110	36,50
11.12.2025	12:48:02,240	300		36,45
			300	36,45
			300	36,45
11.12.2025	12:46:25,768	135		36,385
			135	36,385
			135	36,385
11.12.2025	12:41:37,376	120		36,435
			120	36,435
			120	36,435
11.12.2025	12:41:09,794	20		36,41
			20	36,41
			20	36,41
11.12.2025	12:40:35,007	1		36,405
			1	36,405
			1	36,405
11.12.2025	12:39:06,720	60		36,41
			60	36,41
			60	36,41
11.12.2025	12:33:47,741	18		36,44
			18	36,44
			18	36,44
11.12.2025	12:33:12,990	3 250		36,45
			100	36,45
			3 150	36,45
			3 250	36,45
11.12.2025	12:32:46,976	300		36,45
			300	36,45
			300	36,45
11.12.2025	12:31:40,833	300		36,45
			300	36,45
			300	36,45
11.12.2025	12:31:25,936	100		36,46
			100	36,46
			100	36,46
11.12.2025	12:30:22,109	140		36,52
			140	36,52
			140	36,52
11.12.2025	12:25:48,567	2 155		36,535
			2 095	36,535
			2 155	36,535
			60	36,535
11.12.2025	12:25:39,954	600		36,56
			600	36,56
			600	36,56
11.12.2025	12:24:59,599	2 063		36,60
			1 963	36,60
			100	36,60
			2 063	36,60
11.12.2025	12:24:46,744	300		36,605
			300	36,605
			300	36,605
11.12.2025	12:23:10,076	400		36,62
			400	36,62
			400	36,62
11.12.2025	12:23:04,121	600		36,62
			600	36,62
			600	36,62
11.12.2025	12:15:03,875	30		36,725
			30	36,725
			30	36,725
11.12.2025	12:14:16,479	100		36,71
			100	36,71
			100	36,71
11.12.2025	12:11:51,892	600		36,69
			600	36,69
			600	36,69
11.12.2025	12:01:10,716	90		36,715
			90	36,715
			90	36,715
11.12.2025	11:54:52,461	7		36,675
			7	36,675
			7	36,675
11.12.2025	11:54:02,884	100		36,675
			100	36,675
			100	36,675
11.12.2025	11:49:41,714	500		36,70
			500	36,70
			500	36,70
11.12.2025	11:48:32,083	120		36,78
			120	36,78
			120	36,78
11.12.2025	11:48:16,420	456		36,75
			56	36,75
			456	36,75
			400	36,75
11.12.2025	11:40:13,708	100		36,64
			100	36,64
			100	36,64
11.12.2025	11:39:02,304	66		36,63
			66	36,63
			66	36,63
11.12.2025	11:38:36,077	16		36,625
			16	36,625
			16	36,625
11.12.2025	11:36:20,543	225		36,625
			225	36,625
			225	36,625
11.12.2025	11:32:48,489	292		36,625
			292	36,625
			292	36,625
11.12.2025	11:31:25,244	695		36,60
			695	36,60
			695	36,60
11.12.2025	11:31:11,476	600		36,61
			600	36,61
			600	36,61
11.12.2025	11:30:55,320	60		36,62
			60	36,62
			60	36,62
11.12.2025	11:30:20,300	500		36,635
			500	36,635
			500	36,635
11.12.2025	11:29:52,671	100		36,63
			100	36,63
			100	36,63
11.12.2025	11:27:32,815	100		36,645
			100	36,645
			100	36,645
11.12.2025	11:23:53,465	100		36,645
			100	36,645
			100	36,645
11.12.2025	11:18:45,082	100		36,675
			100	36,675
			100	36,675
11.12.2025	11:14:53,530	382		36,59
			382	36,59
			382	36,59
11.12.2025	11:13:00,092	300		36,59
			300	36,59
			300	36,59
11.12.2025	11:12:36,456	27		36,595
			27	36,595
			27	36,595
11.12.2025	11:12:27,275	100		36,58
			100	36,58
			100	36,58
11.12.2025	11:12:17,572	40		36,58
			40	36,58
			40	36,58
11.12.2025	11:08:36,705	1		36,56
			1	36,56
			1	36,56
11.12.2025	11:07:22,509	107		36,55
			107	36,55
			107	36,55
11.12.2025	11:05:25,948	900		36,54
			900	36,54
			900	36,54
11.12.2025	11:04:54,094	300		36,54
			300	36,54
			300	36,54
11.12.2025	11:02:50,949	210		36,52
			210	36,52
			210	36,52
11.12.2025	11:01:29,470	280		36,52
			280	36,52
			280	36,52
11.12.2025	10:58:51,858	20		36,52
			20	36,52
			20	36,52
11.12.2025	10:58:39,118	75		36,535
			75	36,535
			75	36,535
11.12.2025	10:58:04,910	16		36,50
			16	36,50
			16	36,50
11.12.2025	10:58:02,742	200		36,50
			200	36,50
			200	36,50
11.12.2025	10:57:57,100	600		36,50
			600	36,50
			600	36,50
11.12.2025	10:57:38,540	300		36,50
			300	36,50
			300	36,50
11.12.2025	10:57:14,655	300		36,50
			300	36,50
			300	36,50
11.12.2025	10:57:03,205	600		36,505
			600	36,505
			600	36,505
11.12.2025	10:55:28,850	100		36,50
			100	36,50
			100	36,50
11.12.2025	10:55:24,948	500		36,50
			500	36,50
			500	36,50
11.12.2025	10:53:47,086	600		36,50
			600	36,50
			600	36,50
11.12.2025	10:53:41,843	1 400		36,505
			1 400	36,505
			1 400	36,505
11.12.2025	10:53:36,709	600		36,505
			600	36,505
			600	36,505
11.12.2025	10:49:33,970	200		36,57
			200	36,57
			200	36,57
11.12.2025	10:48:47,670	3 300		36,61
			3 300	36,61
			3 300	36,61
11.12.2025	10:48:34,461	600		36,57
			600	36,57
			600	36,57
11.12.2025	10:45:32,066	200		36,545
			200	36,545
			200	36,545
11.12.2025	10:37:47,649	7		36,585
			7	36,585
			7	36,585
11.12.2025	10:34:05,990	33		36,62
			33	36,62
			33	36,62
11.12.2025	10:33:56,414	90		36,63
			90	36,63
			90	36,63
11.12.2025	10:31:23,365	100		36,655
			100	36,655
			100	36,655
11.12.2025	10:30:46,853	33		36,675
			33	36,675
			33	36,675
11.12.2025	10:24:44,222	11		36,69
			11	36,69
			11	36,69
11.12.2025	10:22:40,987	110		36,685
			110	36,685
			110	36,685
11.12.2025	10:22:11,217	140		36,67
			140	36,67
			140	36,67
11.12.2025	10:22:02,027	99		36,67
			99	36,67
			99	36,67
11.12.2025	10:20:26,763	273		36,66
			273	36,66
			273	36,66
11.12.2025	10:20:10,876	1		36,665
			1	36,665
			1	36,665
11.12.2025	10:19:20,351	56		36,66
			56	36,66
			56	36,66
11.12.2025	10:17:26,751	10		36,605
			10	36,605
			10	36,605
11.12.2025	10:16:54,781	10		36,615
			10	36,615
			10	36,615
11.12.2025	10:11:05,219	82		36,71
			82	36,71
			82	36,71
11.12.2025	10:09:41,671	32		36,73
			32	36,73
			32	36,73
11.12.2025	10:08:18,880	32		36,73
			32	36,73
			32	36,73
11.12.2025	10:08:11,541	200		36,74
			200	36,74
			200	36,74
11.12.2025	10:06:06,110	1		36,70
			1	36,70
			1	36,70
11.12.2025	10:05:56,729	5		36,70
			5	36,70
			5	36,70
11.12.2025	10:05:16,454	4		36,70
			4	36,70
			4	36,70
11.12.2025	10:04:12,179	300		36,715
			300	36,715
			300	36,715
11.12.2025	10:03:54,109	250		36,72
			250	36,72
			250	36,72
11.12.2025	09:55:51,517	3		36,72
			3	36,72
			3	36,72
11.12.2025	09:55:35,942	160		36,70
			160	36,70
			160	36,70
11.12.2025	09:55:04,863	200		36,65
			200	36,65
			200	36,65
11.12.2025	09:53:26,838	8		36,68
			8	36,68
			8	36,68
11.12.2025	09:52:01,425	50		36,645
			50	36,645
			50	36,645
11.12.2025	09:48:34,543	2		36,505
			2	36,505
			2	36,505
11.12.2025	09:45:25,116	100		36,58
			100	36,58
			100	36,58
11.12.2025	09:44:20,049	40		36,57
			40	36,57
			40	36,57
11.12.2025	09:39:53,148	3		36,605
			3	36,605
			3	36,605
11.12.2025	09:38:51,105	100		36,60
			100	36,60
			100	36,60
11.12.2025	09:38:41,888	500		36,60
			500	36,60
			500	36,60
11.12.2025	09:38:20,267	400		36,60
			400	36,60
			400	36,60
11.12.2025	09:34:56,480	282		36,565
			282	36,565
			282	36,565
11.12.2025	09:33:29,775	25		36,625
			25	36,625
			25	36,625
11.12.2025	09:30:37,781	350		36,555
			350	36,555
			350	36,555
11.12.2025	09:29:58,536	272		36,52
			272	36,52
			272	36,52
11.12.2025	09:28:40,296	300		36,56
			300	36,56
			300	36,56
11.12.2025	09:28:27,252	100		36,555
			100	36,555
			100	36,555
11.12.2025	09:26:48,703	300		36,50
			300	36,50
			300	36,50
11.12.2025	09:26:21,037	70		36,54
			70	36,54
			70	36,54
11.12.2025	09:25:41,517	40		36,54
			40	36,54
			40	36,54
11.12.2025	09:21:59,163	250		36,65
			250	36,65
			250	36,65
11.12.2025	09:19:07,571	150		36,615
			150	36,615
			150	36,615
11.12.2025	09:18:08,248	50		36,615
			50	36,615
			50	36,615
11.12.2025	09:17:33,681	1		36,605
			1	36,605
			1	36,605
11.12.2025	09:17:23,121	15		36,615
			15	36,615
			15	36,615
11.12.2025	09:17:09,078	1		36,61
			1	36,61
			1	36,61
11.12.2025	09:16:40,073	67		36,63
			67	36,63
			67	36,63
11.12.2025	09:15:18,203	200		36,635
			200	36,635
			200	36,635
11.12.2025	09:15:02,481	1		36,66
			1	36,66
			1	36,66
11.12.2025	09:15:01,525	75		36,64
			75	36,64
			75	36,64
11.12.2025	09:15:00,571	1		36,645
			1	36,645
			1	36,645
11.12.2025	09:14:28,264	3		36,595
			3	36,595
			3	36,595
11.12.2025	09:14:18,605	1		36,62
			1	36,62
			1	36,62
11.12.2025	09:13:30,786	70		36,60
			70	36,60
			70	36,60
11.12.2025	09:12:06,486	300		36,51
			300	36,51
			300	36,51
11.12.2025	09:11:51,325	19 529		36,53
			10 167	36,53
			1 362	36,53
			4 000	36,53
			4 000	36,53
			19 529	36,53
11.12.2025	09:11:25,820	400		36,53
			400	36,53
			400	36,53
11.12.2025	09:11:07,097	30		36,54
			30	36,54
			30	36,54
11.12.2025	09:07:52,719	60		36,645
			60	36,645
			60	36,645
11.12.2025	09:04:53,569	10		36,72
			10	36,72
			10	36,72
11.12.2025	09:03:23,853	300		36,745
			300	36,745
			300	36,745
11.12.2025	09:00:28,225	2 500		36,57
			2 500	36,57
			2 500	36,57
11.12.2025	08:59:22,974	300		36,565
			300	36,565
			300	36,565
11.12.2025	08:59:07,940	198		36,565
			198	36,565
			198	36,565
11.12.2025	08:58:10,946	15		36,535
			15	36,535
			15	36,535
11.12.2025	08:57:30,361	1		36,535
			1	36,535
			1	36,535
11.12.2025	08:56:53,415	5		36,535
			5	36,535
			5	36,535
11.12.2025	08:56:43,929	28		36,565
			28	36,565
			28	36,565
11.12.2025	08:55:09,949	4		36,535
			4	36,535
			4	36,535
11.12.2025	08:51:46,424	240		36,565
			71	36,565
			169	36,565
			240	36,565
11.12.2025	08:51:08,506	12		36,535
			12	36,535
			12	36,535
11.12.2025	08:50:18,233	400		36,535
			264	36,535
			400	36,535
			136	36,535
11.12.2025	08:47:25,628	3		36,565
			3	36,565
			3	36,565
11.12.2025	08:47:20,392	200		36,535
			200	36,535
			200	36,535
11.12.2025	08:43:44,955	19		36,535
			19	36,535
			19	36,535
11.12.2025	08:39:42,404	270		36,535
			270	36,535
			199	36,535
			71	36,535
11.12.2025	08:39:17,588	3		36,595
			3	36,595
			3	36,595
11.12.2025	08:38:01,899	700		36,595
			700	36,595
			700	36,595
11.12.2025	08:36:52,506	300		36,595
			300	36,595
			300	36,595
11.12.2025	08:33:27,198	50		36,535
			50	36,535
			50	36,535
11.12.2025	08:32:40,137	300		36,595
			300	36,595
			300	36,595
11.12.2025	08:29:58,151	50		36,565
			50	36,565
			50	36,565
11.12.2025	08:28:03,409	5		36,595
			5	36,595
			5	36,595
11.12.2025	08:25:19,649	80		36,535
			80	36,535
			80	36,535
11.12.2025	08:25:19,572	71		36,53
			71	36,53
			71	36,53
11.12.2025	08:19:28,790	4		36,455
			4	36,455
			4	36,455

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 608,50
Ask: 1 610,00
Stückzahl: 39 767
+0,12%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 19:39:21

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung