Tradegate Exchange

Siemens AG

1956

1465

222.30

Date	Time	Volume	Order Volume	Price
12/05/2025	21:59:37.104	12		222.30
			12	222.30
			12	222.30
12/05/2025	21:59:34.519	50		222.30
			50	222.30
			50	222.30
12/05/2025	21:55:56.940	20		222.25
			20	222.25
			20	222.25
12/05/2025	21:49:02.921	45		222.05
			45	222.05
			45	222.05
12/05/2025	21:45:26.199	4		222.00
			4	222.00
			4	222.00
12/05/2025	21:43:26.637	138		222.45
			20	222.45
			118	222.45
			138	222.45
12/05/2025	21:43:16.465	30		222.80
			25	222.80
			5	222.80
			30	222.80
12/05/2025	21:31:28.011	3		222.45
			3	222.45
			3	222.45
12/05/2025	21:25:27.865	17		222.80
			17	222.80
			17	222.80
12/05/2025	21:11:30.813	7		222.45
			7	222.45
			7	222.45
12/05/2025	20:59:13.066	10		222.45
			10	222.45
			10	222.45
12/05/2025	20:56:12.931	10		222.75
			10	222.75
			10	222.75
12/05/2025	20:55:35.184	1		222.45
			1	222.45
			1	222.45
12/05/2025	20:53:53.006	2		222.45
			2	222.45
			2	222.45
12/05/2025	20:53:10.866	2		222.75
			2	222.75
			2	222.75
12/05/2025	20:52:33.004	28		222.45
			28	222.45
			28	222.45
12/05/2025	20:50:47.965	3		222.45
			3	222.45
			3	222.45
12/05/2025	20:50:44.241	1		222.80
			1	222.80
			1	222.80
12/05/2025	20:50:43.135	1		222.80
			1	222.80
			1	222.80
12/05/2025	20:50:03.795	1		222.85
			1	222.85
			1	222.85
12/05/2025	20:49:45.786	1		222.85
			1	222.85
			1	222.85
12/05/2025	20:47:50.368	3		222.45
			3	222.45
			3	222.45
12/05/2025	20:47:40.296	1		222.90
			1	222.90
			1	222.90
12/05/2025	20:47:33.550	2		222.90
			2	222.90
			2	222.90
12/05/2025	20:45:30.965	1		222.90
			1	222.90
			1	222.90
12/05/2025	20:44:18.818	25		222.95
			25	222.95
			25	222.95
12/05/2025	20:44:12.321	50		222.65
			50	222.65
			50	222.65
12/05/2025	20:43:05.873	3		222.45
			3	222.45
			3	222.45
12/05/2025	20:42:35.366	1		222.65
			1	222.65
			1	222.65
12/05/2025	20:40:50.204	2		222.65
			2	222.65
			2	222.65
12/05/2025	20:39:49.105	15		222.45
			15	222.45
			15	222.45
12/05/2025	20:36:24.148	2		222.45
			2	222.45
			2	222.45
12/05/2025	20:35:42.515	5		222.45
			5	222.45
			5	222.45
12/05/2025	20:34:31.915	3		222.60
			3	222.60
			3	222.60
12/05/2025	20:32:11.712	15		222.45
			15	222.45
			15	222.45
12/05/2025	20:30:47.044	25		222.60
			25	222.60
			25	222.60
12/05/2025	20:30:20.064	1		222.60
			1	222.60
			1	222.60
12/05/2025	20:30:00.940	3		222.55
			3	222.55
			3	222.55
12/05/2025	20:28:07.246	80		222.45
			30	222.45
			80	222.45
			50	222.45
12/05/2025	20:18:52.106	5		222.55
			5	222.55
			5	222.55
12/05/2025	20:18:32.646	3		222.50
			3	222.50
			3	222.50
12/05/2025	20:15:43.435	17		221.65
			9	221.65
			17	221.65
			3	221.65
			5	221.65
12/05/2025	20:15:29.909	50		222.35
			20	222.35
			30	222.35
			50	222.35
12/05/2025	20:11:13.245	20		221.70
			20	221.70
			20	221.70
12/05/2025	20:11:06.718	1		222.35
			1	222.35
			1	222.35
12/05/2025	20:10:50.133	25		221.75
			25	221.75
			25	221.75
12/05/2025	20:10:20.827	1		222.35
			1	222.35
			1	222.35
12/05/2025	20:07:54.506	1		222.50
			1	222.50
			1	222.50
12/05/2025	20:07:51.811	25		221.70
			5	221.70
			25	221.70
			20	221.70
12/05/2025	20:05:58.934	3		221.70
			3	221.70
			3	221.70
12/05/2025	20:05:47.870	2		222.50
			2	222.50
			2	222.50
12/05/2025	20:05:26.228	28		221.75
			28	221.75
			28	221.75
12/05/2025	19:54:21.983	27		222.55
			2	222.55
			27	222.55
			25	222.55
12/05/2025	19:53:55.476	75		222.20
			75	222.20
			50	222.20
			25	222.20
12/05/2025	19:51:17.849	2		222.20
			2	222.20
			2	222.20
12/05/2025	19:50:39.992	98		222.20
			50	222.20
			20	222.20
			5	222.20
			20	222.20
			3	222.20
			98	222.20
12/05/2025	19:49:43.462	1		222.15
			1	222.15
			1	222.15
12/05/2025	19:49:06.632	1		222.20
			1	222.20
			1	222.20
12/05/2025	19:48:11.702	3		221.40
			3	221.40
			3	221.40
12/05/2025	19:46:56.084	7		221.35
			7	221.35
			7	221.35
12/05/2025	19:46:01.936	740		221.50
			740	221.50
			740	221.50
12/05/2025	19:46:01.490	760		221.50
			6	221.50
			25	221.50
			671	221.50
			760	221.50
			3	221.50
			5	221.50
			25	221.50
			25	221.50
12/05/2025	19:43:51.170	3		221.55
			3	221.55
			3	221.55
12/05/2025	19:41:52.714	9		222.15
			9	222.15
			6	222.15
			3	222.15
12/05/2025	19:41:34.709	1		222.20
			1	222.20
			1	222.20
12/05/2025	19:39:35.474	50		222.20
			1	222.20
			50	222.20
			25	222.20
			24	222.20
12/05/2025	19:36:26.016	3		221.55
			3	221.55
			3	221.55
12/05/2025	19:36:04.878	1		222.20
			1	222.20
			1	222.20
12/05/2025	19:35:44.138	3		221.55
			3	221.55
			3	221.55
12/05/2025	19:35:30.054	1		222.20
			1	222.20
			1	222.20
12/05/2025	19:33:26.998	1		222.20
			1	222.20
			1	222.20
12/05/2025	19:32:37.975	1		222.25
			1	222.25
			1	222.25
12/05/2025	19:32:31.440	1		221.45
			1	221.45
			1	221.45
12/05/2025	19:31:57.129	1		221.55
			1	221.55
			1	221.55
12/05/2025	19:22:01.987	15		222.10
			15	222.10
			15	222.10
12/05/2025	19:21:43.294	20		222.10
			20	222.10
			3	222.10
			12	222.10
			5	222.10
12/05/2025	19:21:20.126	250		221.55
			250	221.55
			250	221.55
12/05/2025	19:20:52.399	1		222.15
			1	222.15
			1	222.15
12/05/2025	19:14:43.987	20		221.55
			20	221.55
			20	221.55
12/05/2025	19:03:40.015	237		221.55
			237	221.55
			237	221.55
12/05/2025	19:03:30.144	4		221.55
			4	221.55
			4	221.55
12/05/2025	19:02:11.539	33		221.35
			25	221.35
			33	221.35
			3	221.35
			5	221.35
12/05/2025	19:00:38.104	1		221.25
			1	221.25
			1	221.25
12/05/2025	18:55:58.183	1		221.35
			1	221.35
			1	221.35
12/05/2025	18:55:47.845	67		221.35
			47	221.35
			20	221.35
			67	221.35
12/05/2025	18:44:04.948	2		221.15
			2	221.15
			2	221.15
12/05/2025	18:43:38.914	22		221.15
			22	221.15
			22	221.15
12/05/2025	18:41:47.353	20		221.80
			3	221.80
			20	221.80
			7	221.80
			10	221.80
12/05/2025	18:40:09.482	17		221.15
			17	221.15
			17	221.15
12/05/2025	18:34:27.665	58		221.05
			58	221.05
			58	221.05
12/05/2025	18:32:14.901	5		221.00
			5	221.00
			5	221.00
12/05/2025	18:30:30.375	13		221.00
			13	221.00
			3	221.00
			10	221.00
12/05/2025	18:30:25.777	10		221.50
			10	221.50
			10	221.50
12/05/2025	18:29:49.494	1		221.75
			1	221.75
			1	221.75
12/05/2025	18:26:25.485	5		221.80
			5	221.80
			5	221.80
12/05/2025	18:25:46.250	9		221.80
			3	221.80
			9	221.80
			6	221.80
12/05/2025	18:24:18.352	140		221.00
			120	221.00
			140	221.00
			20	221.00
12/05/2025	18:21:22.864	500		221.00
			500	221.00
			500	221.00
12/05/2025	18:21:22.267	41		221.00
			41	221.00
			41	221.00
12/05/2025	18:20:39.589	1		220.80
			1	220.80
			1	220.80
12/05/2025	18:18:12.571	62		220.80
			62	220.80
			3	220.80
			15	220.80
			20	220.80
			24	220.80
12/05/2025	18:16:50.270	22		221.60
			22	221.60
			22	221.60
12/05/2025	18:16:35.110	30		221.65
			30	221.65
			30	221.65
12/05/2025	18:16:22.354	95		221.60
			95	221.60
			20	221.60
			50	221.60
			25	221.60
12/05/2025	18:15:47.018	2		221.55
			2	221.55
			2	221.55
12/05/2025	18:13:15.904	1		221.55
			1	221.55
			1	221.55
12/05/2025	18:08:41.729	14		221.60
			4	221.60
			10	221.60
			14	221.60
12/05/2025	18:06:06.536	1		221.60
			1	221.60
			1	221.60
12/05/2025	18:04:20.095	5		221.15
			5	221.15
			5	221.15
12/05/2025	18:04:00.052	6		220.65
			6	220.65
			6	220.65
12/05/2025	18:03:57.509	3		221.50
			3	221.50
			3	221.50
12/05/2025	18:03:36.792	1		220.65
			1	220.65
			1	220.65
12/05/2025	18:00:54.662	25		220.60
			20	220.60
			5	220.60
			25	220.60
12/05/2025	18:00:25.592	1		221.40
			1	221.40
			1	221.40
12/05/2025	17:59:48.671	150		220.85
			150	220.85
			3	220.85
			147	220.85
12/05/2025	17:59:32.029	50		220.80
			50	220.80
			50	220.80
12/05/2025	17:59:24.749	300		220.80
			300	220.80
			300	220.80
12/05/2025	17:59:10.136	50		220.85
			50	220.85
			50	220.85
12/05/2025	17:59:09.607	1		220.85
			1	220.85
			1	220.85
12/05/2025	17:58:10.432	3		220.75
			3	220.75
			3	220.75
12/05/2025	17:58:08.030	12		220.75
			12	220.75
			12	220.75
12/05/2025	17:58:02.056	176		220.95
			50	220.95
			6	220.95
			176	220.95
			100	220.95
			20	220.95
12/05/2025	17:57:56.468	94		221.70
			94	221.70
			26	221.70
			5	221.70
			10	221.70
			50	221.70
			3	221.70
12/05/2025	17:56:57.349	7		221.00
			7	221.00
			7	221.00
12/05/2025	17:55:56.661	6		221.00
			6	221.00
			6	221.00
12/05/2025	17:55:16.512	1		221.85
			1	221.85
			1	221.85
12/05/2025	17:54:19.609	30		221.00
			30	221.00
			30	221.00
12/05/2025	17:54:19.530	344		221.00
			300	221.00
			20	221.00
			344	221.00
			24	221.00
12/05/2025	17:53:41.317	156		221.25
			20	221.25
			3	221.25
			128	221.25
			5	221.25
			156	221.25
12/05/2025	17:50:48.697	50		221.85
			10	221.85
			10	221.85
			50	221.85
			20	221.85
			10	221.85
12/05/2025	17:47:46.890	8		221.95
			8	221.95
			5	221.95
			3	221.95
12/05/2025	17:47:46.487	4		221.25
			4	221.25
			4	221.25
12/05/2025	17:46:06.157	53		221.25
			53	221.25
			53	221.25
12/05/2025	17:45:46.556	9		221.25
			9	221.25
			6	221.25
			3	221.25
12/05/2025	17:45:33.716	50		221.25
			30	221.25
			20	221.25
			50	221.25
12/05/2025	17:45:28.627	70		221.50
			20	221.50
			25	221.50
			25	221.50
			70	221.50
12/05/2025	17:43:35.136	10		221.85
			10	221.85
			10	221.85
12/05/2025	17:42:33.840	15		221.85
			15	221.85
			15	221.85
12/05/2025	17:41:48.818	1		221.50
			1	221.50
			1	221.50
12/05/2025	17:41:39.568	5		221.85
			5	221.85
			5	221.85
12/05/2025	17:38:12.229	1		222.20
			1	222.20
			1	222.20
12/05/2025	17:35:51.986	10		221.40
			10	221.40
			10	221.40
12/05/2025	17:35:31.830	100		222.15
			4	222.15
			94	222.15
			100	222.15
			2	222.15
12/05/2025	17:29:29.861	1		221.65
			1	221.65
			1	221.65
12/05/2025	17:28:57.578	23		221.65
			23	221.65
			23	221.65
12/05/2025	17:28:33.727	20		221.65
			20	221.65
			20	221.65
12/05/2025	17:28:06.049	5		221.65
			5	221.65
			5	221.65
12/05/2025	17:27:54.208	20		221.65
			20	221.65
			20	221.65
12/05/2025	17:27:39.778	10		221.60
			10	221.60
			10	221.60
12/05/2025	17:27:09.558	10		221.50
			10	221.50
			10	221.50
12/05/2025	17:26:19.467	12		221.45
			12	221.45
			12	221.45
12/05/2025	17:24:05.192	1		221.40
			1	221.40
			1	221.40
12/05/2025	17:23:55.794	10		221.50
			10	221.50
			10	221.50
12/05/2025	17:23:41.641	1		221.50
			1	221.50
			1	221.50
12/05/2025	17:23:15.680	4		221.40
			4	221.40
			4	221.40
12/05/2025	17:23:08.452	150		221.45
			150	221.45
			150	221.45
12/05/2025	17:22:21.356	5		221.55
			5	221.55
			5	221.55
12/05/2025	17:22:15.196	1		221.50
			1	221.50
			1	221.50
12/05/2025	17:20:12.669	300		221.60
			300	221.60
			300	221.60
12/05/2025	17:19:02.864	70		221.60
			70	221.60
			70	221.60
12/05/2025	17:18:17.225	30		221.55
			30	221.55
			30	221.55
12/05/2025	17:17:17.059	60		221.60
			60	221.60
			60	221.60
12/05/2025	17:13:06.015	21		221.75
			21	221.75
			21	221.75
12/05/2025	17:13:04.571	3		221.75
			3	221.75
			3	221.75
12/05/2025	17:12:31.987	9		221.65
			9	221.65
			9	221.65
12/05/2025	17:10:54.876	1		221.70
			1	221.70
			1	221.70
12/05/2025	17:10:40.486	1		221.65
			1	221.65
			1	221.65
12/05/2025	17:10:07.474	90		221.45
			90	221.45
			90	221.45
12/05/2025	17:09:37.222	35		221.50
			35	221.50
			35	221.50
12/05/2025	17:09:04.881	40		221.50
			40	221.50
			40	221.50
12/05/2025	17:06:51.733	5		221.45
			5	221.45
			5	221.45
12/05/2025	17:06:45.033	150		221.35
			150	221.35
			150	221.35
12/05/2025	17:06:20.056	11		221.35
			11	221.35
			11	221.35
12/05/2025	17:02:20.625	2		221.35
			2	221.35
			2	221.35
12/05/2025	17:01:48.447	8		221.40
			8	221.40
			8	221.40
12/05/2025	17:01:15.861	50		221.50
			50	221.50
			50	221.50
12/05/2025	17:00:33.293	125		221.65
			125	221.65
			125	221.65
12/05/2025	17:00:29.901	400		221.65
			400	221.65
			400	221.65
12/05/2025	16:58:13.668	1		221.90
			1	221.90
			1	221.90
12/05/2025	16:57:54.636	20		221.80
			20	221.80
			20	221.80
12/05/2025	16:57:07.554	50		221.75
			50	221.75
			50	221.75
12/05/2025	16:56:49.003	1		221.80
			1	221.80
			1	221.80
12/05/2025	16:56:17.962	10		221.70
			10	221.70
			10	221.70
12/05/2025	16:56:15.133	5		221.80
			5	221.80
			5	221.80
12/05/2025	16:55:35.343	1 850		221.95
			1 850	221.95
			1 850	221.95
12/05/2025	16:55:30.131	350		221.95
			350	221.95
			350	221.95
12/05/2025	16:54:59.927	400		221.80
			400	221.80
			400	221.80
12/05/2025	16:54:56.964	400		221.80
			400	221.80
			400	221.80
12/05/2025	16:54:12.625	5		221.85
			5	221.85
			5	221.85
12/05/2025	16:54:04.174	30		221.75
			30	221.75
			30	221.75
12/05/2025	16:53:10.577	15		221.55
			15	221.55
			15	221.55
12/05/2025	16:51:47.309	95		221.45
			95	221.45
			95	221.45
12/05/2025	16:50:12.239	200		221.35
			200	221.35
			200	221.35
12/05/2025	16:49:35.258	10		221.35
			10	221.35
			10	221.35
12/05/2025	16:48:02.242	11		221.05
			11	221.05
			11	221.05
12/05/2025	16:47:05.666	6		221.35
			6	221.35
			6	221.35
12/05/2025	16:45:52.013	25		221.55
			25	221.55
			25	221.55
12/05/2025	16:44:49.718	20		221.35
			20	221.35
			20	221.35
12/05/2025	16:44:43.811	1		221.30
			1	221.30
			1	221.30
12/05/2025	16:44:12.030	100		221.15
			100	221.15
			100	221.15
12/05/2025	16:44:07.439	400		221.15
			400	221.15
			400	221.15
12/05/2025	16:43:12.106	3		221.10
			3	221.10
			3	221.10
12/05/2025	16:42:43.010	10		220.95
			10	220.95
			10	220.95
12/05/2025	16:42:19.260	8		221.00
			8	221.00
			8	221.00
12/05/2025	16:42:14.598	20		220.95
			20	220.95
			20	220.95
12/05/2025	16:40:07.107	2		220.80
			2	220.80
			2	220.80
12/05/2025	16:40:04.399	350		220.75
			350	220.75
			350	220.75
12/05/2025	16:39:58.250	2		220.65
			2	220.65
			2	220.65
12/05/2025	16:39:34.013	39		220.80
			39	220.80
			39	220.80
12/05/2025	16:39:30.754	13		220.80
			13	220.80
			13	220.80
12/05/2025	16:37:00.802	50		220.15
			50	220.15
			50	220.15
12/05/2025	16:36:57.056	12		220.15
			12	220.15
			12	220.15
12/05/2025	16:34:33.632	50		220.20
			50	220.20
			50	220.20
12/05/2025	16:34:19.199	24		220.10
			24	220.10
			24	220.10
12/05/2025	16:34:02.418	15		220.40
			15	220.40
			15	220.40
12/05/2025	16:33:26.662	23		220.20
			23	220.20
			23	220.20
12/05/2025	16:33:22.772	20		220.25
			20	220.25
			20	220.25
12/05/2025	16:33:22.627	40		220.30
			40	220.30
			40	220.30
12/05/2025	16:31:52.703	90		219.70
			90	219.70
			90	219.70
12/05/2025	16:31:38.890	246		219.70
			94	219.70
			36	219.70
			100	219.70
			16	219.70
			246	219.70
12/05/2025	16:31:20.820	350		219.95
			200	219.95
			350	219.95
			100	219.95
			50	219.95
12/05/2025	16:31:20.719	63		220.00
			25	220.00
			18	220.00
			63	220.00
			20	220.00
12/05/2025	16:31:15.862	6		220.05
			6	220.05
			6	220.05
12/05/2025	16:31:04.638	15		220.30
			15	220.30
			15	220.30
12/05/2025	16:30:55.999	25		220.55
			25	220.55
			25	220.55
12/05/2025	16:30:53.293	11		220.55
			11	220.55
			6	220.55
			5	220.55
12/05/2025	16:30:41.369	1		220.65
			1	220.65
			1	220.65
12/05/2025	16:30:39.824	100		220.65
			100	220.65
			100	220.65
12/05/2025	16:30:05.307	20		220.85
			20	220.85
			20	220.85
12/05/2025	16:29:40.738	25		221.00
			25	221.00
			25	221.00
12/05/2025	16:29:39.220	14		221.05
			14	221.05
			14	221.05
12/05/2025	16:28:35.421	200		221.25
			200	221.25
			200	221.25
12/05/2025	16:28:20.062	40		221.20
			40	221.20
			40	221.20
12/05/2025	16:28:18.049	1		221.30
			1	221.30
			1	221.30
12/05/2025	16:27:55.694	400		221.45
			400	221.45
			400	221.45
12/05/2025	16:26:52.706	75		221.55
			75	221.55
			75	221.55
12/05/2025	16:26:07.312	150		222.00
			150	222.00
			150	222.00
12/05/2025	16:25:05.237	350		222.00
			350	222.00
			350	222.00
12/05/2025	16:24:51.361	5		221.95
			5	221.95
			5	221.95
12/05/2025	16:24:25.741	7		221.95
			7	221.95
			7	221.95
12/05/2025	16:23:21.712	50		221.80
			50	221.80
			50	221.80
12/05/2025	16:22:08.692	2		221.80
			2	221.80
			2	221.80
12/05/2025	16:21:42.072	10		221.85
			10	221.85
			10	221.85
12/05/2025	16:20:39.131	4		222.05
			4	222.05
			4	222.05
12/05/2025	16:20:30.801	44		222.05
			44	222.05
			44	222.05
12/05/2025	16:19:07.951	20		222.10
			20	222.10
			20	222.10
12/05/2025	16:18:56.261	34		222.05
			34	222.05
			34	222.05
12/05/2025	16:18:54.420	5		222.00
			5	222.00
			5	222.00
12/05/2025	16:18:15.218	45		222.00
			45	222.00
			45	222.00
12/05/2025	16:18:14.709	100		222.00
			100	222.00
			100	222.00
12/05/2025	16:17:01.261	4		222.15
			4	222.15
			4	222.15
12/05/2025	16:15:47.042	350		222.25
			350	222.25
			350	222.25
12/05/2025	16:15:14.426	40		222.25
			40	222.25
			40	222.25
12/05/2025	16:12:39.193	35		222.55
			35	222.55
			35	222.55
12/05/2025	16:12:24.970	45		222.60
			45	222.60
			45	222.60
12/05/2025	16:12:19.324	5		222.55
			5	222.55
			5	222.55
12/05/2025	16:11:18.172	1		222.45
			1	222.45
			1	222.45
12/05/2025	16:10:31.886	3		222.30
			3	222.30
			3	222.30
12/05/2025	16:10:29.578	1		222.40
			1	222.40
			1	222.40
12/05/2025	16:09:50.125	150		222.25
			150	222.25
			150	222.25
12/05/2025	16:09:33.137	74		222.35
			74	222.35
			74	222.35
12/05/2025	16:07:53.114	270		222.55
			270	222.55
			270	222.55
12/05/2025	16:07:36.890	14		222.50
			14	222.50
			14	222.50
12/05/2025	16:06:16.228	10		222.45
			10	222.45
			10	222.45
12/05/2025	16:05:16.588	6		222.15
			6	222.15
			6	222.15
12/05/2025	16:04:54.320	120		221.95
			120	221.95
			120	221.95
12/05/2025	16:04:06.824	5		222.00
			5	222.00
			5	222.00
12/05/2025	16:03:44.338	13		222.05
			13	222.05
			13	222.05
12/05/2025	16:02:35.923	45		222.10
			45	222.10
			45	222.10
12/05/2025	16:02:26.160	4		222.05
			4	222.05
			4	222.05
12/05/2025	16:02:16.405	1		222.05
			1	222.05
			1	222.05
12/05/2025	16:01:53.671	1		221.90
			1	221.90
			1	221.90
12/05/2025	16:01:51.090	50		221.65
			50	221.65
			50	221.65
12/05/2025	16:01:47.553	4		221.65
			4	221.65
			4	221.65
12/05/2025	16:01:36.840	1		221.70
			1	221.70
			1	221.70
12/05/2025	16:01:23.789	10		221.50
			10	221.50
			10	221.50
12/05/2025	16:00:38.318	300		221.60
			300	221.60
			300	221.60
12/05/2025	16:00:22.200	1		221.70
			1	221.70
			1	221.70
12/05/2025	16:00:13.173	6		221.70
			6	221.70
			6	221.70
12/05/2025	16:00:12.195	10		221.60
			10	221.60
			10	221.60
12/05/2025	16:00:06.811	3		221.75
			3	221.75
			3	221.75
12/05/2025	15:59:52.933	1		221.85
			1	221.85
			1	221.85
12/05/2025	15:59:41.215	15		221.85
			15	221.85
			15	221.85
12/05/2025	15:59:18.239	110		221.75
			110	221.75
			110	221.75
12/05/2025	15:59:05.137	100		221.85
			100	221.85
			100	221.85
12/05/2025	15:58:39.086	95		221.95
			10	221.95
			50	221.95
			5	221.95
			95	221.95
			5	221.95
			25	221.95
12/05/2025	15:58:39.042	10		222.00
			10	222.00
			10	222.00
12/05/2025	15:58:18.720	22		222.20
			22	222.20
			22	222.20
12/05/2025	15:57:41.158	25		222.05
			25	222.05
			25	222.05
12/05/2025	15:56:51.360	3		222.20
			3	222.20
			3	222.20
12/05/2025	15:56:18.194	14		222.20
			14	222.20
			14	222.20
12/05/2025	15:55:05.963	150		222.30
			150	222.30
			150	222.30
12/05/2025	15:54:57.014	350		222.35
			350	222.35
			350	222.35
12/05/2025	15:54:36.212	1		222.40
			1	222.40
			1	222.40
12/05/2025	15:53:33.811	1		222.35
			1	222.35
			1	222.35
12/05/2025	15:53:25.627	20		222.35
			20	222.35
			20	222.35
12/05/2025	15:53:12.528	40		222.20
			40	222.20
			40	222.20
12/05/2025	15:52:40.745	1		222.20
			1	222.20
			1	222.20
12/05/2025	15:51:59.257	30		222.15
			30	222.15
			30	222.15
12/05/2025	15:51:39.682	23		222.25
			23	222.25
			23	222.25
12/05/2025	15:51:34.351	15		222.10
			15	222.10
			15	222.10
12/05/2025	15:51:18.583	6		222.10
			6	222.10
			6	222.10
12/05/2025	15:51:14.768	84		222.10
			84	222.10
			45	222.10
			10	222.10
			29	222.10
12/05/2025	15:51:07.856	121		222.10
			121	222.10
			21	222.10
			100	222.10
12/05/2025	15:50:43.323	100		222.15
			100	222.15
			100	222.15
12/05/2025	15:50:43.279	50		222.15
			50	222.15
			50	222.15
12/05/2025	15:50:23.089	10		222.40
			10	222.40
			10	222.40
12/05/2025	15:49:42.636	100		222.40
			100	222.40
			100	222.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 598.50
Ask: 1 606.50
Volume: 166 271
-5.37%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice