RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
934
488
71,77
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.07.2025 | 09:03:14,802 | 22 | 71,77 | |
| 22 | 71,77 | |||
| 22 | 71,77 | |||
| 10.07.2025 | 09:03:11,768 | 969 | 71,70 | |
| 190 | 71,70 | |||
| 20 | 71,70 | |||
| 75 | 71,70 | |||
| 969 | 71,70 | |||
| 145 | 71,70 | |||
| 75 | 71,70 | |||
| 14 | 71,70 | |||
| 200 | 71,70 | |||
| 30 | 71,70 | |||
| 50 | 71,70 | |||
| 100 | 71,70 | |||
| 70 | 71,70 | |||
| 10.07.2025 | 09:03:08,929 | 5 564 | 71,70 | |
| 80 | 71,70 | |||
| 10 | 71,70 | |||
| 50 | 71,70 | |||
| 78 | 71,70 | |||
| 20 | 71,70 | |||
| 35 | 71,70 | |||
| 100 | 71,70 | |||
| 50 | 71,70 | |||
| 2 000 | 71,70 | |||
| 600 | 71,70 | |||
| 50 | 71,70 | |||
| 10 | 71,70 | |||
| 415 | 71,70 | |||
| 105 | 71,70 | |||
| 132 | 71,70 | |||
| 100 | 71,70 | |||
| 3 034 | 71,70 | |||
| 140 | 71,70 | |||
| 40 | 71,70 | |||
| 1 016 | 71,70 | |||
| 60 | 71,70 | |||
| 150 | 71,70 | |||
| 800 | 71,70 | |||
| 70 | 71,70 | |||
| 150 | 71,70 | |||
| 70 | 71,70 | |||
| 70 | 71,70 | |||
| 50 | 71,70 | |||
| 50 | 71,70 | |||
| 200 | 71,70 | |||
| 66 | 71,70 | |||
| 26 | 71,70 | |||
| 300 | 71,70 | |||
| 100 | 71,70 | |||
| 1 | 71,70 | |||
| 400 | 71,70 | |||
| 500 | 71,70 | |||
| 10.07.2025 | 09:02:58,968 | 4 397 | 72,18 | |
| 1 | 72,18 | |||
| 300 | 72,18 | |||
| 50 | 72,18 | |||
| 300 | 72,18 | |||
| 10 | 72,18 | |||
| 500 | 72,18 | |||
| 150 | 72,18 | |||
| 69 | 72,18 | |||
| 1 300 | 72,18 | |||
| 1 747 | 72,18 | |||
| 1 000 | 72,18 | |||
| 220 | 72,18 | |||
| 500 | 72,18 | |||
| 50 | 72,18 | |||
| 40 | 72,18 | |||
| 500 | 72,18 | |||
| 7 | 72,18 | |||
| 910 | 72,18 | |||
| 1 000 | 72,18 | |||
| 140 | 72,18 | |||
| 10.07.2025 | 09:02:02,733 | 350 | 72,91 | |
| 350 | 72,91 | |||
| 350 | 72,91 | |||
| 10.07.2025 | 09:02:02,663 | 350 | 72,91 | |
| 350 | 72,91 | |||
| 350 | 72,91 | |||
| 10.07.2025 | 09:01:52,812 | 661 | 72,92 | |
| 100 | 72,92 | |||
| 200 | 72,92 | |||
| 14 | 72,92 | |||
| 661 | 72,92 | |||
| 97 | 72,92 | |||
| 250 | 72,92 | |||
| 10.07.2025 | 09:01:49,796 | 2 526 | 72,92 | |
| 26 | 72,92 | |||
| 2 323 | 72,92 | |||
| 10 | 72,92 | |||
| 40 | 72,92 | |||
| 50 | 72,92 | |||
| 2 | 72,92 | |||
| 3 | 72,92 | |||
| 30 | 72,92 | |||
| 68 | 72,92 | |||
| 2 500 | 72,92 | |||
| 10.07.2025 | 09:01:29,684 | 294 | 73,10 | |
| 244 | 73,10 | |||
| 150 | 73,10 | |||
| 50 | 73,10 | |||
| 24 | 73,10 | |||
| 70 | 73,10 | |||
| 50 | 73,10 | |||
| 10.07.2025 | 09:01:23,566 | 1 130 | 73,20 | |
| 1 130 | 73,20 | |||
| 1 000 | 73,20 | |||
| 30 | 73,20 | |||
| 100 | 73,20 | |||
| 10.07.2025 | 09:01:19,497 | 50 | 73,25 | |
| 50 | 73,25 | |||
| 50 | 73,25 | |||
| 10.07.2025 | 09:01:19,388 | 129 | 73,26 | |
| 75 | 73,26 | |||
| 54 | 73,26 | |||
| 5 | 73,26 | |||
| 124 | 73,26 | |||
| 10.07.2025 | 09:01:19,248 | 175 | 73,30 | |
| 25 | 73,30 | |||
| 50 | 73,30 | |||
| 175 | 73,30 | |||
| 100 | 73,30 | |||
| 10.07.2025 | 09:01:19,123 | 570 | 73,35 | |
| 570 | 73,35 | |||
| 570 | 73,35 | |||
| 10.07.2025 | 09:01:15,336 | 200 | 73,35 | |
| 200 | 73,35 | |||
| 100 | 73,35 | |||
| 100 | 73,35 | |||
| 10.07.2025 | 09:01:14,592 | 30 | 73,35 | |
| 30 | 73,35 | |||
| 30 | 73,35 | |||
| 10.07.2025 | 09:01:14,470 | 15 | 73,40 | |
| 15 | 73,40 | |||
| 15 | 73,40 | |||
| 10.07.2025 | 09:01:11,860 | 80 | 73,43 | |
| 30 | 73,43 | |||
| 80 | 73,43 | |||
| 50 | 73,43 | |||
| 10.07.2025 | 09:01:09,946 | 304 | 73,50 | |
| 34 | 73,50 | |||
| 15 | 73,50 | |||
| 30 | 73,50 | |||
| 55 | 73,50 | |||
| 150 | 73,50 | |||
| 20 | 73,50 | |||
| 304 | 73,50 | |||
| 10.07.2025 | 09:01:00,284 | 20 | 73,65 | |
| 20 | 73,65 | |||
| 20 | 73,65 | |||
| 10.07.2025 | 09:00:55,647 | 120 | 73,75 | |
| 120 | 73,75 | |||
| 120 | 73,75 | |||
| 10.07.2025 | 09:00:32,948 | 2 | 73,76 | |
| 2 | 73,76 | |||
| 2 | 73,76 | |||
| 10.07.2025 | 09:00:28,493 | 150 | 73,66 | |
| 14 | 73,66 | |||
| 10 | 73,66 | |||
| 60 | 73,66 | |||
| 66 | 73,66 | |||
| 150 | 73,66 | |||
| 10.07.2025 | 09:00:28,423 | 75 | 73,90 | |
| 75 | 73,90 | |||
| 75 | 73,90 | |||
| 10.07.2025 | 09:00:23,788 | 4 141 | 73,99 | |
| 600 | 73,99 | |||
| 1 | 73,99 | |||
| 2 300 | 73,99 | |||
| 100 | 73,99 | |||
| 75 | 73,99 | |||
| 10 | 73,99 | |||
| 1 000 | 73,99 | |||
| 5 | 73,99 | |||
| 3 141 | 73,99 | |||
| 50 | 73,99 | |||
| 1 000 | 73,99 | |||
| 10.07.2025 | 08:58:58,899 | 200 | 74,39 | |
| 200 | 74,39 | |||
| 200 | 74,39 | |||
| 10.07.2025 | 08:58:40,381 | 150 | 74,13 | |
| 150 | 74,13 | |||
| 150 | 74,13 | |||
| 10.07.2025 | 08:58:19,425 | 250 | 74,39 | |
| 250 | 74,39 | |||
| 150 | 74,39 | |||
| 100 | 74,39 | |||
| 10.07.2025 | 08:58:07,957 | 225 | 74,13 | |
| 225 | 74,13 | |||
| 225 | 74,13 | |||
| 10.07.2025 | 08:58:07,907 | 275 | 74,13 | |
| 275 | 74,13 | |||
| 25 | 74,13 | |||
| 250 | 74,13 | |||
| 10.07.2025 | 08:58:04,808 | 14 | 74,34 | |
| 14 | 74,34 | |||
| 14 | 74,34 | |||
| 10.07.2025 | 08:57:30,560 | 10 | 74,13 | |
| 10 | 74,13 | |||
| 10 | 74,13 | |||
| 10.07.2025 | 08:57:18,068 | 236 | 74,08 | |
| 236 | 74,08 | |||
| 172 | 74,08 | |||
| 24 | 74,08 | |||
| 25 | 74,08 | |||
| 15 | 74,08 | |||
| 10.07.2025 | 08:56:55,148 | 20 | 74,39 | |
| 20 | 74,39 | |||
| 20 | 74,39 | |||
| 10.07.2025 | 08:56:38,010 | 690 | 74,38 | |
| 100 | 74,38 | |||
| 200 | 74,38 | |||
| 190 | 74,38 | |||
| 500 | 74,38 | |||
| 300 | 74,38 | |||
| 90 | 74,38 | |||
| 10.07.2025 | 08:55:50,849 | 410 | 74,37 | |
| 160 | 74,37 | |||
| 250 | 74,37 | |||
| 410 | 74,37 | |||
| 10.07.2025 | 08:55:19,663 | 140 | 74,20 | |
| 140 | 74,20 | |||
| 140 | 74,20 | |||
| 10.07.2025 | 08:55:09,091 | 100 | 74,20 | |
| 100 | 74,20 | |||
| 100 | 74,20 | |||
| 10.07.2025 | 08:55:09,010 | 100 | 74,31 | |
| 100 | 74,31 | |||
| 100 | 74,31 | |||
| 10.07.2025 | 08:55:08,689 | 100 | 74,37 | |
| 100 | 74,37 | |||
| 100 | 74,37 | |||
| 10.07.2025 | 08:54:50,403 | 1 | 74,37 | |
| 1 | 74,37 | |||
| 1 | 74,37 | |||
| 10.07.2025 | 08:54:31,753 | 50 | 74,37 | |
| 50 | 74,37 | |||
| 25 | 74,37 | |||
| 25 | 74,37 | |||
| 10.07.2025 | 08:54:14,071 | 600 | 74,30 | |
| 455 | 74,30 | |||
| 300 | 74,30 | |||
| 135 | 74,30 | |||
| 10 | 74,30 | |||
| 300 | 74,30 | |||
| 10.07.2025 | 08:53:43,430 | 150 | 74,29 | |
| 150 | 74,29 | |||
| 150 | 74,29 | |||
| 10.07.2025 | 08:53:42,292 | 50 | 74,29 | |
| 50 | 74,29 | |||
| 50 | 74,29 | |||
| 10.07.2025 | 08:53:41,593 | 50 | 74,29 | |
| 50 | 74,29 | |||
| 50 | 74,29 | |||
| 10.07.2025 | 08:53:36,953 | 34 | 74,29 | |
| 34 | 74,29 | |||
| 34 | 74,29 | |||
| 10.07.2025 | 08:53:31,538 | 50 | 74,29 | |
| 50 | 74,29 | |||
| 50 | 74,29 | |||
| 10.07.2025 | 08:53:07,456 | 50 | 74,29 | |
| 50 | 74,29 | |||
| 50 | 74,29 | |||
| 10.07.2025 | 08:52:49,392 | 2 | 74,29 | |
| 2 | 74,29 | |||
| 2 | 74,29 | |||
| 10.07.2025 | 08:52:37,520 | 53 | 74,27 | |
| 53 | 74,27 | |||
| 53 | 74,27 | |||
| 10.07.2025 | 08:52:26,558 | 5 | 74,27 | |
| 5 | 74,27 | |||
| 5 | 74,27 | |||
| 10.07.2025 | 08:52:25,420 | 30 | 74,16 | |
| 30 | 74,16 | |||
| 30 | 74,16 | |||
| 10.07.2025 | 08:52:08,770 | 3 | 74,27 | |
| 3 | 74,27 | |||
| 3 | 74,27 | |||
| 10.07.2025 | 08:52:03,395 | 4 | 74,16 | |
| 4 | 74,16 | |||
| 4 | 74,16 | |||
| 10.07.2025 | 08:51:48,750 | 1 600 | 74,20 | |
| 20 | 74,20 | |||
| 100 | 74,20 | |||
| 13 | 74,20 | |||
| 1 567 | 74,20 | |||
| 1 500 | 74,20 | |||
| 10.07.2025 | 08:51:15,001 | 53 | 74,27 | |
| 53 | 74,27 | |||
| 53 | 74,27 | |||
| 10.07.2025 | 08:51:05,183 | 20 | 74,29 | |
| 20 | 74,29 | |||
| 20 | 74,29 | |||
| 10.07.2025 | 08:50:56,817 | 66 | 74,29 | |
| 66 | 74,29 | |||
| 66 | 74,29 | |||
| 10.07.2025 | 08:50:50,098 | 150 | 74,16 | |
| 150 | 74,16 | |||
| 150 | 74,16 | |||
| 10.07.2025 | 08:50:49,994 | 250 | 74,16 | |
| 250 | 74,16 | |||
| 250 | 74,16 | |||
| 10.07.2025 | 08:50:43,802 | 5 | 74,29 | |
| 5 | 74,29 | |||
| 5 | 74,29 | |||
| 10.07.2025 | 08:50:42,203 | 184 | 74,29 | |
| 134 | 74,29 | |||
| 50 | 74,29 | |||
| 154 | 74,29 | |||
| 30 | 74,29 | |||
| 10.07.2025 | 08:50:11,034 | 244 | 74,20 | |
| 220 | 74,20 | |||
| 244 | 74,20 | |||
| 24 | 74,20 | |||
| 10.07.2025 | 08:50:11,019 | 335 | 74,18 | |
| 335 | 74,18 | |||
| 35 | 74,18 | |||
| 300 | 74,18 | |||
| 10.07.2025 | 08:50:10,998 | 821 | 74,16 | |
| 821 | 74,16 | |||
| 241 | 74,16 | |||
| 500 | 74,16 | |||
| 10 | 74,16 | |||
| 70 | 74,16 | |||
| 10.07.2025 | 08:48:53,039 | 200 | 74,15 | |
| 200 | 74,15 | |||
| 200 | 74,15 | |||
| 10.07.2025 | 08:48:36,316 | 50 | 74,15 | |
| 50 | 74,15 | |||
| 50 | 74,15 | |||
| 10.07.2025 | 08:48:11,371 | 25 | 74,15 | |
| 25 | 74,15 | |||
| 25 | 74,15 | |||
| 10.07.2025 | 08:48:03,982 | 10 | 74,15 | |
| 10 | 74,15 | |||
| 10 | 74,15 | |||
| 10.07.2025 | 08:48:01,000 | 1 510 | 74,15 | |
| 390 | 74,15 | |||
| 1 500 | 74,15 | |||
| 1 120 | 74,15 | |||
| 10 | 74,15 | |||
| 10.07.2025 | 08:47:13,416 | 250 | 74,07 | |
| 250 | 74,07 | |||
| 250 | 74,07 | |||
| 10.07.2025 | 08:47:08,149 | 130 | 74,07 | |
| 130 | 74,07 | |||
| 130 | 74,07 | |||
| 10.07.2025 | 08:47:06,002 | 50 | 74,07 | |
| 50 | 74,07 | |||
| 50 | 74,07 | |||
| 10.07.2025 | 08:46:58,740 | 1 314 | 74,00 | |
| 1 314 | 74,00 | |||
| 312 | 74,00 | |||
| 766 | 74,00 | |||
| 100 | 74,00 | |||
| 35 | 74,00 | |||
| 100 | 74,00 | |||
| 1 | 74,00 | |||
| 10.07.2025 | 08:46:52,961 | 200 | 74,07 | |
| 200 | 74,07 | |||
| 200 | 74,07 | |||
| 10.07.2025 | 08:46:46,207 | 90 | 74,07 | |
| 90 | 74,07 | |||
| 90 | 74,07 | |||
| 10.07.2025 | 08:46:29,853 | 520 | 74,08 | |
| 360 | 74,08 | |||
| 520 | 74,08 | |||
| 131 | 74,08 | |||
| 29 | 74,08 | |||
| 10.07.2025 | 08:46:25,110 | 30 | 74,09 | |
| 30 | 74,09 | |||
| 30 | 74,09 | |||
| 10.07.2025 | 08:46:22,691 | 119 | 74,08 | |
| 119 | 74,08 | |||
| 119 | 74,08 | |||
| 10.07.2025 | 08:46:13,149 | 25 | 74,09 | |
| 25 | 74,09 | |||
| 25 | 74,09 | |||
| 10.07.2025 | 08:46:08,545 | 60 | 74,09 | |
| 60 | 74,09 | |||
| 60 | 74,09 | |||
| 10.07.2025 | 08:45:46,413 | 10 | 74,09 | |
| 10 | 74,09 | |||
| 10 | 74,09 | |||
| 10.07.2025 | 08:45:33,383 | 300 | 74,09 | |
| 300 | 74,09 | |||
| 300 | 74,09 | |||
| 10.07.2025 | 08:45:21,976 | 250 | 74,08 | |
| 250 | 74,08 | |||
| 250 | 74,08 | |||
| 10.07.2025 | 08:44:32,717 | 70 | 74,08 | |
| 70 | 74,08 | |||
| 70 | 74,08 | |||
| 10.07.2025 | 08:44:19,425 | 2 | 74,08 | |
| 2 | 74,08 | |||
| 2 | 74,08 | |||
| 10.07.2025 | 08:43:54,586 | 18 | 74,08 | |
| 18 | 74,08 | |||
| 18 | 74,08 | |||
| 10.07.2025 | 08:43:31,817 | 68 | 74,08 | |
| 68 | 74,08 | |||
| 68 | 74,08 | |||
| 10.07.2025 | 08:43:08,648 | 435 | 74,00 | |
| 435 | 74,00 | |||
| 205 | 74,00 | |||
| 230 | 74,00 | |||
| 10.07.2025 | 08:43:08,609 | 205 | 74,01 | |
| 205 | 74,01 | |||
| 205 | 74,01 | |||
| 10.07.2025 | 08:43:06,022 | 60 | 74,08 | |
| 60 | 74,08 | |||
| 60 | 74,08 | |||
| 10.07.2025 | 08:43:03,493 | 200 | 74,08 | |
| 200 | 74,08 | |||
| 200 | 74,08 | |||
| 10.07.2025 | 08:42:54,897 | 100 | 74,01 | |
| 100 | 74,01 | |||
| 100 | 74,01 | |||
| 10.07.2025 | 08:42:46,028 | 3 | 74,09 | |
| 3 | 74,09 | |||
| 3 | 74,09 | |||
| 10.07.2025 | 08:41:42,392 | 30 | 74,09 | |
| 30 | 74,09 | |||
| 30 | 74,09 | |||
| 10.07.2025 | 08:41:39,735 | 250 | 74,09 | |
| 250 | 74,09 | |||
| 250 | 74,09 | |||
| 10.07.2025 | 08:41:39,563 | 250 | 74,09 | |
| 250 | 74,09 | |||
| 250 | 74,09 | |||
| 10.07.2025 | 08:41:39,402 | 250 | 74,09 | |
| 250 | 74,09 | |||
| 250 | 74,09 | |||
| 10.07.2025 | 08:41:39,268 | 250 | 74,09 | |
| 250 | 74,09 | |||
| 250 | 74,09 | |||
| 10.07.2025 | 08:41:36,909 | 250 | 74,09 | |
| 250 | 74,09 | |||
| 250 | 74,09 | |||
| 10.07.2025 | 08:41:31,801 | 250 | 74,09 | |
| 250 | 74,09 | |||
| 250 | 74,09 | |||
| 10.07.2025 | 08:41:30,242 | 100 | 74,09 | |
| 100 | 74,09 | |||
| 100 | 74,09 | |||
| 10.07.2025 | 08:41:26,323 | 10 | 74,09 | |
| 10 | 74,09 | |||
| 10 | 74,09 | |||
| 10.07.2025 | 08:41:21,055 | 20 | 74,09 | |
| 20 | 74,09 | |||
| 20 | 74,09 | |||
| 10.07.2025 | 08:41:03,069 | 28 | 74,01 | |
| 28 | 74,01 | |||
| 28 | 74,01 | |||
| 10.07.2025 | 08:40:54,084 | 5 | 74,09 | |
| 5 | 74,09 | |||
| 5 | 74,09 | |||
| 10.07.2025 | 08:40:12,954 | 75 | 74,09 | |
| 75 | 74,09 | |||
| 75 | 74,09 | |||
| 10.07.2025 | 08:40:10,070 | 166 | 74,09 | |
| 166 | 74,09 | |||
| 166 | 74,09 | |||
| 10.07.2025 | 08:39:58,249 | 42 | 74,09 | |
| 42 | 74,09 | |||
| 42 | 74,09 | |||
| 10.07.2025 | 08:39:49,700 | 15 | 74,09 | |
| 15 | 74,09 | |||
| 15 | 74,09 | |||
| 10.07.2025 | 08:39:42,004 | 1 | 74,09 | |
| 1 | 74,09 | |||
| 1 | 74,09 | |||
| 10.07.2025 | 08:39:33,985 | 30 | 74,01 | |
| 30 | 74,01 | |||
| 30 | 74,01 | |||
| 10.07.2025 | 08:39:15,250 | 2 | 74,09 | |
| 2 | 74,09 | |||
| 2 | 74,09 | |||
| 10.07.2025 | 08:39:01,087 | 100 | 74,09 | |
| 100 | 74,09 | |||
| 100 | 74,09 | |||
| 10.07.2025 | 08:38:50,798 | 50 | 74,09 | |
| 50 | 74,09 | |||
| 50 | 74,09 | |||
| 10.07.2025 | 08:38:40,426 | 100 | 74,09 | |
| 100 | 74,09 | |||
| 100 | 74,09 | |||
| 10.07.2025 | 08:38:37,956 | 10 | 74,09 | |
| 10 | 74,09 | |||
| 10 | 74,09 | |||
| 10.07.2025 | 08:38:17,096 | 40 | 74,01 | |
| 40 | 74,01 | |||
| 40 | 74,01 | |||
| 10.07.2025 | 08:38:00,738 | 100 | 74,00 | |
| 100 | 74,00 | |||
| 100 | 74,00 | |||
| 10.07.2025 | 08:38:00,555 | 250 | 74,00 | |
| 250 | 74,00 | |||
| 250 | 74,00 | |||
| 10.07.2025 | 08:37:53,398 | 250 | 74,00 | |
| 250 | 74,00 | |||
| 250 | 74,00 | |||
| 10.07.2025 | 08:37:35,135 | 13 | 74,09 | |
| 13 | 74,09 | |||
| 13 | 74,09 | |||
| 10.07.2025 | 08:37:28,223 | 100 | 74,00 | |
| 100 | 74,00 | |||
| 100 | 74,00 | |||
| 10.07.2025 | 08:36:47,416 | 134 | 74,15 | |
| 134 | 74,15 | |||
| 134 | 74,15 | |||
| 10.07.2025 | 08:36:24,703 | 500 | 74,15 | |
| 300 | 74,15 | |||
| 200 | 74,15 | |||
| 500 | 74,15 | |||
| 10.07.2025 | 08:36:15,631 | 250 | 74,00 | |
| 250 | 74,00 | |||
| 250 | 74,00 | |||
| 10.07.2025 | 08:36:15,560 | 250 | 74,00 | |
| 250 | 74,00 | |||
| 250 | 74,00 | |||
| 10.07.2025 | 08:36:14,865 | 30 | 74,15 | |
| 30 | 74,15 | |||
| 30 | 74,15 | |||
| 10.07.2025 | 08:36:14,191 | 20 | 74,15 | |
| 20 | 74,15 | |||
| 20 | 74,15 | |||
| 10.07.2025 | 08:35:48,329 | 250 | 74,00 | |
| 250 | 74,00 | |||
| 250 | 74,00 | |||
| 10.07.2025 | 08:35:48,286 | 250 | 74,00 | |
| 250 | 74,00 | |||
| 250 | 74,00 | |||
| 10.07.2025 | 08:35:43,940 | 200 | 74,15 | |
| 200 | 74,15 | |||
| 200 | 74,15 | |||
| 10.07.2025 | 08:35:06,784 | 50 | 74,15 | |
| 50 | 74,15 | |||
| 50 | 74,15 | |||
| 10.07.2025 | 08:35:02,237 | 30 | 74,15 | |
| 30 | 74,15 | |||
| 30 | 74,15 | |||
| 10.07.2025 | 08:34:48,894 | 788 | 74,15 | |
| 750 | 74,15 | |||
| 788 | 74,15 | |||
| 38 | 74,15 | |||
| 10.07.2025 | 08:34:27,671 | 250 | 74,15 | |
| 250 | 74,15 | |||
| 250 | 74,15 | |||
| 10.07.2025 | 08:34:27,080 | 60 | 74,15 | |
| 60 | 74,15 | |||
| 25 | 74,15 | |||
| 25 | 74,15 | |||
| 10 | 74,15 | |||
| 10.07.2025 | 08:34:02,898 | 5 | 74,15 | |
| 5 | 74,15 | |||
| 5 | 74,15 | |||
| 10.07.2025 | 08:33:35,891 | 200 | 74,00 | |
| 92 | 74,00 | |||
| 108 | 74,00 | |||
| 200 | 74,00 | |||
| 10.07.2025 | 08:33:15,577 | 50 | 74,00 | |
| 50 | 74,00 | |||
| 50 | 74,00 | |||
| 10.07.2025 | 08:33:09,300 | 200 | 73,99 | |
| 200 | 73,99 | |||
| 200 | 73,99 | |||
| 10.07.2025 | 08:33:04,842 | 2 | 73,99 | |
| 2 | 73,99 | |||
| 2 | 73,99 | |||
| 10.07.2025 | 08:32:58,753 | 30 | 73,99 | |
| 30 | 73,99 | |||
| 30 | 73,99 | |||
| 10.07.2025 | 08:32:47,824 | 42 | 73,99 | |
| 42 | 73,99 | |||
| 42 | 73,99 | |||
| 10.07.2025 | 08:32:32,308 | 2 | 73,99 | |
| 2 | 73,99 | |||
| 2 | 73,99 | |||
| 10.07.2025 | 08:32:11,909 | 38 | 73,91 | |
| 38 | 73,91 | |||
| 38 | 73,91 | |||
| 10.07.2025 | 08:32:05,844 | 20 | 73,91 | |
| 20 | 73,91 | |||
| 20 | 73,91 | |||
| 10.07.2025 | 08:31:48,999 | 38 | 73,91 | |
| 38 | 73,91 | |||
| 38 | 73,91 | |||
| 10.07.2025 | 08:31:40,700 | 10 | 73,99 | |
| 10 | 73,99 | |||
| 10 | 73,99 | |||
| 10.07.2025 | 08:31:12,224 | 5 | 73,91 | |
| 5 | 73,91 | |||
| 5 | 73,91 | |||
| 10.07.2025 | 08:31:11,465 | 100 | 73,99 | |
| 100 | 73,99 | |||
| 100 | 73,99 | |||
| 10.07.2025 | 08:30:56,055 | 15 | 73,64 | |
| 15 | 73,64 | |||
| 15 | 73,64 | |||
| 10.07.2025 | 08:30:22,281 | 100 | 73,99 | |
| 100 | 73,99 | |||
| 100 | 73,99 | |||
| 10.07.2025 | 08:30:20,404 | 68 | 73,99 | |
| 68 | 73,99 | |||
| 68 | 73,99 | |||
| 10.07.2025 | 08:30:13,754 | 7 | 73,99 | |
| 7 | 73,99 | |||
| 7 | 73,99 | |||
| 10.07.2025 | 08:29:48,448 | 1 | 73,99 | |
| 1 | 73,99 | |||
| 1 | 73,99 | |||
| 10.07.2025 | 08:29:43,710 | 2 | 73,99 | |
| 2 | 73,99 | |||
| 2 | 73,99 | |||
| 10.07.2025 | 08:29:34,907 | 70 | 73,99 | |
| 70 | 73,99 | |||
| 45 | 73,99 | |||
| 25 | 73,99 | |||
| 10.07.2025 | 08:28:33,881 | 10 | 73,99 | |
| 10 | 73,99 | |||
| 10 | 73,99 | |||
| 10.07.2025 | 08:28:30,618 | 15 | 73,99 | |
| 15 | 73,99 | |||
| 15 | 73,99 | |||
| 10.07.2025 | 08:28:14,608 | 591 | 73,90 | |
| 522 | 73,90 | |||
| 69 | 73,90 | |||
| 160 | 73,90 | |||
| 431 | 73,90 | |||
| 10.07.2025 | 08:28:04,841 | 69 | 73,89 | |
| 69 | 73,89 | |||
| 69 | 73,89 | |||
| 10.07.2025 | 08:27:56,592 | 100 | 73,89 | |
| 100 | 73,89 | |||
| 45 | 73,89 | |||
| 25 | 73,89 | |||
| 30 | 73,89 | |||
| 10.07.2025 | 08:27:54,328 | 4 | 73,89 | |
| 4 | 73,89 | |||
| 4 | 73,89 | |||
| 10.07.2025 | 08:27:45,016 | 7 | 73,89 | |
| 7 | 73,89 | |||
| 7 | 73,89 | |||
| 10.07.2025 | 08:27:42,215 | 4 | 73,63 | |
| 4 | 73,63 | |||
| 4 | 73,63 | |||
| 10.07.2025 | 08:27:24,306 | 90 | 73,63 | |
| 65 | 73,63 | |||
| 90 | 73,63 | |||
| 25 | 73,63 | |||
| 10.07.2025 | 08:27:24,241 | 136 | 73,66 | |
| 50 | 73,66 | |||
| 66 | 73,66 | |||
| 136 | 73,66 | |||
| 20 | 73,66 | |||
| 10.07.2025 | 08:26:21,957 | 69 | 73,89 | |
| 69 | 73,89 | |||
| 69 | 73,89 | |||
| 10.07.2025 | 08:26:10,248 | 94 | 73,89 | |
| 94 | 73,89 | |||
| 69 | 73,89 | |||
| 25 | 73,89 | |||
| 10.07.2025 | 08:25:50,744 | 50 | 74,00 | |
| 50 | 74,00 | |||
| 50 | 74,00 | |||
| 10.07.2025 | 08:25:42,335 | 60 | 73,63 | |
| 60 | 73,63 | |||
| 35 | 73,63 | |||
| 25 | 73,63 | |||
| 10.07.2025 | 08:24:17,881 | 1 | 74,00 | |
| 1 | 74,00 | |||
| 1 | 74,00 | |||
| 10.07.2025 | 08:24:15,080 | 15 | 74,00 | |
| 15 | 74,00 | |||
| 15 | 74,00 | |||
| 10.07.2025 | 08:24:05,004 | 2 | 74,00 | |
| 2 | 74,00 | |||
| 2 | 74,00 | |||
| 10.07.2025 | 08:23:34,016 | 1 | 74,00 | |
| 1 | 74,00 | |||
| 1 | 74,00 | |||
| 10.07.2025 | 08:23:22,419 | 25 | 74,00 | |
| 25 | 74,00 | |||
| 25 | 74,00 | |||
| 10.07.2025 | 08:23:12,924 | 75 | 73,76 | |
| 75 | 73,76 | |||
| 75 | 73,76 | |||
| 10.07.2025 | 08:23:09,726 | 12 | 74,00 | |
| 12 | 74,00 | |||
| 12 | 74,00 | |||
| 10.07.2025 | 08:22:57,456 | 4 | 74,00 | |
| 4 | 74,00 | |||
| 4 | 74,00 | |||
| 10.07.2025 | 08:22:54,188 | 130 | 74,00 | |
| 130 | 74,00 | |||
| 130 | 74,00 | |||
| 10.07.2025 | 08:22:40,395 | 10 | 74,00 | |
| 10 | 74,00 | |||
| 10 | 74,00 | |||
| 10.07.2025 | 08:22:32,352 | 42 | 73,62 | |
| 42 | 73,62 | |||
| 42 | 73,62 | |||
| 10.07.2025 | 08:22:31,886 | 80 | 73,62 | |
| 80 | 73,62 | |||
| 80 | 73,62 | |||
| 10.07.2025 | 08:22:15,691 | 76 | 73,61 | |
| 76 | 73,61 | |||
| 76 | 73,61 | |||
| 10.07.2025 | 08:22:10,274 | 90 | 73,61 | |
| 90 | 73,61 | |||
| 90 | 73,61 | |||
| 10.07.2025 | 08:22:02,092 | 60 | 73,61 | |
| 60 | 73,61 | |||
| 60 | 73,61 | |||
| 10.07.2025 | 08:22:01,949 | 220 | 73,61 | |
| 220 | 73,61 | |||
| 220 | 73,61 | |||
| 10.07.2025 | 08:21:46,799 | 280 | 73,75 | |
| 280 | 73,75 | |||
| 30 | 73,75 | |||
| 250 | 73,75 | |||
| 10.07.2025 | 08:21:37,386 | 875 | 74,04 | |
| 875 | 74,04 | |||
| 875 | 74,04 | |||
| 10.07.2025 | 08:21:30,943 | 125 | 74,04 | |
| 50 | 74,04 | |||
| 75 | 74,04 | |||
| 125 | 74,04 | |||
| 10.07.2025 | 08:21:28,559 | 2 | 74,04 | |
| 2 | 74,04 | |||
| 2 | 74,04 | |||
| 10.07.2025 | 08:20:07,723 | 20 | 74,19 | |
| 10 | 74,19 | |||
| 20 | 74,19 | |||
| 10 | 74,19 | |||
| 10.07.2025 | 08:19:58,011 | 200 | 73,75 | |
| 200 | 73,75 | |||
| 200 | 73,75 | |||
| 10.07.2025 | 08:19:53,361 | 10 | 73,75 | |
| 10 | 73,75 | |||
| 10 | 73,75 | |||
| 10.07.2025 | 08:19:48,772 | 510 | 73,85 | |
| 510 | 73,85 | |||
| 110 | 73,85 | |||
| 400 | 73,85 | |||
| 10.07.2025 | 08:19:45,671 | 250 | 73,84 | |
| 250 | 73,84 | |||
| 250 | 73,84 | |||
| 10.07.2025 | 08:19:43,244 | 189 | 73,84 | |
| 189 | 73,84 | |||
| 189 | 73,84 | |||
| 10.07.2025 | 08:19:43,139 | 100 | 73,84 | |
| 100 | 73,84 | |||
| 100 | 73,84 | |||
| 10.07.2025 | 08:19:38,650 | 305 | 73,78 | |
| 31 | 73,78 | |||
| 200 | 73,78 | |||
| 5 | 73,78 | |||
| 100 | 73,78 | |||
| 200 | 73,78 | |||
| 67 | 73,78 | |||
| 7 | 73,78 | |||
| 10.07.2025 | 08:19:33,902 | 475 | 73,82 | |
| 475 | 73,82 | |||
| 300 | 73,82 | |||
| 150 | 73,82 | |||
| 25 | 73,82 | |||
| 10.07.2025 | 08:19:27,083 | 150 | 73,91 | |
| 150 | 73,91 | |||
| 150 | 73,91 | |||
| 10.07.2025 | 08:19:19,227 | 79 | 73,91 | |
| 25 | 73,91 | |||
| 54 | 73,91 | |||
| 79 | 73,91 | |||
| 10.07.2025 | 08:19:13,662 | 25 | 74,17 | |
| 25 | 74,17 | |||
| 25 | 74,17 | |||
| 10.07.2025 | 08:18:57,966 | 105 | 73,91 | |
| 105 | 73,91 | |||
| 105 | 73,91 | |||
| 10.07.2025 | 08:18:43,891 | 100 | 73,91 | |
| 100 | 73,91 | |||
| 100 | 73,91 | |||
| 10.07.2025 | 08:18:43,871 | 700 | 73,99 | |
| 700 | 73,99 | |||
| 700 | 73,99 | |||
| 10.07.2025 | 08:18:35,636 | 200 | 74,00 | |
| 200 | 74,00 | |||
| 200 | 74,00 | |||
| 10.07.2025 | 08:18:27,452 | 319 | 74,00 | |
| 200 | 74,00 | |||
| 319 | 74,00 | |||
| 119 | 74,00 | |||
| 10.07.2025 | 08:18:23,944 | 2 126 | 74,00 | |
| 1 126 | 74,00 | |||
| 300 | 74,00 | |||
| 1 000 | 74,00 | |||
| 50 | 74,00 | |||
| 412 | 74,00 | |||
| 50 | 74,00 | |||
| 330 | 74,00 | |||
| 25 | 74,00 | |||
| 55 | 74,00 | |||
| 400 | 74,00 | |||
| 100 | 74,00 | |||
| 170 | 74,00 | |||
| 100 | 74,00 | |||
| 50 | 74,00 | |||
| 40 | 74,00 | |||
| 44 | 74,00 | |||
| 10.07.2025 | 08:17:28,361 | 250 | 74,20 | |
| 200 | 74,20 | |||
| 250 | 74,20 | |||
| 25 | 74,20 | |||
| 25 | 74,20 | |||
| 10.07.2025 | 08:17:10,598 | 300 | 74,29 | |
| 300 | 74,29 | |||
| 300 | 74,29 | |||
| 10.07.2025 | 08:17:00,565 | 15 | 74,21 | |
| 15 | 74,21 | |||
| 15 | 74,21 | |||
| 10.07.2025 | 08:16:59,211 | 30 | 74,39 | |
| 10 | 74,39 | |||
| 20 | 74,39 | |||
| 30 | 74,39 | |||
| 10.07.2025 | 08:16:44,606 | 100 | 74,39 | |
| 25 | 74,39 | |||
| 50 | 74,39 | |||
| 25 | 74,39 | |||
| 100 | 74,39 | |||
| 10.07.2025 | 08:16:23,346 | 310 | 74,21 | |
| 260 | 74,21 | |||
| 310 | 74,21 | |||
| 25 | 74,21 | |||
| 25 | 74,21 | |||
| 10.07.2025 | 08:15:57,458 | 50 | 74,39 | |
| 50 | 74,39 | |||
| 50 | 74,39 | |||
| 10.07.2025 | 08:15:53,666 | 40 | 74,39 | |
| 40 | 74,39 | |||
| 40 | 74,39 | |||
| 10.07.2025 | 08:15:40,499 | 200 | 74,39 | |
| 200 | 74,39 | |||
| 200 | 74,39 | |||
| 10.07.2025 | 08:15:33,233 | 50 | 74,44 | |
| 50 | 74,44 | |||
| 50 | 74,44 | |||
| 10.07.2025 | 08:15:29,383 | 14 | 74,44 | |
| 14 | 74,44 | |||
| 14 | 74,44 | |||
| 10.07.2025 | 08:15:03,257 | 16 | 74,44 | |
| 16 | 74,44 | |||
| 16 | 74,44 | |||
| 10.07.2025 | 08:14:42,876 | 6 | 74,44 | |
| 6 | 74,44 | |||
| 6 | 74,44 | |||
| 10.07.2025 | 08:14:28,291 | 1 | 74,21 | |
| 1 | 74,21 | |||
| 1 | 74,21 | |||
| 10.07.2025 | 08:14:22,194 | 133 | 74,21 | |
| 133 | 74,21 | |||
| 133 | 74,21 | |||
| 10.07.2025 | 08:14:21,274 | 538 | 74,31 | |
| 538 | 74,31 | |||
| 538 | 74,31 | |||
| 10.07.2025 | 08:14:17,115 | 200 | 74,32 | |
| 200 | 74,32 | |||
| 200 | 74,32 | |||
| 10.07.2025 | 08:14:06,050 | 5 | 74,56 | |
| 5 | 74,56 | |||
| 5 | 74,56 | |||
| 10.07.2025 | 08:14:03,754 | 28 | 74,25 | |
| 28 | 74,25 | |||
| 25 | 74,25 | |||
| 3 | 74,25 | |||
| 10.07.2025 | 08:14:02,018 | 27 | 74,56 | |
| 2 | 74,56 | |||
| 27 | 74,56 | |||
| 25 | 74,56 | |||
| 10.07.2025 | 08:14:00,024 | 287 | 74,32 | |
| 287 | 74,32 | |||
| 287 | 74,32 | |||
| 10.07.2025 | 08:13:56,291 | 85 | 74,31 | |
| 85 | 74,31 | |||
| 85 | 74,31 | |||
| 10.07.2025 | 08:13:54,468 | 50 | 74,31 | |
| 50 | 74,31 | |||
| 50 | 74,31 | |||
| 10.07.2025 | 08:13:51,166 | 130 | 74,31 | |
| 130 | 74,31 | |||
| 96 | 74,31 | |||
| 34 | 74,31 | |||
| 10.07.2025 | 08:13:47,686 | 130 | 74,31 | |
| 130 | 74,31 | |||
| 130 | 74,31 | |||
| 10.07.2025 | 08:13:46,704 | 8 | 74,31 | |
| 8 | 74,31 | |||
| 8 | 74,31 | |||
| 10.07.2025 | 08:13:39,053 | 95 | 74,31 | |
| 95 | 74,31 | |||
| 95 | 74,31 | |||
| 10.07.2025 | 08:13:38,963 | 213 | 74,32 | |
| 213 | 74,32 | |||
| 154 | 74,32 | |||
| 34 | 74,32 | |||
| 25 | 74,32 | |||
| 10.07.2025 | 08:13:10,438 | 33 | 74,56 | |
| 33 | 74,56 | |||
| 33 | 74,56 | |||
| 10.07.2025 | 08:13:06,355 | 40 | 74,56 | |
| 40 | 74,56 | |||
| 40 | 74,56 | |||
| 10.07.2025 | 08:12:50,057 | 50 | 74,56 | |
| 50 | 74,56 | |||
| 50 | 74,56 | |||
| 10.07.2025 | 08:12:47,146 | 70 | 74,56 | |
| 11 | 74,56 | |||
| 34 | 74,56 | |||
| 25 | 74,56 | |||
| 70 | 74,56 | |||
| 10.07.2025 | 08:12:46,974 | 10 | 74,56 | |
| 10 | 74,56 | |||
| 10 | 74,56 | |||
| 10.07.2025 | 08:12:06,330 | 80 | 74,31 | |
| 80 | 74,31 | |||
| 21 | 74,31 | |||
| 25 | 74,31 | |||
| 34 | 74,31 | |||
| 10.07.2025 | 08:11:53,315 | 74 | 74,37 | |
| 74 | 74,37 | |||
| 34 | 74,37 | |||
| 40 | 74,37 | |||
| 10.07.2025 | 08:11:52,905 | 18 | 74,56 | |
| 18 | 74,56 | |||
| 18 | 74,56 | |||
| 10.07.2025 | 08:11:28,624 | 10 | 74,56 | |
| 10 | 74,56 | |||
| 10 | 74,56 | |||
| 10.07.2025 | 08:11:15,216 | 1 | 74,56 | |
| 1 | 74,56 | |||
| 1 | 74,56 | |||
| 10.07.2025 | 08:11:13,726 | 35 | 74,56 | |
| 35 | 74,56 | |||
| 35 | 74,56 | |||
| 10.07.2025 | 08:11:12,309 | 8 | 74,56 | |
| 8 | 74,56 | |||
| 8 | 74,56 | |||
| 10.07.2025 | 08:11:01,945 | 3 | 74,56 | |
| 3 | 74,56 | |||
| 3 | 74,56 | |||
| 10.07.2025 | 08:11:01,066 | 80 | 74,56 | |
| 40 | 74,56 | |||
| 40 | 74,56 | |||
| 80 | 74,56 | |||
| 10.07.2025 | 08:10:39,526 | 701 | 74,50 | |
| 700 | 74,50 | |||
| 701 | 74,50 | |||
| 1 | 74,50 | |||
| 10.07.2025 | 08:10:26,309 | 390 | 74,51 | |
| 90 | 74,51 | |||
| 390 | 74,51 | |||
| 300 | 74,51 | |||
| 10.07.2025 | 08:10:18,443 | 600 | 74,50 | |
| 100 | 74,50 | |||
| 500 | 74,50 | |||
| 600 | 74,50 | |||
| 10.07.2025 | 08:10:18,383 | 200 | 74,49 | |
| 200 | 74,49 | |||
| 50 | 74,49 | |||
| 150 | 74,49 | |||
| 10.07.2025 | 08:10:11,009 | 150 | 74,47 | |
| 100 | 74,47 | |||
| 25 | 74,47 | |||
| 150 | 74,47 | |||
| 25 | 74,47 | |||
| 10.07.2025 | 08:09:55,786 | 7 | 74,47 | |
| 7 | 74,47 | |||
| 7 | 74,47 | |||
| 10.07.2025 | 08:09:50,078 | 162 | 74,21 | |
| 162 | 74,21 | |||
| 162 | 74,21 | |||
| 10.07.2025 | 08:09:46,826 | 250 | 74,21 | |
| 25 | 74,21 | |||
| 200 | 74,21 | |||
| 250 | 74,21 | |||
| 25 | 74,21 | |||
| 10.07.2025 | 08:09:42,747 | 1 | 74,49 | |
| 1 | 74,49 | |||
| 1 | 74,49 | |||
| 10.07.2025 | 08:09:36,197 | 69 | 74,40 | |
| 9 | 74,40 | |||
| 60 | 74,40 | |||
| 69 | 74,40 | |||
| 10.07.2025 | 08:09:28,008 | 100 | 74,49 | |
| 100 | 74,49 | |||
| 100 | 74,49 | |||
| 10.07.2025 | 08:09:20,665 | 50 | 74,49 | |
| 25 | 74,49 | |||
| 25 | 74,49 | |||
| 50 | 74,49 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 846,50
Ask: 1 848,50
Umsatz: 13 674 TEUR -
Clara Technologies Corp.
Bid: 11,40 / Ask: 0,00
Umsatz: 10 145 TEUR -
RENK Group AG
Bid: 71,70 / Ask: 71,77
Umsatz: 10 065 TEUR -
Nvidia Corp.
Bid: 138,98 / Ask: 139,06
Umsatz: 7 181 TEUR -
Commerzbank AG
Bid: 29,53 / Ask: 29,55
Umsatz: 4 211 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.07.2025 @ 09:03:26
Letzte Aktualisierung:
10.07.2025 @ 09:03:26