Tradegate Exchange

iShsV-S&P 500 Inf.Te.Sec.U.ETF

885

820

33,27

Date	Heure	Volume	Volume de transactions	Cours
07/08/2025	16:27:37,053	2		33,27
			2	33,27
			2	33,27
07/08/2025	16:25:35,529	2		33,30
			2	33,30
			2	33,30
07/08/2025	16:25:30,699	4		33,30
			4	33,30
			4	33,30
07/08/2025	16:25:27,069	30		33,29
			30	33,29
			30	33,29
07/08/2025	16:25:11,965	195		33,315
			195	33,315
			195	33,315
07/08/2025	16:24:58,515	50		33,30
			50	33,30
			50	33,30
07/08/2025	16:24:23,800	89		33,325
			89	33,325
			89	33,325
07/08/2025	16:24:09,325	58		33,33
			58	33,33
			58	33,33
07/08/2025	16:23:45,141	6		33,345
			6	33,345
			6	33,345
07/08/2025	16:22:45,406	10		33,34
			10	33,34
			10	33,34
07/08/2025	16:21:47,798	32		33,32
			32	33,32
			32	33,32
07/08/2025	16:21:45,740	48		33,325
			48	33,325
			48	33,325
07/08/2025	16:20:58,280	135		33,335
			135	33,335
			135	33,335
07/08/2025	16:20:32,597	90		33,355
			90	33,355
			90	33,355
07/08/2025	16:20:22,521	1		33,35
			1	33,35
			1	33,35
07/08/2025	16:20:20,771	4		33,35
			4	33,35
			4	33,35
07/08/2025	16:19:09,519	10		33,325
			10	33,325
			10	33,325
07/08/2025	16:18:39,338	60		33,36
			60	33,36
			60	33,36
07/08/2025	16:18:11,338	55		33,365
			55	33,365
			55	33,365
07/08/2025	16:17:57,755	2		33,365
			2	33,365
			2	33,365
07/08/2025	16:17:10,793	1		33,335
			1	33,335
			1	33,335
07/08/2025	16:16:06,405	900		33,29
			900	33,29
			900	33,29
07/08/2025	16:15:53,426	350		33,295
			350	33,295
			350	33,295
07/08/2025	16:13:55,102	10		33,34
			10	33,34
			10	33,34
07/08/2025	16:13:21,087	4 800		33,345
			4 800	33,345
			4 800	33,345
07/08/2025	16:12:28,049	3		33,325
			3	33,325
			3	33,325
07/08/2025	16:12:03,725	5		33,315
			5	33,315
			5	33,315
07/08/2025	16:11:59,753	1		33,32
			1	33,32
			1	33,32
07/08/2025	16:11:58,648	3		33,32
			3	33,32
			3	33,32
07/08/2025	16:11:19,810	20		33,325
			20	33,325
			20	33,325
07/08/2025	16:10:40,635	15		33,345
			15	33,345
			15	33,345
07/08/2025	16:09:26,272	1 000		33,34
			1 000	33,34
			1 000	33,34
07/08/2025	16:09:25,854	304		33,335
			304	33,335
			304	33,335
07/08/2025	16:08:17,894	106		33,335
			106	33,335
			106	33,335
07/08/2025	16:07:50,778	449		33,38
			449	33,38
			449	33,38
07/08/2025	16:07:42,947	2		33,375
			2	33,375
			2	33,375
07/08/2025	16:07:39,019	100		33,38
			100	33,38
			100	33,38
07/08/2025	16:06:47,292	6		33,385
			6	33,385
			6	33,385
07/08/2025	16:06:45,463	38		33,385
			38	33,385
			38	33,385
07/08/2025	16:06:05,428	1		33,355
			1	33,355
			1	33,355
07/08/2025	16:05:50,222	30		33,37
			30	33,37
			30	33,37
07/08/2025	16:05:01,925	1		33,385
			1	33,385
			1	33,385
07/08/2025	16:04:54,417	1 432		33,395
			1 432	33,395
			1 432	33,395
07/08/2025	16:04:34,738	3		33,415
			3	33,415
			3	33,415
07/08/2025	16:03:58,354	75		33,40
			75	33,40
			75	33,40
07/08/2025	16:02:43,029	59		33,385
			59	33,385
			59	33,385
07/08/2025	16:02:17,291	75		33,385
			75	33,385
			75	33,385
07/08/2025	16:01:48,899	150		33,37
			150	33,37
			150	33,37
07/08/2025	16:01:37,302	150		33,38
			150	33,38
			150	33,38
07/08/2025	16:01:26,990	9		33,375
			9	33,375
			9	33,375
07/08/2025	16:00:32,276	218		33,45
			218	33,45
			218	33,45
07/08/2025	16:00:20,837	30		33,45
			30	33,45
			30	33,45
07/08/2025	16:00:00,759	49		33,425
			49	33,425
			49	33,425
07/08/2025	15:59:02,900	4		33,40
			4	33,40
			4	33,40
07/08/2025	15:58:10,177	1		33,415
			1	33,415
			1	33,415
07/08/2025	15:57:58,056	265		33,425
			265	33,425
			265	33,425
07/08/2025	15:57:52,211	4		33,42
			4	33,42
			4	33,42
07/08/2025	15:57:31,341	1		33,40
			1	33,40
			1	33,40
07/08/2025	15:57:08,785	270		33,395
			270	33,395
			270	33,395
07/08/2025	15:56:59,579	1 641		33,40
			1 641	33,40
			1 516	33,40
			125	33,40
07/08/2025	15:56:16,260	15		33,38
			15	33,38
			15	33,38
07/08/2025	15:56:07,077	31		33,375
			31	33,375
			31	33,375
07/08/2025	15:54:45,094	8		33,345
			8	33,345
			8	33,345
07/08/2025	15:54:21,549	30		33,345
			30	33,345
			30	33,345
07/08/2025	15:54:06,065	27		33,34
			27	33,34
			27	33,34
07/08/2025	15:53:55,616	10		33,35
			10	33,35
			10	33,35
07/08/2025	15:53:48,536	196		33,355
			196	33,355
			196	33,355
07/08/2025	15:52:49,785	5		33,34
			5	33,34
			5	33,34
07/08/2025	15:51:36,416	15		33,365
			15	33,365
			15	33,365
07/08/2025	15:48:28,223	10		33,32
			10	33,32
			10	33,32
07/08/2025	15:48:11,913	55		33,305
			55	33,305
			55	33,305
07/08/2025	15:48:05,982	10		33,315
			10	33,315
			10	33,315
07/08/2025	15:46:45,886	84		33,305
			84	33,305
			84	33,305
07/08/2025	15:46:18,642	1		33,32
			1	33,32
			1	33,32
07/08/2025	15:45:03,891	15		33,355
			15	33,355
			15	33,355
07/08/2025	15:44:54,842	1		33,35
			1	33,35
			1	33,35
07/08/2025	15:44:34,816	1		33,355
			1	33,355
			1	33,355
07/08/2025	15:43:03,555	100		33,355
			100	33,355
			100	33,355
07/08/2025	15:42:06,368	6		33,395
			6	33,395
			6	33,395
07/08/2025	15:41:17,761	3		33,395
			3	33,395
			3	33,395
07/08/2025	15:41:12,626	1		33,395
			1	33,395
			1	33,395
07/08/2025	15:41:09,705	1		33,39
			1	33,39
			1	33,39
07/08/2025	15:40:57,589	11		33,37
			11	33,37
			11	33,37
07/08/2025	15:40:16,800	1		33,39
			1	33,39
			1	33,39
07/08/2025	15:38:39,351	4		33,315
			4	33,315
			4	33,315
07/08/2025	15:37:32,624	7		33,31
			7	33,31
			7	33,31
07/08/2025	15:36:43,757	10 654		33,315
			10 654	33,315
			10 654	33,315
07/08/2025	15:36:11,214	1		33,325
			1	33,325
			1	33,325
07/08/2025	15:35:41,208	15		33,29
			15	33,29
			15	33,29
07/08/2025	15:35:36,178	7		33,26
			7	33,26
			7	33,26
07/08/2025	15:35:24,101	4		33,26
			4	33,26
			4	33,26
07/08/2025	15:34:13,265	1		33,29
			1	33,29
			1	33,29
07/08/2025	15:33:47,594	4		33,305
			4	33,305
			4	33,305
07/08/2025	15:31:42,412	30		33,275
			30	33,275
			30	33,275
07/08/2025	15:31:34,405	58		33,25
			58	33,25
			41	33,25
			17	33,25
07/08/2025	15:31:17,329	20		33,28
			20	33,28
			20	33,28
07/08/2025	15:30:59,643	2 270		33,265
			2 270	33,265
			2 270	33,265
07/08/2025	15:30:25,942	25		33,265
			25	33,265
			25	33,265
07/08/2025	15:30:10,990	450		33,30
			450	33,30
			450	33,30
07/08/2025	15:29:29,484	50		33,33
			50	33,33
			50	33,33
07/08/2025	15:28:35,869	23		33,315
			23	33,315
			23	33,315
07/08/2025	15:28:32,188	35		33,33
			35	33,33
			35	33,33
07/08/2025	15:28:31,301	13		33,32
			13	33,32
			13	33,32
07/08/2025	15:28:21,404	10		33,33
			10	33,33
			10	33,33
07/08/2025	15:27:08,707	8		33,345
			8	33,345
			8	33,345
07/08/2025	15:27:00,957	23		33,35
			23	33,35
			23	33,35
07/08/2025	15:26:55,040	1		33,345
			1	33,345
			1	33,345
07/08/2025	15:26:09,619	44		33,35
			44	33,35
			44	33,35
07/08/2025	15:26:08,333	1		33,36
			1	33,36
			1	33,36
07/08/2025	15:25:55,042	200		33,355
			200	33,355
			200	33,355
07/08/2025	15:24:57,724	100		33,37
			100	33,37
			100	33,37
07/08/2025	15:23:30,364	20		33,385
			20	33,385
			20	33,385
07/08/2025	15:22:49,681	31		33,37
			31	33,37
			31	33,37
07/08/2025	15:20:49,100	7		33,36
			7	33,36
			7	33,36
07/08/2025	15:19:42,013	100		33,355
			100	33,355
			100	33,355
07/08/2025	15:19:01,164	12		33,35
			12	33,35
			12	33,35
07/08/2025	15:17:51,109	9		33,355
			9	33,355
			9	33,355
07/08/2025	15:16:52,480	2		33,345
			2	33,345
			2	33,345
07/08/2025	15:16:31,517	1		33,345
			1	33,345
			1	33,345
07/08/2025	15:15:16,615	39		33,345
			39	33,345
			39	33,345
07/08/2025	15:15:05,511	4		33,35
			4	33,35
			4	33,35
07/08/2025	15:14:33,630	30		33,35
			30	33,35
			30	33,35
07/08/2025	15:13:17,636	1		33,355
			1	33,355
			1	33,355
07/08/2025	15:13:11,279	15		33,355
			15	33,355
			15	33,355
07/08/2025	15:12:31,744	1 943		33,355
			1 943	33,355
			1 943	33,355
07/08/2025	15:10:32,982	2		33,37
			2	33,37
			2	33,37
07/08/2025	15:09:41,040	1		33,375
			1	33,375
			1	33,375
07/08/2025	15:09:39,433	1		33,375
			1	33,375
			1	33,375
07/08/2025	15:08:09,080	307		33,36
			307	33,36
			307	33,36
07/08/2025	15:07:04,730	20		33,34
			20	33,34
			20	33,34
07/08/2025	15:06:16,180	25		33,345
			25	33,345
			25	33,345
07/08/2025	15:05:46,096	5		33,34
			5	33,34
			5	33,34
07/08/2025	15:04:58,431	11		33,335
			11	33,335
			11	33,335
07/08/2025	15:01:07,961	100		33,325
			100	33,325
			100	33,325
07/08/2025	15:00:46,934	60		33,33
			60	33,33
			60	33,33
07/08/2025	14:59:29,338	16		33,33
			16	33,33
			16	33,33
07/08/2025	14:57:49,108	4		33,325
			4	33,325
			4	33,325
07/08/2025	14:57:38,947	1		33,335
			1	33,335
			1	33,335
07/08/2025	14:57:18,622	1		33,35
			1	33,35
			1	33,35
07/08/2025	14:56:03,321	25		33,35
			25	33,35
			25	33,35
07/08/2025	14:52:10,296	41		33,35
			41	33,35
			41	33,35
07/08/2025	14:50:09,728	200		33,335
			200	33,335
			200	33,335
07/08/2025	14:50:00,941	1		33,34
			1	33,34
			1	33,34
07/08/2025	14:49:49,861	30		33,345
			30	33,345
			30	33,345
07/08/2025	14:49:46,243	1		33,345
			1	33,345
			1	33,345
07/08/2025	14:47:15,500	3		33,35
			3	33,35
			3	33,35
07/08/2025	14:45:23,975	2		33,35
			2	33,35
			2	33,35
07/08/2025	14:44:08,194	153		33,34
			153	33,34
			153	33,34
07/08/2025	14:44:05,377	3		33,34
			3	33,34
			3	33,34
07/08/2025	14:43:58,233	4		33,345
			4	33,345
			4	33,345
07/08/2025	14:43:57,884	106		33,34
			106	33,34
			106	33,34
07/08/2025	14:43:43,786	41		33,345
			41	33,345
			41	33,345
07/08/2025	14:42:10,279	1		33,335
			1	33,335
			1	33,335
07/08/2025	14:41:54,327	45		33,335
			45	33,335
			45	33,335
07/08/2025	14:40:39,689	31		33,325
			31	33,325
			31	33,325
07/08/2025	14:39:08,387	1		33,31
			1	33,31
			1	33,31
07/08/2025	14:37:52,205	18		33,315
			18	33,315
			18	33,315
07/08/2025	14:37:07,820	5		33,315
			5	33,315
			5	33,315
07/08/2025	14:34:58,930	20		33,31
			20	33,31
			20	33,31
07/08/2025	14:32:56,450	30		33,345
			30	33,345
			30	33,345
07/08/2025	14:31:32,808	2		33,355
			2	33,355
			2	33,355
07/08/2025	14:30:55,163	34		33,335
			34	33,335
			34	33,335
07/08/2025	14:30:00,113	1		33,325
			1	33,325
			1	33,325
07/08/2025	14:29:07,318	30		33,34
			30	33,34
			30	33,34
07/08/2025	14:27:37,007	1		33,345
			1	33,345
			1	33,345
07/08/2025	14:27:06,867	119		33,34
			119	33,34
			119	33,34
07/08/2025	14:25:48,725	600		33,33
			600	33,33
			600	33,33
07/08/2025	14:25:05,632	300		33,335
			300	33,335
			300	33,335
07/08/2025	14:25:03,041	200		33,325
			200	33,325
			200	33,325
07/08/2025	14:24:40,865	13		33,335
			13	33,335
			13	33,335
07/08/2025	14:24:11,281	200		33,34
			200	33,34
			200	33,34
07/08/2025	14:24:03,270	2		33,335
			2	33,335
			2	33,335
07/08/2025	14:23:52,074	8		33,34
			8	33,34
			8	33,34
07/08/2025	14:19:19,085	3		33,34
			3	33,34
			3	33,34
07/08/2025	14:19:11,421	1 095		33,34
			1 095	33,34
			1 095	33,34
07/08/2025	14:16:23,148	80		33,345
			80	33,345
			80	33,345
07/08/2025	14:16:09,438	500		33,35
			500	33,35
			500	33,35
07/08/2025	14:13:40,347	29		33,35
			29	33,35
			29	33,35
07/08/2025	14:13:20,271	811		33,345
			811	33,345
			811	33,345
07/08/2025	14:10:21,034	5		33,34
			5	33,34
			5	33,34
07/08/2025	14:08:50,999	2		33,335
			2	33,335
			2	33,335
07/08/2025	14:07:57,341	3		33,33
			3	33,33
			3	33,33
07/08/2025	14:07:04,166	12		33,33
			12	33,33
			12	33,33
07/08/2025	14:07:00,343	80		33,33
			80	33,33
			80	33,33
07/08/2025	14:06:01,265	17		33,32
			17	33,32
			17	33,32
07/08/2025	14:04:36,746	1		33,325
			1	33,325
			1	33,325
07/08/2025	14:04:08,740	9		33,335
			9	33,335
			9	33,335
07/08/2025	14:01:34,209	9		33,33
			9	33,33
			9	33,33
07/08/2025	14:00:44,167	1		33,33
			1	33,33
			1	33,33
07/08/2025	14:00:43,491	60		33,325
			60	33,325
			60	33,325
07/08/2025	14:00:43,263	6		33,33
			6	33,33
			6	33,33
07/08/2025	14:00:14,602	601		33,33
			601	33,33
			601	33,33
07/08/2025	14:00:02,171	18		33,33
			18	33,33
			18	33,33
07/08/2025	13:59:52,154	28		33,325
			28	33,325
			28	33,325
07/08/2025	13:57:32,341	1		33,325
			1	33,325
			1	33,325
07/08/2025	13:57:30,429	31		33,32
			31	33,32
			31	33,32
07/08/2025	13:57:01,607	20		33,33
			20	33,33
			20	33,33
07/08/2025	13:56:28,981	100		33,33
			100	33,33
			100	33,33
07/08/2025	13:54:33,117	4		33,33
			4	33,33
			4	33,33
07/08/2025	13:54:05,739	14		33,33
			14	33,33
			14	33,33
07/08/2025	13:53:29,423	2		33,32
			2	33,32
			2	33,32
07/08/2025	13:53:18,354	2		33,325
			2	33,325
			2	33,325
07/08/2025	13:52:20,320	22		33,335
			22	33,335
			22	33,335
07/08/2025	13:52:07,116	4		33,335
			4	33,335
			4	33,335
07/08/2025	13:51:53,192	20		33,325
			20	33,325
			20	33,325
07/08/2025	13:51:13,698	31		33,335
			31	33,335
			31	33,335
07/08/2025	13:50:53,289	3		33,335
			3	33,335
			3	33,335
07/08/2025	13:50:13,716	100		33,335
			100	33,335
			100	33,335
07/08/2025	13:44:53,888	150		33,335
			150	33,335
			150	33,335
07/08/2025	13:44:19,005	20		33,335
			20	33,335
			20	33,335
07/08/2025	13:44:13,102	10		33,33
			10	33,33
			10	33,33
07/08/2025	13:41:53,664	150		33,345
			150	33,345
			150	33,345
07/08/2025	13:41:21,459	100		33,35
			100	33,35
			100	33,35
07/08/2025	13:41:07,832	906		33,34
			906	33,34
			906	33,34
07/08/2025	13:40:08,136	1		33,315
			1	33,315
			1	33,315
07/08/2025	13:39:47,681	272		33,315
			272	33,315
			272	33,315
07/08/2025	13:36:41,115	1		33,305
			1	33,305
			1	33,305
07/08/2025	13:36:10,525	37		33,31
			37	33,31
			37	33,31
07/08/2025	13:35:32,780	30		33,325
			30	33,325
			30	33,325
07/08/2025	13:35:27,871	6		33,32
			6	33,32
			6	33,32
07/08/2025	13:35:10,054	12		33,335
			12	33,335
			12	33,335
07/08/2025	13:34:34,752	12		33,31
			12	33,31
			12	33,31
07/08/2025	13:34:17,324	91		33,31
			91	33,31
			91	33,31
07/08/2025	13:33:24,383	11		33,33
			11	33,33
			11	33,33
07/08/2025	13:32:22,486	31		33,325
			31	33,325
			31	33,325
07/08/2025	13:31:18,388	100		33,33
			100	33,33
			100	33,33
07/08/2025	13:25:45,910	10		33,325
			10	33,325
			10	33,325
07/08/2025	13:24:39,498	3		33,32
			3	33,32
			3	33,32
07/08/2025	13:18:58,971	8		33,335
			8	33,335
			8	33,335
07/08/2025	13:17:14,030	1		33,33
			1	33,33
			1	33,33
07/08/2025	13:16:22,606	5		33,33
			5	33,33
			5	33,33
07/08/2025	13:15:49,757	8		33,32
			8	33,32
			8	33,32
07/08/2025	13:15:41,885	1		33,32
			1	33,32
			1	33,32
07/08/2025	13:15:03,125	20		33,33
			20	33,33
			20	33,33
07/08/2025	13:13:39,188	20		33,335
			20	33,335
			20	33,335
07/08/2025	13:13:32,548	1		33,335
			1	33,335
			1	33,335
07/08/2025	13:12:23,240	9		33,33
			9	33,33
			9	33,33
07/08/2025	13:12:07,632	503		33,30
			4	33,30
			60	33,30
			499	33,30
			443	33,30
07/08/2025	13:12:07,597	1		33,295
			1	33,295
			1	33,295
07/08/2025	13:07:48,468	3		33,32
			3	33,32
			3	33,32
07/08/2025	13:07:30,453	61		33,315
			61	33,315
			61	33,315
07/08/2025	13:06:23,806	40		33,315
			40	33,315
			40	33,315
07/08/2025	13:05:42,338	21		33,315
			21	33,315
			21	33,315
07/08/2025	13:03:50,550	2		33,315
			2	33,315
			2	33,315
07/08/2025	13:03:45,638	4		33,32
			4	33,32
			4	33,32
07/08/2025	13:03:42,123	10		33,32
			10	33,32
			10	33,32
07/08/2025	13:03:27,855	1		33,32
			1	33,32
			1	33,32
07/08/2025	13:02:43,328	15		33,31
			15	33,31
			15	33,31
07/08/2025	13:02:36,755	400		33,315
			400	33,315
			400	33,315
07/08/2025	13:02:22,383	4		33,32
			4	33,32
			4	33,32
07/08/2025	13:00:31,751	40		33,30
			40	33,30
			40	33,30
07/08/2025	12:59:35,799	10		33,285
			10	33,285
			10	33,285
07/08/2025	12:58:47,705	30		33,295
			30	33,295
			30	33,295
07/08/2025	12:52:22,980	5		33,30
			5	33,30
			5	33,30
07/08/2025	12:49:12,002	43		33,295
			43	33,295
			43	33,295
07/08/2025	12:48:54,073	13		33,30
			13	33,30
			13	33,30
07/08/2025	12:47:42,191	1		33,295
			1	33,295
			1	33,295
07/08/2025	12:46:40,002	1		33,29
			1	33,29
			1	33,29
07/08/2025	12:46:21,186	2		33,295
			2	33,295
			2	33,295
07/08/2025	12:46:08,310	4		33,29
			4	33,29
			4	33,29
07/08/2025	12:45:31,274	6 131		33,28
			6 131	33,28
			6 131	33,28
07/08/2025	12:45:29,572	1		33,285
			1	33,285
			1	33,285
07/08/2025	12:43:48,718	300		33,27
			300	33,27
			300	33,27
07/08/2025	12:41:55,178	60		33,275
			60	33,275
			60	33,275
07/08/2025	12:39:10,141	40		33,275
			40	33,275
			40	33,275
07/08/2025	12:38:10,419	1		33,28
			1	33,28
			1	33,28
07/08/2025	12:38:03,283	31		33,275
			31	33,275
			31	33,275
07/08/2025	12:37:39,114	1		33,275
			1	33,275
			1	33,275
07/08/2025	12:37:16,507	2		33,28
			2	33,28
			2	33,28
07/08/2025	12:36:41,399	12		33,285
			12	33,285
			12	33,285
07/08/2025	12:34:16,461	1		33,265
			1	33,265
			1	33,265
07/08/2025	12:31:07,656	8		33,275
			8	33,275
			8	33,275
07/08/2025	12:30:39,306	20		33,275
			20	33,275
			20	33,275
07/08/2025	12:26:21,892	50		33,28
			50	33,28
			50	33,28
07/08/2025	12:26:16,925	185		33,275
			185	33,275
			185	33,275
07/08/2025	12:22:19,216	3		33,295
			3	33,295
			3	33,295
07/08/2025	12:22:06,569	40		33,295
			40	33,295
			40	33,295
07/08/2025	12:22:00,801	4		33,30
			4	33,30
			4	33,30
07/08/2025	12:21:49,627	2		33,295
			2	33,295
			2	33,295
07/08/2025	12:21:46,207	1		33,30
			1	33,30
			1	33,30
07/08/2025	12:20:22,329	260		33,30
			260	33,30
			260	33,30
07/08/2025	12:19:51,883	6		33,305
			6	33,305
			6	33,305
07/08/2025	12:18:04,518	1		33,31
			1	33,31
			1	33,31
07/08/2025	12:17:07,745	12		33,30
			12	33,30
			12	33,30
07/08/2025	12:16:50,239	13		33,30
			13	33,30
			13	33,30
07/08/2025	12:15:58,699	25		33,30
			25	33,30
			25	33,30
07/08/2025	12:15:11,687	62		33,295
			62	33,295
			62	33,295
07/08/2025	12:15:07,987	12		33,29
			12	33,29
			12	33,29
07/08/2025	12:14:56,218	4		33,28
			4	33,28
			4	33,28
07/08/2025	12:11:37,597	5		33,275
			5	33,275
			5	33,275
07/08/2025	12:09:34,142	35		33,27
			35	33,27
			35	33,27
07/08/2025	12:09:09,839	1		33,275
			1	33,275
			1	33,275
07/08/2025	12:08:25,818	4		33,275
			4	33,275
			4	33,275
07/08/2025	12:07:10,756	110		33,27
			110	33,27
			110	33,27
07/08/2025	12:07:03,135	36		33,265
			36	33,265
			36	33,265
07/08/2025	12:05:51,108	302		33,265
			302	33,265
			302	33,265
07/08/2025	12:03:53,770	6		33,265
			6	33,265
			6	33,265
07/08/2025	12:01:55,121	6		33,265
			6	33,265
			6	33,265
07/08/2025	12:00:37,222	4		33,25
			4	33,25
			4	33,25
07/08/2025	12:00:16,163	9		33,25
			9	33,25
			9	33,25
07/08/2025	11:57:11,435	1		33,245
			1	33,245
			1	33,245
07/08/2025	11:56:41,754	2		33,24
			2	33,24
			2	33,24
07/08/2025	11:56:39,385	1		33,245
			1	33,245
			1	33,245
07/08/2025	11:54:48,016	6		33,235
			6	33,235
			6	33,235
07/08/2025	11:54:20,642	1		33,235
			1	33,235
			1	33,235
07/08/2025	11:54:18,328	3		33,23
			3	33,23
			3	33,23
07/08/2025	11:54:12,893	10		33,235
			10	33,235
			10	33,235
07/08/2025	11:53:49,055	30		33,24
			30	33,24
			30	33,24
07/08/2025	11:53:22,469	145		33,235
			145	33,235
			145	33,235
07/08/2025	11:53:00,785	170		33,24
			170	33,24
			170	33,24
07/08/2025	11:53:00,292	9		33,24
			9	33,24
			9	33,24
07/08/2025	11:52:31,468	1		33,235
			1	33,235
			1	33,235
07/08/2025	11:52:15,657	6		33,225
			6	33,225
			6	33,225
07/08/2025	11:52:11,703	60		33,235
			60	33,235
			60	33,235
07/08/2025	11:52:08,017	1		33,225
			1	33,225
			1	33,225
07/08/2025	11:50:25,501	103		33,21
			103	33,21
			103	33,21
07/08/2025	11:49:47,905	1		33,22
			1	33,22
			1	33,22
07/08/2025	11:49:43,581	2		33,21
			2	33,21
			2	33,21
07/08/2025	11:49:39,073	38		33,21
			38	33,21
			38	33,21
07/08/2025	11:49:10,664	1 000		33,215
			1 000	33,215
			1 000	33,215
07/08/2025	11:48:57,079	1		33,22
			1	33,22
			1	33,22
07/08/2025	11:47:54,473	2		33,22
			2	33,22
			2	33,22
07/08/2025	11:47:48,089	40		33,22
			40	33,22
			40	33,22
07/08/2025	11:46:04,274	1		33,215
			1	33,215
			1	33,215
07/08/2025	11:43:03,025	2		33,205
			2	33,205
			2	33,205
07/08/2025	11:43:01,207	3		33,205
			3	33,205
			3	33,205
07/08/2025	11:42:05,056	4		33,195
			4	33,195
			4	33,195
07/08/2025	11:42:03,822	3		33,195
			3	33,195
			3	33,195
07/08/2025	11:41:58,847	1		33,195
			1	33,195
			1	33,195
07/08/2025	11:41:57,426	28		33,195
			28	33,195
			28	33,195
07/08/2025	11:41:23,288	60		33,19
			60	33,19
			60	33,19
07/08/2025	11:40:28,666	72		33,18
			72	33,18
			72	33,18

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 104,5801 / Vente: 104,6249
Volume: 21 620
+0,42%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/08/2025 @ 16:27:39

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)