Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4165
2841
1660,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 14:09:18,105 | 50 | 1 660,50 | |
| 50 | 1 660,50 | |||
| 50 | 1 660,50 | |||
| 08.05.2025 | 14:09:05,296 | 49 | 1 660,50 | |
| 49 | 1 660,50 | |||
| 49 | 1 660,50 | |||
| 08.05.2025 | 14:08:53,422 | 21 | 1 661,00 | |
| 21 | 1 661,00 | |||
| 21 | 1 661,00 | |||
| 08.05.2025 | 14:08:51,304 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 08.05.2025 | 14:08:30,402 | 5 | 1 661,00 | |
| 5 | 1 661,00 | |||
| 5 | 1 661,00 | |||
| 08.05.2025 | 14:08:28,513 | 10 | 1 661,00 | |
| 10 | 1 661,00 | |||
| 10 | 1 661,00 | |||
| 08.05.2025 | 14:08:22,618 | 1 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 08.05.2025 | 14:08:21,308 | 1 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 08.05.2025 | 14:08:00,590 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 08.05.2025 | 14:07:58,076 | 1 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 08.05.2025 | 14:07:53,207 | 10 | 1 661,00 | |
| 10 | 1 661,00 | |||
| 10 | 1 661,00 | |||
| 08.05.2025 | 14:07:42,075 | 1 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 08.05.2025 | 14:07:24,135 | 5 | 1 661,00 | |
| 5 | 1 661,00 | |||
| 5 | 1 661,00 | |||
| 08.05.2025 | 14:07:15,770 | 2 | 1 660,00 | |
| 2 | 1 660,00 | |||
| 2 | 1 660,00 | |||
| 08.05.2025 | 14:07:12,262 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 08.05.2025 | 14:06:32,714 | 4 | 1 659,50 | |
| 4 | 1 659,50 | |||
| 4 | 1 659,50 | |||
| 08.05.2025 | 14:06:21,103 | 2 | 1 660,00 | |
| 2 | 1 660,00 | |||
| 2 | 1 660,00 | |||
| 08.05.2025 | 14:06:20,633 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 08.05.2025 | 14:06:20,337 | 3 | 1 660,00 | |
| 3 | 1 660,00 | |||
| 3 | 1 660,00 | |||
| 08.05.2025 | 14:06:10,869 | 1 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 08.05.2025 | 14:06:04,520 | 12 | 1 660,50 | |
| 12 | 1 660,50 | |||
| 12 | 1 660,50 | |||
| 08.05.2025 | 14:05:51,294 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 08.05.2025 | 14:05:46,051 | 17 | 1 661,50 | |
| 17 | 1 661,50 | |||
| 17 | 1 661,50 | |||
| 08.05.2025 | 14:05:38,799 | 15 | 1 661,50 | |
| 15 | 1 661,50 | |||
| 15 | 1 661,50 | |||
| 08.05.2025 | 14:05:22,001 | 2 | 1 662,00 | |
| 2 | 1 662,00 | |||
| 2 | 1 662,00 | |||
| 08.05.2025 | 14:05:17,103 | 7 | 1 663,00 | |
| 7 | 1 663,00 | |||
| 7 | 1 663,00 | |||
| 08.05.2025 | 14:05:12,054 | 18 | 1 663,00 | |
| 16 | 1 663,00 | |||
| 18 | 1 663,00 | |||
| 2 | 1 663,00 | |||
| 08.05.2025 | 14:05:02,676 | 10 | 1 662,00 | |
| 10 | 1 662,00 | |||
| 10 | 1 662,00 | |||
| 08.05.2025 | 14:04:52,678 | 4 | 1 662,50 | |
| 4 | 1 662,50 | |||
| 4 | 1 662,50 | |||
| 08.05.2025 | 14:04:49,440 | 2 | 1 661,50 | |
| 2 | 1 661,50 | |||
| 2 | 1 661,50 | |||
| 08.05.2025 | 14:04:44,595 | 2 | 1 661,50 | |
| 2 | 1 661,50 | |||
| 2 | 1 661,50 | |||
| 08.05.2025 | 14:04:35,295 | 15 | 1 662,00 | |
| 15 | 1 662,00 | |||
| 15 | 1 662,00 | |||
| 08.05.2025 | 14:04:28,951 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 08.05.2025 | 14:04:23,167 | 13 | 1 661,50 | |
| 13 | 1 661,50 | |||
| 13 | 1 661,50 | |||
| 08.05.2025 | 14:04:17,118 | 1 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 08.05.2025 | 14:04:13,798 | 4 | 1 662,50 | |
| 4 | 1 662,50 | |||
| 4 | 1 662,50 | |||
| 08.05.2025 | 14:04:10,076 | 5 | 1 661,50 | |
| 5 | 1 661,50 | |||
| 4 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 08.05.2025 | 14:03:58,159 | 10 | 1 661,50 | |
| 10 | 1 661,50 | |||
| 10 | 1 661,50 | |||
| 08.05.2025 | 14:03:51,858 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 08.05.2025 | 14:03:48,313 | 10 | 1 661,50 | |
| 10 | 1 661,50 | |||
| 10 | 1 661,50 | |||
| 08.05.2025 | 14:03:47,740 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 08.05.2025 | 14:03:39,775 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 08.05.2025 | 14:03:39,373 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 08.05.2025 | 14:03:32,569 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 08.05.2025 | 14:02:58,004 | 7 | 1 660,50 | |
| 7 | 1 660,50 | |||
| 7 | 1 660,50 | |||
| 08.05.2025 | 14:02:53,268 | 5 | 1 660,00 | |
| 5 | 1 660,00 | |||
| 5 | 1 660,00 | |||
| 08.05.2025 | 14:02:43,461 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 08.05.2025 | 14:02:40,208 | 10 | 1 660,50 | |
| 10 | 1 660,50 | |||
| 10 | 1 660,50 | |||
| 08.05.2025 | 14:02:35,576 | 5 | 1 660,50 | |
| 5 | 1 660,50 | |||
| 5 | 1 660,50 | |||
| 08.05.2025 | 14:02:33,534 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 08.05.2025 | 14:02:32,928 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 08.05.2025 | 14:02:25,640 | 50 | 1 660,00 | |
| 50 | 1 660,00 | |||
| 50 | 1 660,00 | |||
| 08.05.2025 | 14:02:25,476 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 08.05.2025 | 14:02:20,366 | 50 | 1 660,00 | |
| 50 | 1 660,00 | |||
| 50 | 1 660,00 | |||
| 08.05.2025 | 14:01:58,300 | 4 | 1 659,00 | |
| 4 | 1 659,00 | |||
| 4 | 1 659,00 | |||
| 08.05.2025 | 14:01:23,077 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 08.05.2025 | 14:01:05,162 | 6 | 1 659,00 | |
| 6 | 1 659,00 | |||
| 6 | 1 659,00 | |||
| 08.05.2025 | 14:00:47,686 | 2 | 1 659,50 | |
| 2 | 1 659,50 | |||
| 2 | 1 659,50 | |||
| 08.05.2025 | 14:00:35,719 | 3 | 1 659,50 | |
| 2 | 1 659,50 | |||
| 3 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 08.05.2025 | 14:00:10,932 | 50 | 1 658,00 | |
| 50 | 1 658,00 | |||
| 50 | 1 658,00 | |||
| 08.05.2025 | 13:59:57,236 | 10 | 1 659,00 | |
| 10 | 1 659,00 | |||
| 10 | 1 659,00 | |||
| 08.05.2025 | 13:59:49,070 | 24 | 1 659,00 | |
| 24 | 1 659,00 | |||
| 24 | 1 659,00 | |||
| 08.05.2025 | 13:59:37,199 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 08.05.2025 | 13:59:23,010 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 08.05.2025 | 13:59:15,185 | 20 | 1 658,00 | |
| 20 | 1 658,00 | |||
| 20 | 1 658,00 | |||
| 08.05.2025 | 13:58:58,218 | 2 | 1 658,00 | |
| 2 | 1 658,00 | |||
| 2 | 1 658,00 | |||
| 08.05.2025 | 13:58:56,943 | 20 | 1 658,00 | |
| 20 | 1 658,00 | |||
| 20 | 1 658,00 | |||
| 08.05.2025 | 13:58:52,922 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 08.05.2025 | 13:58:47,488 | 2 | 1 658,00 | |
| 2 | 1 658,00 | |||
| 2 | 1 658,00 | |||
| 08.05.2025 | 13:58:44,062 | 3 | 1 657,00 | |
| 3 | 1 657,00 | |||
| 3 | 1 657,00 | |||
| 08.05.2025 | 13:58:34,812 | 9 | 1 657,00 | |
| 9 | 1 657,00 | |||
| 9 | 1 657,00 | |||
| 08.05.2025 | 13:58:11,041 | 2 | 1 657,00 | |
| 2 | 1 657,00 | |||
| 2 | 1 657,00 | |||
| 08.05.2025 | 13:58:04,817 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 08.05.2025 | 13:58:03,004 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 08.05.2025 | 13:57:55,665 | 2 | 1 657,00 | |
| 2 | 1 657,00 | |||
| 2 | 1 657,00 | |||
| 08.05.2025 | 13:57:47,066 | 50 | 1 657,00 | |
| 50 | 1 657,00 | |||
| 50 | 1 657,00 | |||
| 08.05.2025 | 13:57:45,457 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 08.05.2025 | 13:57:40,928 | 5 | 1 656,00 | |
| 5 | 1 656,00 | |||
| 5 | 1 656,00 | |||
| 08.05.2025 | 13:57:40,588 | 63 | 1 656,50 | |
| 32 | 1 656,50 | |||
| 31 | 1 656,50 | |||
| 52 | 1 656,50 | |||
| 11 | 1 656,50 | |||
| 08.05.2025 | 13:57:40,259 | 81 | 1 656,50 | |
| 31 | 1 656,50 | |||
| 81 | 1 656,50 | |||
| 50 | 1 656,50 | |||
| 08.05.2025 | 13:57:17,925 | 50 | 1 656,50 | |
| 50 | 1 656,50 | |||
| 50 | 1 656,50 | |||
| 08.05.2025 | 13:57:08,583 | 3 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 2 | 1 656,00 | |||
| 3 | 1 656,00 | |||
| 08.05.2025 | 13:57:02,411 | 20 | 1 656,50 | |
| 20 | 1 656,50 | |||
| 20 | 1 656,50 | |||
| 08.05.2025 | 13:56:49,309 | 50 | 1 656,50 | |
| 50 | 1 656,50 | |||
| 50 | 1 656,50 | |||
| 08.05.2025 | 13:56:41,199 | 46 | 1 656,50 | |
| 46 | 1 656,50 | |||
| 46 | 1 656,50 | |||
| 08.05.2025 | 13:56:40,206 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 08.05.2025 | 13:56:40,093 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 08.05.2025 | 13:56:25,419 | 8 | 1 657,00 | |
| 8 | 1 657,00 | |||
| 8 | 1 657,00 | |||
| 08.05.2025 | 13:56:17,254 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 08.05.2025 | 13:56:16,550 | 2 | 1 656,50 | |
| 2 | 1 656,50 | |||
| 2 | 1 656,50 | |||
| 08.05.2025 | 13:56:13,593 | 10 | 1 656,50 | |
| 10 | 1 656,50 | |||
| 10 | 1 656,50 | |||
| 08.05.2025 | 13:56:07,588 | 10 | 1 656,50 | |
| 10 | 1 656,50 | |||
| 10 | 1 656,50 | |||
| 08.05.2025 | 13:56:01,599 | 17 | 1 656,50 | |
| 17 | 1 656,50 | |||
| 17 | 1 656,50 | |||
| 08.05.2025 | 13:55:54,950 | 4 | 1 656,50 | |
| 4 | 1 656,50 | |||
| 4 | 1 656,50 | |||
| 08.05.2025 | 13:55:52,495 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 08.05.2025 | 13:55:32,470 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 08.05.2025 | 13:55:32,270 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 08.05.2025 | 13:55:21,396 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 08.05.2025 | 13:55:08,620 | 3 | 1 655,50 | |
| 3 | 1 655,50 | |||
| 3 | 1 655,50 | |||
| 08.05.2025 | 13:55:01,514 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 08.05.2025 | 13:54:58,059 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 08.05.2025 | 13:54:57,412 | 12 | 1 657,00 | |
| 12 | 1 657,00 | |||
| 12 | 1 657,00 | |||
| 08.05.2025 | 13:54:52,632 | 25 | 1 657,00 | |
| 25 | 1 657,00 | |||
| 25 | 1 657,00 | |||
| 08.05.2025 | 13:54:51,934 | 8 | 1 657,00 | |
| 8 | 1 657,00 | |||
| 8 | 1 657,00 | |||
| 08.05.2025 | 13:54:35,720 | 5 | 1 656,00 | |
| 5 | 1 656,00 | |||
| 5 | 1 656,00 | |||
| 08.05.2025 | 13:54:30,049 | 8 | 1 656,00 | |
| 8 | 1 656,00 | |||
| 8 | 1 656,00 | |||
| 08.05.2025 | 13:54:28,907 | 5 | 1 656,00 | |
| 5 | 1 656,00 | |||
| 5 | 1 656,00 | |||
| 08.05.2025 | 13:54:27,747 | 2 | 1 656,50 | |
| 2 | 1 656,50 | |||
| 2 | 1 656,50 | |||
| 08.05.2025 | 13:54:27,679 | 7 | 1 656,50 | |
| 7 | 1 656,50 | |||
| 7 | 1 656,50 | |||
| 08.05.2025 | 13:54:24,726 | 50 | 1 656,50 | |
| 50 | 1 656,50 | |||
| 50 | 1 656,50 | |||
| 08.05.2025 | 13:54:22,859 | 20 | 1 658,00 | |
| 8 | 1 658,00 | |||
| 20 | 1 658,00 | |||
| 12 | 1 658,00 | |||
| 08.05.2025 | 13:54:22,724 | 2 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 2 | 1 658,50 | |||
| 08.05.2025 | 13:54:15,552 | 50 | 1 658,00 | |
| 50 | 1 658,00 | |||
| 50 | 1 658,00 | |||
| 08.05.2025 | 13:54:10,869 | 1 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 08.05.2025 | 13:54:01,943 | 2 | 1 658,00 | |
| 2 | 1 658,00 | |||
| 2 | 1 658,00 | |||
| 08.05.2025 | 13:54:01,910 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 08.05.2025 | 13:54:01,403 | 2 | 1 658,50 | |
| 2 | 1 658,50 | |||
| 2 | 1 658,50 | |||
| 08.05.2025 | 13:53:49,725 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 08.05.2025 | 13:53:46,713 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 08.05.2025 | 13:53:29,563 | 6 | 1 659,50 | |
| 6 | 1 659,50 | |||
| 6 | 1 659,50 | |||
| 08.05.2025 | 13:53:20,170 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 08.05.2025 | 13:53:14,518 | 1 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 08.05.2025 | 13:53:09,901 | 8 | 1 658,50 | |
| 8 | 1 658,50 | |||
| 8 | 1 658,50 | |||
| 08.05.2025 | 13:53:03,880 | 45 | 1 659,00 | |
| 45 | 1 659,00 | |||
| 45 | 1 659,00 | |||
| 08.05.2025 | 13:53:01,716 | 50 | 1 659,00 | |
| 50 | 1 659,00 | |||
| 50 | 1 659,00 | |||
| 08.05.2025 | 13:52:59,279 | 213 | 1 660,00 | |
| 10 | 1 660,00 | |||
| 2 | 1 660,00 | |||
| 15 | 1 660,00 | |||
| 6 | 1 660,00 | |||
| 176 | 1 660,00 | |||
| 3 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 35 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 100 | 1 660,00 | |||
| 40 | 1 660,00 | |||
| 37 | 1 660,00 | |||
| 08.05.2025 | 13:52:33,227 | 50 | 1 660,00 | |
| 20 | 1 660,00 | |||
| 4 | 1 660,00 | |||
| 2 | 1 660,00 | |||
| 50 | 1 660,00 | |||
| 24 | 1 660,00 | |||
| 08.05.2025 | 13:52:19,923 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 08.05.2025 | 13:52:16,162 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 08.05.2025 | 13:51:47,508 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 08.05.2025 | 13:51:38,834 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 08.05.2025 | 13:51:31,807 | 3 | 1 662,00 | |
| 3 | 1 662,00 | |||
| 3 | 1 662,00 | |||
| 08.05.2025 | 13:51:04,024 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 08.05.2025 | 13:50:56,345 | 6 | 1 661,50 | |
| 6 | 1 661,50 | |||
| 6 | 1 661,50 | |||
| 08.05.2025 | 13:50:53,728 | 3 | 1 661,50 | |
| 3 | 1 661,50 | |||
| 3 | 1 661,50 | |||
| 08.05.2025 | 13:50:43,162 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 08.05.2025 | 13:50:31,352 | 38 | 1 661,50 | |
| 38 | 1 661,50 | |||
| 38 | 1 661,50 | |||
| 08.05.2025 | 13:50:29,730 | 3 | 1 662,00 | |
| 3 | 1 662,00 | |||
| 3 | 1 662,00 | |||
| 08.05.2025 | 13:50:10,655 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 08.05.2025 | 13:50:10,252 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 08.05.2025 | 13:50:09,301 | 10 | 1 661,00 | |
| 10 | 1 661,00 | |||
| 10 | 1 661,00 | |||
| 08.05.2025 | 13:50:09,165 | 9 | 1 661,00 | |
| 9 | 1 661,00 | |||
| 9 | 1 661,00 | |||
| 08.05.2025 | 13:50:01,970 | 2 | 1 662,50 | |
| 2 | 1 662,50 | |||
| 2 | 1 662,50 | |||
| 08.05.2025 | 13:50:01,835 | 4 | 1 663,50 | |
| 4 | 1 663,50 | |||
| 4 | 1 663,50 | |||
| 08.05.2025 | 13:50:01,701 | 48 | 1 663,50 | |
| 48 | 1 663,50 | |||
| 48 | 1 663,50 | |||
| 08.05.2025 | 13:50:01,546 | 81 | 1 663,50 | |
| 81 | 1 663,50 | |||
| 31 | 1 663,50 | |||
| 50 | 1 663,50 | |||
| 08.05.2025 | 13:49:33,458 | 50 | 1 663,50 | |
| 50 | 1 663,50 | |||
| 50 | 1 663,50 | |||
| 08.05.2025 | 13:49:28,661 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 08.05.2025 | 13:49:27,935 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 08.05.2025 | 13:49:27,840 | 12 | 1 663,50 | |
| 12 | 1 663,50 | |||
| 12 | 1 663,50 | |||
| 08.05.2025 | 13:49:24,976 | 20 | 1 663,00 | |
| 2 | 1 663,00 | |||
| 18 | 1 663,00 | |||
| 20 | 1 663,00 | |||
| 08.05.2025 | 13:48:54,260 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 08.05.2025 | 13:48:45,226 | 17 | 1 665,00 | |
| 17 | 1 665,00 | |||
| 17 | 1 665,00 | |||
| 08.05.2025 | 13:48:20,934 | 20 | 1 666,00 | |
| 20 | 1 666,00 | |||
| 20 | 1 666,00 | |||
| 08.05.2025 | 13:48:17,822 | 2 | 1 666,00 | |
| 2 | 1 666,00 | |||
| 2 | 1 666,00 | |||
| 08.05.2025 | 13:48:11,784 | 1 | 1 666,00 | |
| 1 | 1 666,00 | |||
| 1 | 1 666,00 | |||
| 08.05.2025 | 13:48:04,029 | 1 | 1 667,00 | |
| 1 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 08.05.2025 | 13:48:03,425 | 3 | 1 666,50 | |
| 3 | 1 666,50 | |||
| 3 | 1 666,50 | |||
| 08.05.2025 | 13:47:54,271 | 1 | 1 666,50 | |
| 1 | 1 666,50 | |||
| 1 | 1 666,50 | |||
| 08.05.2025 | 13:47:49,735 | 2 | 1 666,00 | |
| 2 | 1 666,00 | |||
| 2 | 1 666,00 | |||
| 08.05.2025 | 13:47:35,755 | 1 | 1 666,00 | |
| 1 | 1 666,00 | |||
| 1 | 1 666,00 | |||
| 08.05.2025 | 13:47:24,684 | 1 | 1 665,50 | |
| 1 | 1 665,50 | |||
| 1 | 1 665,50 | |||
| 08.05.2025 | 13:47:10,679 | 1 | 1 665,00 | |
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 08.05.2025 | 13:47:04,138 | 4 | 1 665,50 | |
| 4 | 1 665,50 | |||
| 4 | 1 665,50 | |||
| 08.05.2025 | 13:46:36,781 | 1 | 1 666,50 | |
| 1 | 1 666,50 | |||
| 1 | 1 666,50 | |||
| 08.05.2025 | 13:46:31,971 | 4 | 1 665,50 | |
| 4 | 1 665,50 | |||
| 4 | 1 665,50 | |||
| 08.05.2025 | 13:46:25,706 | 1 | 1 666,50 | |
| 1 | 1 666,50 | |||
| 1 | 1 666,50 | |||
| 08.05.2025 | 13:45:56,046 | 15 | 1 666,50 | |
| 15 | 1 666,50 | |||
| 15 | 1 666,50 | |||
| 08.05.2025 | 13:45:51,888 | 1 | 1 666,50 | |
| 1 | 1 666,50 | |||
| 1 | 1 666,50 | |||
| 08.05.2025 | 13:45:46,982 | 49 | 1 666,00 | |
| 49 | 1 666,00 | |||
| 49 | 1 666,00 | |||
| 08.05.2025 | 13:45:09,315 | 3 | 1 665,50 | |
| 3 | 1 665,50 | |||
| 3 | 1 665,50 | |||
| 08.05.2025 | 13:45:02,975 | 1 | 1 666,00 | |
| 1 | 1 666,00 | |||
| 1 | 1 666,00 | |||
| 08.05.2025 | 13:44:52,714 | 1 | 1 666,00 | |
| 1 | 1 666,00 | |||
| 1 | 1 666,00 | |||
| 08.05.2025 | 13:44:51,906 | 1 | 1 665,50 | |
| 1 | 1 665,50 | |||
| 1 | 1 665,50 | |||
| 08.05.2025 | 13:44:28,861 | 1 | 1 666,00 | |
| 1 | 1 666,00 | |||
| 1 | 1 666,00 | |||
| 08.05.2025 | 13:44:26,942 | 3 | 1 665,00 | |
| 3 | 1 665,00 | |||
| 3 | 1 665,00 | |||
| 08.05.2025 | 13:44:24,929 | 4 | 1 665,00 | |
| 4 | 1 665,00 | |||
| 4 | 1 665,00 | |||
| 08.05.2025 | 13:43:49,300 | 25 | 1 664,00 | |
| 25 | 1 664,00 | |||
| 25 | 1 664,00 | |||
| 08.05.2025 | 13:43:46,691 | 4 | 1 664,00 | |
| 4 | 1 664,00 | |||
| 4 | 1 664,00 | |||
| 08.05.2025 | 13:43:41,261 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 08.05.2025 | 13:43:28,654 | 2 | 1 664,00 | |
| 2 | 1 664,00 | |||
| 2 | 1 664,00 | |||
| 08.05.2025 | 13:43:16,812 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 08.05.2025 | 13:43:11,415 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 08.05.2025 | 13:43:00,001 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 08.05.2025 | 13:42:49,643 | 1 | 1 665,50 | |
| 1 | 1 665,50 | |||
| 1 | 1 665,50 | |||
| 08.05.2025 | 13:42:46,586 | 20 | 1 665,00 | |
| 17 | 1 665,00 | |||
| 3 | 1 665,00 | |||
| 20 | 1 665,00 | |||
| 08.05.2025 | 13:42:28,948 | 15 | 1 664,50 | |
| 15 | 1 664,50 | |||
| 15 | 1 664,50 | |||
| 08.05.2025 | 13:42:16,443 | 3 | 1 664,00 | |
| 3 | 1 664,00 | |||
| 3 | 1 664,00 | |||
| 08.05.2025 | 13:42:10,510 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 08.05.2025 | 13:41:54,552 | 6 | 1 664,50 | |
| 6 | 1 664,50 | |||
| 4 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 08.05.2025 | 13:40:42,363 | 50 | 1 665,00 | |
| 50 | 1 665,00 | |||
| 50 | 1 665,00 | |||
| 08.05.2025 | 13:40:41,748 | 1 | 1 665,00 | |
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 08.05.2025 | 13:40:36,113 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 08.05.2025 | 13:40:29,469 | 11 | 1 664,50 | |
| 11 | 1 664,50 | |||
| 11 | 1 664,50 | |||
| 08.05.2025 | 13:40:28,462 | 1 | 1 665,50 | |
| 1 | 1 665,50 | |||
| 1 | 1 665,50 | |||
| 08.05.2025 | 13:40:26,378 | 8 | 1 665,50 | |
| 8 | 1 665,50 | |||
| 8 | 1 665,50 | |||
| 08.05.2025 | 13:40:09,582 | 5 | 1 665,00 | |
| 5 | 1 665,00 | |||
| 5 | 1 665,00 | |||
| 08.05.2025 | 13:40:05,921 | 3 | 1 664,50 | |
| 3 | 1 664,50 | |||
| 3 | 1 664,50 | |||
| 08.05.2025 | 13:39:39,664 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 08.05.2025 | 13:39:36,141 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 08.05.2025 | 13:39:25,070 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 08.05.2025 | 13:39:23,560 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 08.05.2025 | 13:39:02,727 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 08.05.2025 | 13:38:57,894 | 11 | 1 663,00 | |
| 11 | 1 663,00 | |||
| 11 | 1 663,00 | |||
| 08.05.2025 | 13:38:55,565 | 5 | 1 664,00 | |
| 5 | 1 664,00 | |||
| 5 | 1 664,00 | |||
| 08.05.2025 | 13:38:43,795 | 3 | 1 664,00 | |
| 3 | 1 664,00 | |||
| 3 | 1 664,00 | |||
| 08.05.2025 | 13:38:40,895 | 5 | 1 663,00 | |
| 5 | 1 663,00 | |||
| 5 | 1 663,00 | |||
| 08.05.2025 | 13:38:24,411 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 08.05.2025 | 13:38:20,165 | 2 | 1 664,00 | |
| 2 | 1 664,00 | |||
| 2 | 1 664,00 | |||
| 08.05.2025 | 13:38:04,531 | 17 | 1 664,00 | |
| 17 | 1 664,00 | |||
| 17 | 1 664,00 | |||
| 08.05.2025 | 13:37:53,799 | 1 | 1 665,00 | |
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 08.05.2025 | 13:37:25,921 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 08.05.2025 | 13:37:23,906 | 1 | 1 665,00 | |
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 08.05.2025 | 13:37:20,512 | 50 | 1 665,00 | |
| 49 | 1 665,00 | |||
| 50 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 08.05.2025 | 13:37:09,677 | 50 | 1 665,00 | |
| 50 | 1 665,00 | |||
| 50 | 1 665,00 | |||
| 08.05.2025 | 13:36:50,825 | 1 | 1 665,50 | |
| 1 | 1 665,50 | |||
| 1 | 1 665,50 | |||
| 08.05.2025 | 13:36:41,465 | 1 | 1 665,00 | |
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 08.05.2025 | 13:36:31,805 | 3 | 1 665,00 | |
| 3 | 1 665,00 | |||
| 3 | 1 665,00 | |||
| 08.05.2025 | 13:36:12,688 | 1 | 1 665,50 | |
| 1 | 1 665,50 | |||
| 1 | 1 665,50 | |||
| 08.05.2025 | 13:35:46,564 | 2 | 1 666,50 | |
| 2 | 1 666,50 | |||
| 2 | 1 666,50 | |||
| 08.05.2025 | 13:35:41,964 | 3 | 1 666,50 | |
| 3 | 1 666,50 | |||
| 3 | 1 666,50 | |||
| 08.05.2025 | 13:35:40,292 | 1 | 1 666,50 | |
| 1 | 1 666,50 | |||
| 1 | 1 666,50 | |||
| 08.05.2025 | 13:35:36,367 | 1 | 1 666,00 | |
| 1 | 1 666,00 | |||
| 1 | 1 666,00 | |||
| 08.05.2025 | 13:35:35,107 | 15 | 1 666,00 | |
| 15 | 1 666,00 | |||
| 15 | 1 666,00 | |||
| 08.05.2025 | 13:35:32,743 | 1 | 1 666,00 | |
| 1 | 1 666,00 | |||
| 1 | 1 666,00 | |||
| 08.05.2025 | 13:35:11,242 | 17 | 1 665,50 | |
| 17 | 1 665,50 | |||
| 17 | 1 665,50 | |||
| 08.05.2025 | 13:35:05,576 | 1 | 1 666,00 | |
| 1 | 1 666,00 | |||
| 1 | 1 666,00 | |||
| 08.05.2025 | 13:35:03,593 | 15 | 1 666,00 | |
| 15 | 1 666,00 | |||
| 15 | 1 666,00 | |||
| 08.05.2025 | 13:34:41,974 | 12 | 1 664,00 | |
| 12 | 1 664,00 | |||
| 12 | 1 664,00 | |||
| 08.05.2025 | 13:34:24,422 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 08.05.2025 | 13:34:05,471 | 15 | 1 664,00 | |
| 15 | 1 664,00 | |||
| 15 | 1 664,00 | |||
| 08.05.2025 | 13:33:56,141 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 08.05.2025 | 13:33:35,934 | 3 | 1 663,00 | |
| 3 | 1 663,00 | |||
| 3 | 1 663,00 | |||
| 08.05.2025 | 13:33:35,437 | 29 | 1 664,00 | |
| 29 | 1 664,00 | |||
| 29 | 1 664,00 | |||
| 08.05.2025 | 13:33:33,557 | 20 | 1 664,00 | |
| 20 | 1 664,00 | |||
| 20 | 1 664,00 | |||
| 08.05.2025 | 13:33:30,684 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 08.05.2025 | 13:33:27,183 | 15 | 1 664,00 | |
| 15 | 1 664,00 | |||
| 15 | 1 664,00 | |||
| 08.05.2025 | 13:33:04,107 | 1 | 1 665,50 | |
| 1 | 1 665,50 | |||
| 1 | 1 665,50 | |||
| 08.05.2025 | 13:32:47,726 | 38 | 1 665,00 | |
| 5 | 1 665,00 | |||
| 33 | 1 665,00 | |||
| 38 | 1 665,00 | |||
| 08.05.2025 | 13:32:45,095 | 5 | 1 665,50 | |
| 5 | 1 665,50 | |||
| 5 | 1 665,50 | |||
| 08.05.2025 | 13:32:35,326 | 1 | 1 665,50 | |
| 1 | 1 665,50 | |||
| 1 | 1 665,50 | |||
| 08.05.2025 | 13:32:31,194 | 2 | 1 665,50 | |
| 2 | 1 665,50 | |||
| 2 | 1 665,50 | |||
| 08.05.2025 | 13:31:46,618 | 12 | 1 667,00 | |
| 12 | 1 667,00 | |||
| 12 | 1 667,00 | |||
| 08.05.2025 | 13:31:36,431 | 6 | 1 667,00 | |
| 6 | 1 667,00 | |||
| 6 | 1 667,00 | |||
| 08.05.2025 | 13:31:20,947 | 3 | 1 666,50 | |
| 3 | 1 666,50 | |||
| 3 | 1 666,50 | |||
| 08.05.2025 | 13:31:11,790 | 1 | 1 667,00 | |
| 1 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 08.05.2025 | 13:31:09,803 | 1 | 1 667,00 | |
| 1 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 08.05.2025 | 13:31:02,732 | 1 | 1 667,00 | |
| 1 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 08.05.2025 | 13:31:00,771 | 2 | 1 667,50 | |
| 2 | 1 667,50 | |||
| 2 | 1 667,50 | |||
| 08.05.2025 | 13:30:50,808 | 14 | 1 667,50 | |
| 14 | 1 667,50 | |||
| 14 | 1 667,50 | |||
| 08.05.2025 | 13:30:35,600 | 6 | 1 667,50 | |
| 6 | 1 667,50 | |||
| 6 | 1 667,50 | |||
| 08.05.2025 | 13:30:24,102 | 50 | 1 668,00 | |
| 50 | 1 668,00 | |||
| 50 | 1 668,00 | |||
| 08.05.2025 | 13:30:23,779 | 3 | 1 668,00 | |
| 3 | 1 668,00 | |||
| 3 | 1 668,00 | |||
| 08.05.2025 | 13:30:21,772 | 1 | 1 668,00 | |
| 1 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 08.05.2025 | 13:29:56,726 | 1 | 1 667,50 | |
| 1 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 08.05.2025 | 13:29:53,357 | 5 | 1 667,50 | |
| 5 | 1 667,50 | |||
| 5 | 1 667,50 | |||
| 08.05.2025 | 13:29:32,776 | 12 | 1 668,00 | |
| 12 | 1 668,00 | |||
| 12 | 1 668,00 | |||
| 08.05.2025 | 13:29:30,835 | 1 | 1 667,50 | |
| 1 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 08.05.2025 | 13:29:18,585 | 1 | 1 668,00 | |
| 1 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 08.05.2025 | 13:29:17,940 | 1 | 1 668,00 | |
| 1 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 08.05.2025 | 13:29:14,411 | 5 | 1 667,50 | |
| 5 | 1 667,50 | |||
| 5 | 1 667,50 | |||
| 08.05.2025 | 13:29:03,158 | 1 | 1 667,50 | |
| 1 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 08.05.2025 | 13:28:24,326 | 10 | 1 667,50 | |
| 10 | 1 667,50 | |||
| 10 | 1 667,50 | |||
| 08.05.2025 | 13:28:23,399 | 1 | 1 667,00 | |
| 1 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 08.05.2025 | 13:28:05,714 | 7 | 1 667,50 | |
| 7 | 1 667,50 | |||
| 7 | 1 667,50 | |||
| 08.05.2025 | 13:27:38,512 | 4 | 1 666,00 | |
| 1 | 1 666,00 | |||
| 3 | 1 666,00 | |||
| 4 | 1 666,00 | |||
| 08.05.2025 | 13:27:28,145 | 1 | 1 667,00 | |
| 1 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 08.05.2025 | 13:27:10,430 | 1 | 1 667,00 | |
| 1 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 08.05.2025 | 13:26:29,976 | 1 | 1 667,00 | |
| 1 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 08.05.2025 | 13:26:29,661 | 5 | 1 667,00 | |
| 5 | 1 667,00 | |||
| 5 | 1 667,00 | |||
| 08.05.2025 | 13:26:19,190 | 40 | 1 667,00 | |
| 40 | 1 667,00 | |||
| 40 | 1 667,00 | |||
| 08.05.2025 | 13:25:49,713 | 1 | 1 666,50 | |
| 1 | 1 666,50 | |||
| 1 | 1 666,50 | |||
| 08.05.2025 | 13:25:41,666 | 1 | 1 667,50 | |
| 1 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 08.05.2025 | 13:25:10,105 | 2 | 1 667,00 | |
| 2 | 1 667,00 | |||
| 2 | 1 667,00 | |||
| 08.05.2025 | 13:25:05,418 | 1 | 1 667,00 | |
| 1 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 08.05.2025 | 13:25:00,037 | 43 | 1 667,00 | |
| 43 | 1 667,00 | |||
| 43 | 1 667,00 | |||
| 08.05.2025 | 13:24:40,155 | 3 | 1 666,50 | |
| 3 | 1 666,50 | |||
| 3 | 1 666,50 | |||
| 08.05.2025 | 13:24:27,163 | 1 | 1 666,00 | |
| 1 | 1 666,00 | |||
| 1 | 1 666,00 | |||
| 08.05.2025 | 13:24:16,344 | 1 | 1 667,00 | |
| 1 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 08.05.2025 | 13:24:16,254 | 3 | 1 667,00 | |
| 3 | 1 667,00 | |||
| 3 | 1 667,00 | |||
| 08.05.2025 | 13:24:02,806 | 1 | 1 667,50 | |
| 1 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 08.05.2025 | 13:23:44,586 | 3 | 1 667,50 | |
| 3 | 1 667,50 | |||
| 3 | 1 667,50 | |||
| 08.05.2025 | 13:23:44,184 | 1 | 1 667,50 | |
| 1 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 08.05.2025 | 13:23:44,085 | 1 | 1 667,50 | |
| 1 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 08.05.2025 | 13:23:34,049 | 1 | 1 666,50 | |
| 1 | 1 666,50 | |||
| 1 | 1 666,50 | |||
| 08.05.2025 | 13:23:31,611 | 2 | 1 667,50 | |
| 2 | 1 667,50 | |||
| 2 | 1 667,50 | |||
| 08.05.2025 | 13:23:23,757 | 2 | 1 667,50 | |
| 2 | 1 667,50 | |||
| 2 | 1 667,50 | |||
| 08.05.2025 | 13:23:13,984 | 1 | 1 667,50 | |
| 1 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 08.05.2025 | 13:23:12,575 | 3 | 1 666,50 | |
| 3 | 1 666,50 | |||
| 3 | 1 666,50 | |||
| 08.05.2025 | 13:23:07,414 | 3 | 1 666,50 | |
| 3 | 1 666,50 | |||
| 3 | 1 666,50 | |||
| 08.05.2025 | 13:22:58,889 | 1 | 1 667,50 | |
| 1 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 08.05.2025 | 13:22:38,115 | 13 | 1 667,50 | |
| 13 | 1 667,50 | |||
| 13 | 1 667,50 | |||
| 08.05.2025 | 13:22:29,504 | 5 | 1 666,50 | |
| 5 | 1 666,50 | |||
| 5 | 1 666,50 | |||
| 08.05.2025 | 13:22:28,586 | 1 | 1 667,00 | |
| 1 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 08.05.2025 | 13:22:20,801 | 1 | 1 667,50 | |
| 1 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 08.05.2025 | 13:22:17,011 | 1 | 1 667,50 | |
| 1 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 08.05.2025 | 13:22:06,202 | 2 | 1 667,50 | |
| 2 | 1 667,50 | |||
| 2 | 1 667,50 | |||
| 08.05.2025 | 13:21:39,400 | 1 | 1 667,00 | |
| 1 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 08.05.2025 | 13:21:33,448 | 6 | 1 667,50 | |
| 6 | 1 667,50 | |||
| 6 | 1 667,50 | |||
| 08.05.2025 | 13:21:31,023 | 1 | 1 667,50 | |
| 1 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 08.05.2025 | 13:20:14,747 | 1 | 1 667,00 | |
| 1 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 08.05.2025 | 13:20:06,761 | 12 | 1 667,00 | |
| 12 | 1 667,00 | |||
| 12 | 1 667,00 | |||
| 08.05.2025 | 13:19:53,936 | 2 | 1 667,00 | |
| 2 | 1 667,00 | |||
| 2 | 1 667,00 | |||
| 08.05.2025 | 13:19:46,322 | 4 | 1 667,00 | |
| 4 | 1 667,00 | |||
| 4 | 1 667,00 | |||
| 08.05.2025 | 13:19:31,977 | 3 | 1 666,50 | |
| 2 | 1 666,50 | |||
| 1 | 1 666,50 | |||
| 3 | 1 666,50 | |||
| 08.05.2025 | 13:19:19,989 | 1 | 1 667,00 | |
| 1 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 08.05.2025 | 13:19:19,365 | 1 | 1 667,00 | |
| 1 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 08.05.2025 | 13:19:14,369 | 1 | 1 667,00 | |
| 1 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 08.05.2025 | 13:19:11,955 | 2 | 1 666,50 | |
| 2 | 1 666,50 | |||
| 2 | 1 666,50 | |||
| 08.05.2025 | 13:19:07,246 | 1 | 1 667,00 | |
| 1 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 08.05.2025 | 13:18:56,458 | 1 | 1 667,00 | |
| 1 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 08.05.2025 | 13:18:48,005 | 4 | 1 666,00 | |
| 4 | 1 666,00 | |||
| 3 | 1 666,00 | |||
| 1 | 1 666,00 | |||
| 08.05.2025 | 13:18:47,497 | 1 | 1 667,00 | |
| 1 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 08.05.2025 | 13:18:39,846 | 5 | 1 667,00 | |
| 5 | 1 667,00 | |||
| 5 | 1 667,00 | |||
| 08.05.2025 | 13:18:28,724 | 17 | 1 666,00 | |
| 17 | 1 666,00 | |||
| 17 | 1 666,00 | |||
| 08.05.2025 | 13:18:23,629 | 16 | 1 666,50 | |
| 15 | 1 666,50 | |||
| 1 | 1 666,50 | |||
| 16 | 1 666,50 | |||
| 08.05.2025 | 13:18:23,530 | 50 | 1 666,50 | |
| 50 | 1 666,50 | |||
| 50 | 1 666,50 | |||
| 08.05.2025 | 13:18:22,177 | 17 | 1 666,50 | |
| 17 | 1 666,50 | |||
| 17 | 1 666,50 | |||
| 08.05.2025 | 13:18:12,997 | 3 | 1 666,50 | |
| 3 | 1 666,50 | |||
| 3 | 1 666,50 | |||
| 08.05.2025 | 13:18:08,617 | 1 | 1 667,00 | |
| 1 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 08.05.2025 | 13:18:04,877 | 2 | 1 667,00 | |
| 2 | 1 667,00 | |||
| 2 | 1 667,00 | |||
| 08.05.2025 | 13:18:01,275 | 6 | 1 667,00 | |
| 6 | 1 667,00 | |||
| 6 | 1 667,00 | |||
| 08.05.2025 | 13:17:39,274 | 5 | 1 667,00 | |
| 5 | 1 667,00 | |||
| 5 | 1 667,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 660,50
Ask: 1 661,00
Umsatz: 77 861 TEUR -
Nvidia Corp.
Bid: 105,34 / Ask: 105,42
Umsatz: 29 478 TEUR -
Mercedes-Benz Group AG
Bid: 50,55 / Ask: 50,56
Umsatz: 26 061 TEUR -
Allianz SE
Bid: 372,90 / Ask: 373,00
Umsatz: 16 330 TEUR -
Alphabet Inc. Class A
Bid: 136,96 / Ask: 136,98
Umsatz: 16 149 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 14:11:14
Letzte Aktualisierung:
08.05.2025 @ 14:11:14