Tradegate Exchange

Deutsche Bank AG

797

591

29.905

Date	Time	Volume	Order Volume	Price
06/08/2025	12:17:19.308	200		29.905
			200	29.905
			200	29.905
06/08/2025	12:17:17.540	150		29.905
			150	29.905
			150	29.905
06/08/2025	12:16:52.914	500		29.91
			500	29.91
			500	29.91
06/08/2025	12:16:10.324	50		29.915
			50	29.915
			50	29.915
06/08/2025	12:15:42.845	1 455		29.90
			60	29.90
			2	29.90
			1 455	29.90
			100	29.90
			1 283	29.90
			10	29.90
06/08/2025	12:15:17.375	600		29.895
			500	29.895
			600	29.895
			100	29.895
06/08/2025	12:15:09.733	38		29.885
			38	29.885
			38	29.885
06/08/2025	12:13:11.287	200		29.875
			200	29.875
			200	29.875
06/08/2025	12:13:08.033	768		29.88
			768	29.88
			768	29.88
06/08/2025	12:12:41.509	330		29.88
			330	29.88
			330	29.88
06/08/2025	12:12:32.636	750		29.885
			750	29.885
			750	29.885
06/08/2025	12:12:15.890	92		29.88
			92	29.88
			92	29.88
06/08/2025	12:12:09.968	1 310		29.88
			1 310	29.88
			10	29.88
			1 300	29.88
06/08/2025	12:11:59.468	1 700		29.885
			1 700	29.885
			1 700	29.885
06/08/2025	12:09:13.370	100		29.865
			100	29.865
			100	29.865
06/08/2025	12:09:01.717	100		29.86
			100	29.86
			100	29.86
06/08/2025	12:08:38.532	40		29.865
			40	29.865
			40	29.865
06/08/2025	12:08:09.337	100		29.855
			100	29.855
			100	29.855
06/08/2025	12:06:01.607	100		29.855
			100	29.855
			100	29.855
06/08/2025	12:05:59.887	1 271		29.85
			1 271	29.85
			1 271	29.85
06/08/2025	12:05:57.025	10		29.85
			10	29.85
			10	29.85
06/08/2025	12:05:14.216	300		29.855
			300	29.855
			300	29.855
06/08/2025	12:05:14.163	30		29.855
			30	29.855
			30	29.855
06/08/2025	12:04:50.170	19		29.85
			19	29.85
			19	29.85
06/08/2025	12:04:47.211	90		29.855
			90	29.855
			90	29.855
06/08/2025	12:04:35.249	500		29.85
			500	29.85
			500	29.85
06/08/2025	12:04:03.517	39		29.86
			39	29.86
			39	29.86
06/08/2025	12:03:48.423	25		29.87
			25	29.87
			25	29.87
06/08/2025	12:02:25.657	100		29.845
			100	29.845
			100	29.845
06/08/2025	12:01:47.555	3		29.855
			3	29.855
			3	29.855
06/08/2025	12:01:32.872	60		29.88
			60	29.88
			60	29.88
06/08/2025	12:01:23.537	42		29.875
			42	29.875
			42	29.875
06/08/2025	12:01:23.092	4		29.88
			4	29.88
			4	29.88
06/08/2025	12:01:22.089	200		29.88
			200	29.88
			200	29.88
06/08/2025	12:01:10.565	100		29.88
			100	29.88
			100	29.88
06/08/2025	12:01:00.344	400		29.87
			400	29.87
			400	29.87
06/08/2025	12:00:49.064	34		29.87
			34	29.87
			34	29.87
06/08/2025	12:00:06.284	15		29.87
			15	29.87
			15	29.87
06/08/2025	11:59:47.391	100		29.875
			100	29.875
			100	29.875
06/08/2025	11:59:12.028	4		29.88
			4	29.88
			4	29.88
06/08/2025	11:59:02.062	4		29.875
			4	29.875
			4	29.875
06/08/2025	11:58:39.090	50		29.865
			50	29.865
			50	29.865
06/08/2025	11:58:28.304	100		29.86
			100	29.86
			100	29.86
06/08/2025	11:58:19.408	1		29.86
			1	29.86
			1	29.86
06/08/2025	11:58:07.029	133		29.855
			133	29.855
			133	29.855
06/08/2025	11:57:34.940	335		29.86
			335	29.86
			335	29.86
06/08/2025	11:57:25.218	250		29.86
			250	29.86
			250	29.86
06/08/2025	11:57:23.560	338		29.85
			338	29.85
			338	29.85
06/08/2025	11:56:47.912	300		29.875
			300	29.875
			300	29.875
06/08/2025	11:56:47.245	34		29.88
			34	29.88
			34	29.88
06/08/2025	11:56:30.808	12		29.88
			12	29.88
			12	29.88
06/08/2025	11:56:26.668	20		29.88
			20	29.88
			20	29.88
06/08/2025	11:56:09.656	100		29.89
			100	29.89
			100	29.89
06/08/2025	11:56:02.048	1 700		29.90
			1 217	29.90
			48	29.90
			1 700	29.90
			150	29.90
			175	29.90
			110	29.90
06/08/2025	11:55:52.634	100		29.89
			100	29.89
			100	29.89
06/08/2025	11:55:33.039	100		29.87
			100	29.87
			100	29.87
06/08/2025	11:53:31.799	210		29.845
			210	29.845
			210	29.845
06/08/2025	11:53:30.217	39		29.845
			39	29.845
			39	29.845
06/08/2025	11:53:21.925	25		29.85
			25	29.85
			25	29.85
06/08/2025	11:53:01.706	1 025		29.845
			1 025	29.845
			1 025	29.845
06/08/2025	11:52:41.604	1 000		29.845
			1 000	29.845
			1 000	29.845
06/08/2025	11:52:41.013	50		29.855
			50	29.855
			50	29.855
06/08/2025	11:52:08.679	165		29.855
			165	29.855
			165	29.855
06/08/2025	11:51:52.008	600		29.855
			600	29.855
			600	29.855
06/08/2025	11:51:51.898	1 400		29.855
			1 400	29.855
			1 400	29.855
06/08/2025	11:50:58.997	200		29.875
			200	29.875
			200	29.875
06/08/2025	11:50:37.777	10		29.865
			10	29.865
			10	29.865
06/08/2025	11:49:35.157	20		29.86
			20	29.86
			20	29.86
06/08/2025	11:49:32.630	50		29.86
			50	29.86
			50	29.86
06/08/2025	11:49:28.505	187		29.855
			187	29.855
			187	29.855
06/08/2025	11:49:26.667	200		29.855
			200	29.855
			200	29.855
06/08/2025	11:49:21.131	500		29.855
			500	29.855
			500	29.855
06/08/2025	11:48:15.298	250		29.89
			250	29.89
			250	29.89
06/08/2025	11:48:12.872	3		29.885
			3	29.885
			3	29.885
06/08/2025	11:48:06.727	200		29.89
			200	29.89
			200	29.89
06/08/2025	11:47:44.494	1 400		29.90
			100	29.90
			100	29.90
			100	29.90
			300	29.90
			200	29.90
			1 400	29.90
			600	29.90
06/08/2025	11:47:33.011	200		29.90
			200	29.90
			170	29.90
			30	29.90
06/08/2025	11:47:32.972	40		29.90
			40	29.90
			40	29.90
06/08/2025	11:47:11.772	50		29.895
			50	29.895
			50	29.895
06/08/2025	11:47:04.718	30		29.895
			30	29.895
			30	29.895
06/08/2025	11:46:46.047	73		29.895
			73	29.895
			73	29.895
06/08/2025	11:46:45.503	164		29.89
			53	29.89
			164	29.89
			10	29.89
			101	29.89
06/08/2025	11:46:31.626	180		29.88
			180	29.88
			180	29.88
06/08/2025	11:46:31.344	150		29.87
			150	29.87
			150	29.87
06/08/2025	11:46:30.806	6		29.86
			6	29.86
			6	29.86
06/08/2025	11:45:50.688	200		29.845
			200	29.845
			200	29.845
06/08/2025	11:45:25.830	13		29.845
			13	29.845
			13	29.845
06/08/2025	11:45:25.115	20		29.845
			20	29.845
			20	29.845
06/08/2025	11:45:24.109	350		29.85
			350	29.85
			350	29.85
06/08/2025	11:45:21.758	1 640		29.85
			40	29.85
			1 400	29.85
			200	29.85
			1 640	29.85
06/08/2025	11:45:19.458	80		29.84
			80	29.84
			80	29.84
06/08/2025	11:45:19.127	1 700		29.84
			1 000	29.84
			1 700	29.84
			700	29.84
06/08/2025	11:45:15.334	1 700		29.835
			1 700	29.835
			1 700	29.835
06/08/2025	11:45:08.996	430		29.83
			430	29.83
			430	29.83
06/08/2025	11:44:50.573	350		29.83
			350	29.83
			350	29.83
06/08/2025	11:44:38.883	1 700		29.83
			50	29.83
			1 700	29.83
			1 650	29.83
06/08/2025	11:44:19.364	135		29.82
			135	29.82
			135	29.82
06/08/2025	11:44:01.610	150		29.805
			150	29.805
			150	29.805
06/08/2025	11:44:00.828	1 000		29.80
			1 000	29.80
			500	29.80
			500	29.80
06/08/2025	11:44:00.645	1 748		29.80
			500	29.80
			200	29.80
			50	29.80
			200	29.80
			648	29.80
			200	29.80
			1 698	29.80
06/08/2025	11:43:57.822	1 400		29.80
			100	29.80
			150	29.80
			1 400	29.80
			300	29.80
			150	29.80
			500	29.80
			200	29.80
06/08/2025	11:43:50.246	450		29.79
			450	29.79
			450	29.79
06/08/2025	11:43:50.098	1 400		29.79
			1 400	29.79
			1 400	29.79
06/08/2025	11:43:44.308	1 400		29.79
			150	29.79
			1 400	29.79
			1 250	29.79
06/08/2025	11:42:51.998	1 100		29.78
			1 100	29.78
			1 100	29.78
06/08/2025	11:42:09.192	1 000		29.765
			1 000	29.765
			1 000	29.765
06/08/2025	11:41:59.215	92		29.775
			92	29.775
			92	29.775
06/08/2025	11:41:56.227	50		29.775
			50	29.775
			50	29.775
06/08/2025	11:41:52.464	1 000		29.77
			1 000	29.77
			1 000	29.77
06/08/2025	11:40:44.300	288		29.75
			288	29.75
			288	29.75
06/08/2025	11:40:26.393	25		29.735
			25	29.735
			25	29.735
06/08/2025	11:39:18.483	335		29.755
			335	29.755
			335	29.755
06/08/2025	11:39:18.252	400		29.75
			400	29.75
			400	29.75
06/08/2025	11:39:00.717	50		29.745
			50	29.745
			50	29.745
06/08/2025	11:38:53.171	33		29.745
			33	29.745
			33	29.745
06/08/2025	11:38:20.131	350		29.755
			350	29.755
			350	29.755
06/08/2025	11:37:59.809	147		29.745
			147	29.745
			147	29.745
06/08/2025	11:37:56.550	300		29.74
			300	29.74
			300	29.74
06/08/2025	11:36:53.299	200		29.76
			200	29.76
			200	29.76
06/08/2025	11:36:18.741	600		29.75
			600	29.75
			600	29.75
06/08/2025	11:36:18.542	1 700		29.75
			1 700	29.75
			1 700	29.75
06/08/2025	11:36:14.350	1 700		29.75
			1 700	29.75
			1 700	29.75
06/08/2025	11:34:53.640	100		29.74
			100	29.74
			100	29.74
06/08/2025	11:34:36.581	100		29.74
			100	29.74
			100	29.74
06/08/2025	11:34:31.232	100		29.74
			100	29.74
			100	29.74
06/08/2025	11:33:54.112	400		29.73
			400	29.73
			400	29.73
06/08/2025	11:33:35.442	500		29.75
			500	29.75
			500	29.75
06/08/2025	11:33:06.649	250		29.72
			250	29.72
			250	29.72
06/08/2025	11:32:10.399	100		29.705
			100	29.705
			100	29.705
06/08/2025	11:31:37.790	2		29.70
			2	29.70
			2	29.70
06/08/2025	11:31:14.244	125		29.72
			125	29.72
			125	29.72
06/08/2025	11:30:32.841	50		29.735
			50	29.735
			50	29.735
06/08/2025	11:30:29.790	1 100		29.735
			1 100	29.735
			1 100	29.735
06/08/2025	11:30:20.942	400		29.745
			400	29.745
			400	29.745
06/08/2025	11:30:05.596	4		29.75
			4	29.75
			4	29.75
06/08/2025	11:29:55.313	336		29.755
			336	29.755
			336	29.755
06/08/2025	11:29:33.068	800		29.74
			800	29.74
			800	29.74
06/08/2025	11:28:45.590	1 000		29.75
			1 000	29.75
			1 000	29.75
06/08/2025	11:28:30.512	433		29.745
			433	29.745
			433	29.745
06/08/2025	11:28:17.851	785		29.75
			300	29.75
			785	29.75
			485	29.75
06/08/2025	11:28:10.732	1 400		29.75
			1 400	29.75
			1 400	29.75
06/08/2025	11:28:10.402	1 400		29.75
			500	29.75
			50	29.75
			1 400	29.75
			615	29.75
			10	29.75
			100	29.75
			25	29.75
			100	29.75
06/08/2025	11:28:01.388	504		29.74
			504	29.74
			504	29.74
06/08/2025	11:27:25.080	600		29.72
			600	29.72
			600	29.72
06/08/2025	11:27:21.609	1		29.715
			1	29.715
			1	29.715
06/08/2025	11:27:06.220	1		29.715
			1	29.715
			1	29.715
06/08/2025	11:27:02.172	125		29.715
			125	29.715
			125	29.715
06/08/2025	11:27:00.759	833		29.71
			833	29.71
			833	29.71
06/08/2025	11:26:14.511	101		29.70
			101	29.70
			101	29.70
06/08/2025	11:26:14.347	1 700		29.70
			110	29.70
			250	29.70
			50	29.70
			300	29.70
			142	29.70
			1 700	29.70
			499	29.70
			300	29.70
			49	29.70
06/08/2025	11:26:14.185	1 700		29.70
			1 700	29.70
			1 700	29.70
06/08/2025	11:26:06.938	1 700		29.70
			1 700	29.70
			1 700	29.70
06/08/2025	11:25:06.856	100		29.685
			100	29.685
			100	29.685
06/08/2025	11:24:02.985	40		29.69
			40	29.69
			40	29.69
06/08/2025	11:23:40.667	4		29.675
			4	29.675
			4	29.675
06/08/2025	11:23:34.322	54		29.675
			54	29.675
			54	29.675
06/08/2025	11:23:31.728	20		29.675
			20	29.675
			20	29.675
06/08/2025	11:23:22.628	300		29.67
			300	29.67
			300	29.67
06/08/2025	11:22:50.764	11		29.67
			11	29.67
			11	29.67
06/08/2025	11:22:44.366	900		29.68
			900	29.68
			900	29.68
06/08/2025	11:22:44.145	1 400		29.68
			1 400	29.68
			1 400	29.68
06/08/2025	11:22:40.885	67		29.67
			67	29.67
			67	29.67
06/08/2025	11:22:15.292	65		29.67
			65	29.67
			65	29.67
06/08/2025	11:21:42.867	100		29.625
			100	29.625
			100	29.625
06/08/2025	11:21:42.823	1 400		29.625
			1 400	29.625
			1 400	29.625
06/08/2025	11:21:16.546	440		29.615
			440	29.615
			440	29.615
06/08/2025	11:20:19.446	200		29.635
			200	29.635
			200	29.635
06/08/2025	11:19:10.724	100		29.635
			100	29.635
			100	29.635
06/08/2025	11:19:07.680	100		29.635
			100	29.635
			100	29.635
06/08/2025	11:18:19.157	116		29.63
			116	29.63
			116	29.63
06/08/2025	11:17:09.629	500		29.64
			500	29.64
			500	29.64
06/08/2025	11:17:01.644	60		29.645
			60	29.645
			60	29.645
06/08/2025	11:16:57.289	200		29.645
			200	29.645
			200	29.645
06/08/2025	11:16:35.289	1 040		29.65
			950	29.65
			1 040	29.65
			90	29.65
06/08/2025	11:16:35.128	1 400		29.65
			1 400	29.65
			1 400	29.65
06/08/2025	11:16:22.928	1 400		29.65
			1 400	29.65
			1 400	29.65
06/08/2025	11:15:07.165	15		29.635
			15	29.635
			15	29.635
06/08/2025	11:15:04.578	5		29.645
			5	29.645
			5	29.645
06/08/2025	11:14:25.181	1 700		29.65
			1 700	29.65
			1 700	29.65
06/08/2025	11:14:03.492	1 700		29.65
			1 700	29.65
			1 550	29.65
			50	29.65
			100	29.65
06/08/2025	11:13:54.914	500		29.64
			500	29.64
			500	29.64
06/08/2025	11:12:03.036	1 400		29.64
			1 400	29.64
			1 400	29.64
06/08/2025	11:11:17.410	100		29.635
			100	29.635
			100	29.635
06/08/2025	11:11:02.937	1 000		29.635
			1 000	29.635
			1 000	29.635
06/08/2025	11:11:02.687	1 000		29.635
			1 000	29.635
			1 000	29.635
06/08/2025	11:11:02.508	1 400		29.635
			1 400	29.635
			1 400	29.635
06/08/2025	11:10:57.537	1 400		29.63
			1 400	29.63
			1 400	29.63
06/08/2025	11:10:50.995	340		29.625
			340	29.625
			340	29.625
06/08/2025	11:09:50.231	60		29.605
			60	29.605
			60	29.605
06/08/2025	11:09:25.632	9 088		29.60
			9 088	29.60
			9 088	29.60
06/08/2025	11:09:22.490	1 400		29.60
			1 400	29.60
			1 400	29.60
06/08/2025	11:09:22.292	1 400		29.60
			1 400	29.60
			1 400	29.60
06/08/2025	11:09:22.144	3 119		29.60
			3 119	29.60
			1 719	29.60
			1 400	29.60
06/08/2025	11:09:21.929	1 400		29.60
			1 400	29.60
			1 400	29.60
06/08/2025	11:09:21.806	1 400		29.60
			1 400	29.60
			1 400	29.60
06/08/2025	11:09:21.599	1 400		29.60
			1 400	29.60
			1 400	29.60
06/08/2025	11:09:21.383	3 093		29.60
			1 400	29.60
			3 093	29.60
			1 693	29.60
06/08/2025	11:09:14.323	1 700		29.60
			1 700	29.60
			1 700	29.60
06/08/2025	11:08:00.875	100		29.575
			100	29.575
			100	29.575
06/08/2025	11:07:30.413	175		29.59
			175	29.59
			175	29.59
06/08/2025	11:07:11.116	1 400		29.60
			1 400	29.60
			1 400	29.60
06/08/2025	11:07:11.045	1 400		29.60
			1 400	29.60
			1 400	29.60
06/08/2025	11:07:02.862	8		29.595
			8	29.595
			8	29.595
06/08/2025	11:06:55.243	100		29.595
			100	29.595
			100	29.595
06/08/2025	11:06:35.203	50		29.61
			50	29.61
			50	29.61
06/08/2025	11:06:31.853	30		29.615
			30	29.615
			30	29.615
06/08/2025	11:06:05.413	1 500		29.62
			1 500	29.62
			1 500	29.62
06/08/2025	11:05:41.139	69		29.635
			69	29.635
			69	29.635
06/08/2025	11:05:38.632	130		29.63
			130	29.63
			130	29.63
06/08/2025	11:04:25.546	50		29.62
			50	29.62
			50	29.62
06/08/2025	11:02:41.751	2		29.62
			2	29.62
			2	29.62
06/08/2025	11:01:15.006	238		29.625
			238	29.625
			238	29.625
06/08/2025	11:00:59.082	300		29.615
			300	29.615
			300	29.615
06/08/2025	11:00:34.952	100		29.605
			100	29.605
			100	29.605
06/08/2025	11:00:34.775	1 700		29.605
			1 700	29.605
			1 700	29.605
06/08/2025	11:00:27.352	1 600		29.605
			1 600	29.605
			1 600	29.605
06/08/2025	11:00:27.279	1 600		29.605
			1 600	29.605
			1 600	29.605
06/08/2025	10:59:08.639	50		29.62
			50	29.62
			50	29.62
06/08/2025	10:57:58.010	130		29.61
			130	29.61
			130	29.61
06/08/2025	10:55:23.725	825		29.60
			825	29.60
			825	29.60
06/08/2025	10:55:21.470	1		29.605
			1	29.605
			1	29.605
06/08/2025	10:55:19.504	100		29.60
			100	29.60
			100	29.60
06/08/2025	10:55:18.350	3		29.60
			3	29.60
			3	29.60
06/08/2025	10:55:07.584	1		29.61
			1	29.61
			1	29.61
06/08/2025	10:54:42.219	4		29.615
			4	29.615
			4	29.615
06/08/2025	10:54:34.471	4		29.60
			4	29.60
			4	29.60
06/08/2025	10:54:33.883	100		29.605
			100	29.605
			100	29.605
06/08/2025	10:53:53.127	215		29.605
			215	29.605
			215	29.605
06/08/2025	10:53:41.319	400		29.605
			400	29.605
			400	29.605
06/08/2025	10:52:56.615	50		29.615
			50	29.615
			50	29.615
06/08/2025	10:52:50.897	75		29.605
			75	29.605
			75	29.605
06/08/2025	10:52:30.927	90		29.595
			90	29.595
			90	29.595
06/08/2025	10:51:16.490	65		29.625
			65	29.625
			65	29.625
06/08/2025	10:50:54.531	17		29.62
			17	29.62
			17	29.62
06/08/2025	10:50:00.915	338		29.61
			338	29.61
			338	29.61
06/08/2025	10:49:51.763	340		29.605
			340	29.605
			340	29.605
06/08/2025	10:49:07.268	133		29.595
			133	29.595
			133	29.595
06/08/2025	10:48:59.443	24		29.585
			24	29.585
			24	29.585
06/08/2025	10:48:02.771	187		29.60
			187	29.60
			187	29.60
06/08/2025	10:47:03.799	170		29.615
			170	29.615
			170	29.615
06/08/2025	10:46:14.731	100		29.605
			100	29.605
			100	29.605
06/08/2025	10:46:14.405	3		29.605
			3	29.605
			3	29.605
06/08/2025	10:45:44.894	33		29.605
			33	29.605
			33	29.605
06/08/2025	10:45:36.669	80		29.60
			80	29.60
			80	29.60
06/08/2025	10:45:22.790	15		29.59
			15	29.59
			15	29.59
06/08/2025	10:45:00.358	30		29.575
			30	29.575
			30	29.575
06/08/2025	10:44:43.844	50		29.575
			50	29.575
			50	29.575
06/08/2025	10:44:20.453	150		29.555
			150	29.555
			150	29.555
06/08/2025	10:43:54.251	100		29.56
			100	29.56
			100	29.56
06/08/2025	10:43:36.300	30		29.565
			30	29.565
			30	29.565
06/08/2025	10:42:46.383	4		29.575
			4	29.575
			4	29.575
06/08/2025	10:42:10.249	333		29.60
			333	29.60
			333	29.60
06/08/2025	10:41:52.339	11		29.615
			11	29.615
			11	29.615
06/08/2025	10:41:01.565	1 000		29.62
			1 000	29.62
			1 000	29.62
06/08/2025	10:40:47.962	708		29.62
			708	29.62
			708	29.62
06/08/2025	10:40:16.275	1 400		29.62
			1 400	29.62
			1 400	29.62
06/08/2025	10:40:01.881	13		29.635
			13	29.635
			13	29.635
06/08/2025	10:39:42.972	1 000		29.63
			1 000	29.63
			1 000	29.63
06/08/2025	10:39:24.990	5		29.61
			5	29.61
			5	29.61
06/08/2025	10:39:04.045	50		29.605
			50	29.605
			50	29.605
06/08/2025	10:38:07.271	1 400		29.605
			1 400	29.605
			1 400	29.605
06/08/2025	10:36:23.094	200		29.615
			200	29.615
			200	29.615
06/08/2025	10:36:14.336	410		29.605
			410	29.605
			410	29.605
06/08/2025	10:35:38.457	340		29.595
			340	29.595
			340	29.595
06/08/2025	10:34:54.089	180		29.60
			80	29.60
			180	29.60
			100	29.60
06/08/2025	10:34:35.037	170		29.59
			170	29.59
			170	29.59
06/08/2025	10:34:34.873	30		29.595
			30	29.595
			30	29.595
06/08/2025	10:33:50.299	200		29.58
			200	29.58
			200	29.58
06/08/2025	10:33:48.659	500		29.58
			500	29.58
			500	29.58
06/08/2025	10:33:31.327	168		29.585
			168	29.585
			168	29.585
06/08/2025	10:32:49.042	130		29.57
			130	29.57
			130	29.57
06/08/2025	10:31:53.522	100		29.555
			100	29.555
			100	29.555
06/08/2025	10:31:10.798	200		29.56
			200	29.56
			200	29.56
06/08/2025	10:30:08.187	60		29.56
			60	29.56
			60	29.56
06/08/2025	10:29:42.923	17		29.575
			17	29.575
			17	29.575
06/08/2025	10:28:54.926	90		29.58
			90	29.58
			90	29.58
06/08/2025	10:28:00.672	150		29.58
			150	29.58
			150	29.58
06/08/2025	10:27:14.209	110		29.55
			110	29.55
			110	29.55
06/08/2025	10:27:11.484	70		29.535
			70	29.535
			70	29.535
06/08/2025	10:27:01.898	534		29.54
			534	29.54
			534	29.54
06/08/2025	10:26:58.048	17		29.54
			17	29.54
			17	29.54
06/08/2025	10:25:49.922	2		29.535
			2	29.535
			2	29.535
06/08/2025	10:25:43.882	8		29.545
			8	29.545
			8	29.545
06/08/2025	10:25:24.446	31		29.55
			31	29.55
			31	29.55
06/08/2025	10:25:09.359	70		29.55
			70	29.55
			70	29.55
06/08/2025	10:24:10.185	100		29.55
			100	29.55
			100	29.55
06/08/2025	10:24:06.866	68		29.545
			68	29.545
			68	29.545
06/08/2025	10:24:03.748	2		29.545
			2	29.545
			2	29.545
06/08/2025	10:22:28.506	500		29.515
			500	29.515
			500	29.515
06/08/2025	10:22:23.969	8		29.52
			8	29.52
			8	29.52
06/08/2025	10:22:10.947	200		29.50
			200	29.50
			200	29.50
06/08/2025	10:22:01.834	40		29.515
			40	29.515
			40	29.515
06/08/2025	10:21:56.862	195		29.51
			195	29.51
			195	29.51
06/08/2025	10:21:24.435	1		29.515
			1	29.515
			1	29.515
06/08/2025	10:21:22.610	1 000		29.51
			1 000	29.51
			1 000	29.51
06/08/2025	10:18:51.463	100		29.59
			100	29.59
			100	29.59
06/08/2025	10:18:51.145	1 400		29.59
			1 400	29.59
			1 400	29.59
06/08/2025	10:18:35.978	1 600		29.59
			1 600	29.59
			1 400	29.59
			200	29.59
06/08/2025	10:18:15.294	1 700		29.59
			1 700	29.59
			1 700	29.59
06/08/2025	10:17:44.620	150		29.605
			150	29.605
			150	29.605
06/08/2025	10:17:21.209	102		29.605
			102	29.605
			102	29.605
06/08/2025	10:17:18.049	340		29.605
			340	29.605
			340	29.605
06/08/2025	10:17:17.758	175		29.60
			175	29.60
			175	29.60
06/08/2025	10:17:05.186	300		29.605
			300	29.605
			300	29.605
06/08/2025	10:16:50.486	250		29.60
			250	29.60
			250	29.60
06/08/2025	10:15:52.429	1 700		29.585
			1 700	29.585
			1 700	29.585
06/08/2025	10:14:38.145	300		29.61
			300	29.61
			300	29.61
06/08/2025	10:13:13.992	300		29.63
			300	29.63
			300	29.63
06/08/2025	10:11:46.126	150		29.64
			150	29.64
			150	29.64
06/08/2025	10:11:44.792	1 000		29.63
			1 000	29.63
			1 000	29.63
06/08/2025	10:11:33.087	100		29.64
			100	29.64
			100	29.64
06/08/2025	10:11:10.156	100		29.63
			100	29.63
			100	29.63
06/08/2025	10:11:09.579	4		29.63
			4	29.63
			4	29.63
06/08/2025	10:10:50.926	1 000		29.62
			1 000	29.62
			1 000	29.62
06/08/2025	10:10:36.972	28		29.61
			28	29.61
			28	29.61

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 40.09 / Ask: 40.10
Volume: 503 753
-1.74%

Top 5 Turnover

Realtime Quotes
Last Update:
06/08/2025 @ 12:18:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice