Deutsche Post AG

94

54

39.09

Date Time Volume Order Volume Price
13/05/2025 09:08:48.772 3   39.09
      3 39.09
      3 39.09
13/05/2025 09:03:52.576 100   39.11
      100 39.11
      100 39.11
13/05/2025 09:03:18.708 3   39.13
      3 39.13
      3 39.13
13/05/2025 09:02:57.893 13   39.19
      13 39.19
      13 39.19
13/05/2025 09:02:48.368 280   39.18
      280 39.18
      280 39.18
13/05/2025 09:02:37.543 10   39.15
      10 39.15
      10 39.15
13/05/2025 09:02:37.475 300   39.14
      300 39.14
      300 39.14
13/05/2025 09:02:07.432 1 081   39.10
      1 001 39.10
      1 081 39.10
      80 39.10
13/05/2025 08:58:35.849 36   39.09
      36 39.09
      36 39.09
13/05/2025 08:55:46.266 3   39.09
      3 39.09
      3 39.09
13/05/2025 08:53:09.251 14   39.09
      10 39.09
      14 39.09
      2 39.09
      2 39.09
13/05/2025 08:51:05.592 600   39.05
      600 39.05
      600 39.05
13/05/2025 08:50:00.789 100   39.05
      100 39.05
      100 39.05
13/05/2025 08:45:58.787 100   39.04
      100 39.04
      100 39.04
13/05/2025 08:45:04.731 10   39.05
      10 39.05
      10 39.05
13/05/2025 08:44:24.995 40   39.05
      40 39.05
      40 39.05
13/05/2025 08:44:14.388 50   39.05
      50 39.05
      50 39.05
13/05/2025 08:38:57.270 1   39.03
      1 39.03
      1 39.03
13/05/2025 08:36:30.087 2   39.03
      2 39.03
      2 39.03
13/05/2025 08:35:41.892 1   39.03
      1 39.03
      1 39.03
13/05/2025 08:35:31.312 128   39.03
      38 39.03
      50 39.03
      128 39.03
      40 39.03
13/05/2025 08:33:44.387 20   38.86
      20 38.86
      20 38.86
13/05/2025 08:32:04.622 10   38.86
      10 38.86
      10 38.86
13/05/2025 08:31:22.948 128   39.03
      128 39.03
      12 39.03
      50 39.03
      66 39.03
13/05/2025 08:30:49.665 19   39.03
      19 39.03
      19 39.03
13/05/2025 08:29:54.695 1 172   38.90
      1 172 38.90
      1 172 38.90
13/05/2025 08:29:16.076 600   38.89
      600 38.89
      600 38.89
13/05/2025 08:29:15.747 90   38.89
      50 38.89
      90 38.89
      40 38.89
13/05/2025 08:29:15.703 128   38.90
      128 38.90
      128 38.90
13/05/2025 08:26:56.876 100   38.89
      100 38.89
      34 38.89
      66 38.89
13/05/2025 08:19:19.839 40   38.98
      40 38.98
      40 38.98
13/05/2025 08:19:13.655 128   39.03
      128 39.03
      66 39.03
      12 39.03
      50 39.03
13/05/2025 08:17:51.012 25   39.03
      15 39.03
      10 39.03
      25 39.03
13/05/2025 08:15:08.999 10   39.03
      10 39.03
      10 39.03
13/05/2025 08:11:04.689 200   38.86
      40 38.86
      44 38.86
      200 38.86
      50 38.86
      66 38.86
13/05/2025 08:05:04.818 325   39.00
      75 39.00
      325 39.00
      250 39.00
13/05/2025 08:04:53.427 175   38.99
      175 38.99
      175 38.99
13/05/2025 08:04:53.352 325   38.99
      325 38.99
      325 38.99
13/05/2025 08:04:31.904 325   38.99
      325 38.99
      325 38.99
13/05/2025 08:04:14.223 600   38.99
      50 38.99
      40 38.99
      394 38.99
      600 38.99
      50 38.99
      66 38.99
13/05/2025 08:03:23.029 193   38.86
      66 38.86
      40 38.86
      15 38.86
      50 38.86
      22 38.86
      193 38.86
13/05/2025 08:00:21.072 1   38.97
      1 38.97
      1 38.97
13/05/2025 08:00:15.931 17   38.97
      17 38.97
      17 38.97
13/05/2025 08:00:10.100 1   38.86
      1 38.86
      1 38.86
13/05/2025 07:59:08.409 12   38.96
      12 38.96
      12 38.96
13/05/2025 07:48:57.434 2   38.86
      2 38.86
      2 38.86
13/05/2025 07:45:22.442 5   38.95
      5 38.95
      5 38.95
13/05/2025 07:43:31.387 400   38.94
      50 38.94
      40 38.94
      66 38.94
      400 38.94
      244 38.94
13/05/2025 07:42:26.153 11   38.84
      11 38.84
      11 38.84
13/05/2025 07:41:29.828 25   38.94
      25 38.94
      10 38.94
      15 38.94
13/05/2025 07:39:22.990 500   38.86
      15 38.86
      500 38.86
      40 38.86
      329 38.86
      66 38.86
      50 38.86
13/05/2025 07:35:56.713 25   38.93
      25 38.93
      25 38.93
13/05/2025 07:30:52.225 1   38.82
      1 38.82
      1 38.82
13/05/2025 07:30:03.852 500   38.86
      1 38.86
      30 38.86
      500 38.86
      38 38.86
      400 38.86
      6 38.86
      10 38.86
      15 38.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)