Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

2159

1862

43,43

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.08.2025	17:06:09,395	10		43,43
			10	43,43
			10	43,43
14.08.2025	17:05:20,364	300		43,36
			300	43,36
			300	43,36
14.08.2025	17:05:19,094	30		43,385
			30	43,385
			30	43,385
14.08.2025	17:05:05,716	10		43,385
			10	43,385
			10	43,385
14.08.2025	17:04:50,958	300		43,36
			300	43,36
			300	43,36
14.08.2025	17:04:44,755	50		43,365
			50	43,365
			50	43,365
14.08.2025	17:04:41,441	30		43,365
			30	43,365
			30	43,365
14.08.2025	17:04:30,400	300		43,39
			300	43,39
			300	43,39
14.08.2025	17:03:53,428	115		43,415
			115	43,415
			115	43,415
14.08.2025	17:03:50,991	3		43,395
			3	43,395
			3	43,395
14.08.2025	17:03:48,174	7		43,415
			7	43,415
			7	43,415
14.08.2025	17:03:47,672	2		43,395
			2	43,395
			2	43,395
14.08.2025	17:03:39,523	61		43,415
			61	43,415
			61	43,415
14.08.2025	17:03:37,200	174		43,395
			174	43,395
			75	43,395
			99	43,395
14.08.2025	17:03:26,631	86		43,435
			86	43,435
			86	43,435
14.08.2025	17:03:26,520	89		43,435
			89	43,435
			89	43,435
14.08.2025	17:03:04,287	90		43,42
			90	43,42
			90	43,42
14.08.2025	17:02:58,269	1		43,415
			1	43,415
			1	43,415
14.08.2025	17:02:48,888	175		43,39
			175	43,39
			175	43,39
14.08.2025	17:02:47,748	100		43,405
			100	43,405
			100	43,405
14.08.2025	17:02:45,995	12		43,405
			12	43,405
			12	43,405
14.08.2025	17:02:15,896	12		43,405
			12	43,405
			12	43,405
14.08.2025	17:02:11,553	20		43,425
			20	43,425
			20	43,425
14.08.2025	17:02:06,053	20		43,395
			20	43,395
			20	43,395
14.08.2025	17:01:44,358	20		43,33
			20	43,33
			20	43,33
14.08.2025	17:01:43,317	4		43,35
			4	43,35
			4	43,35
14.08.2025	17:01:10,488	3		43,345
			3	43,345
			3	43,345
14.08.2025	17:01:02,099	300		43,385
			300	43,385
			300	43,385
14.08.2025	17:00:55,473	100		43,355
			100	43,355
			100	43,355
14.08.2025	17:00:53,187	12		43,355
			12	43,355
			12	43,355
14.08.2025	17:00:50,582	35		43,355
			35	43,355
			35	43,355
14.08.2025	17:00:42,022	79		43,355
			79	43,355
			79	43,355
14.08.2025	17:00:11,200	300		43,405
			300	43,405
			300	43,405
14.08.2025	17:00:04,126	88		43,40
			88	43,40
			88	43,40
14.08.2025	17:00:03,472	25		43,40
			25	43,40
			25	43,40
14.08.2025	17:00:02,447	77		43,41
			77	43,41
			77	43,41
14.08.2025	16:58:39,852	103		43,34
			65	43,34
			38	43,34
			97	43,34
			6	43,34
14.08.2025	16:58:26,020	200		43,36
			200	43,36
			200	43,36
14.08.2025	16:58:14,460	3		43,37
			3	43,37
			3	43,37
14.08.2025	16:57:25,329	40		43,39
			5	43,39
			35	43,39
			40	43,39
14.08.2025	16:56:44,133	20		43,39
			20	43,39
			20	43,39
14.08.2025	16:54:59,566	167		43,375
			167	43,375
			167	43,375
14.08.2025	16:54:58,392	5		43,37
			5	43,37
			5	43,37
14.08.2025	16:54:50,757	15		43,375
			15	43,375
			15	43,375
14.08.2025	16:54:26,237	1		43,355
			1	43,355
			1	43,355
14.08.2025	16:53:12,523	2		43,355
			2	43,355
			2	43,355
14.08.2025	16:53:09,223	164		43,35
			164	43,35
			164	43,35
14.08.2025	16:52:59,981	40		43,37
			40	43,37
			40	43,37
14.08.2025	16:52:56,352	90		43,365
			90	43,365
			90	43,365
14.08.2025	16:52:48,718	148		43,36
			148	43,36
			148	43,36
14.08.2025	16:51:48,624	200		43,35
			200	43,35
			200	43,35
14.08.2025	16:51:46,390	300		43,35
			300	43,35
			300	43,35
14.08.2025	16:50:49,174	129		43,36
			129	43,36
			129	43,36
14.08.2025	16:50:19,677	120		43,35
			120	43,35
			120	43,35
14.08.2025	16:49:55,306	17		43,37
			17	43,37
			17	43,37
14.08.2025	16:49:40,538	500		43,38
			500	43,38
			500	43,38
14.08.2025	16:49:35,151	3		43,39
			3	43,39
			3	43,39
14.08.2025	16:49:34,865	54		43,40
			54	43,40
			54	43,40
14.08.2025	16:49:17,231	12		43,405
			12	43,405
			12	43,405
14.08.2025	16:47:30,528	75		43,39
			75	43,39
			75	43,39
14.08.2025	16:47:21,058	64		43,40
			64	43,40
			64	43,40
14.08.2025	16:47:04,329	100		43,415
			100	43,415
			100	43,415
14.08.2025	16:47:02,585	500		43,415
			500	43,415
			500	43,415
14.08.2025	16:46:43,702	3		43,415
			3	43,415
			3	43,415
14.08.2025	16:46:43,364	50		43,415
			50	43,415
			50	43,415
14.08.2025	16:46:33,208	500		43,40
			500	43,40
			500	43,40
14.08.2025	16:46:19,792	20		43,415
			20	43,415
			20	43,415
14.08.2025	16:45:49,693	49		43,39
			49	43,39
			49	43,39
14.08.2025	16:45:41,991	50		43,39
			50	43,39
			50	43,39
14.08.2025	16:45:41,437	300		43,385
			300	43,385
			300	43,385
14.08.2025	16:44:13,858	125		43,37
			125	43,37
			125	43,37
14.08.2025	16:44:11,275	1		43,375
			1	43,375
			1	43,375
14.08.2025	16:43:57,791	29		43,385
			29	43,385
			29	43,385
14.08.2025	16:43:46,102	200		43,39
			200	43,39
			200	43,39
14.08.2025	16:42:59,289	300		43,395
			300	43,395
			300	43,395
14.08.2025	16:42:56,216	500		43,395
			500	43,395
			500	43,395
14.08.2025	16:42:30,225	80		43,395
			80	43,395
			80	43,395
14.08.2025	16:42:08,857	44		43,40
			44	43,40
			44	43,40
14.08.2025	16:41:53,227	2		43,415
			2	43,415
			2	43,415
14.08.2025	16:41:44,456	500		43,405
			500	43,405
			500	43,405
14.08.2025	16:41:34,519	500		43,395
			500	43,395
			500	43,395
14.08.2025	16:41:28,808	58		43,395
			58	43,395
			58	43,395
14.08.2025	16:41:02,624	86		43,40
			86	43,40
			86	43,40
14.08.2025	16:40:58,210	460		43,395
			460	43,395
			460	43,395
14.08.2025	16:40:43,047	24		43,415
			24	43,415
			24	43,415
14.08.2025	16:40:18,677	100		43,415
			100	43,415
			100	43,415
14.08.2025	16:39:55,336	10		43,39
			10	43,39
			10	43,39
14.08.2025	16:39:40,806	2		43,38
			2	43,38
			2	43,38
14.08.2025	16:38:24,228	4		43,38
			4	43,38
			4	43,38
14.08.2025	16:37:52,659	40		43,39
			40	43,39
			40	43,39
14.08.2025	16:37:40,749	40		43,39
			40	43,39
			40	43,39
14.08.2025	16:37:17,121	300		43,39
			300	43,39
			300	43,39
14.08.2025	16:36:55,134	10		43,39
			10	43,39
			10	43,39
14.08.2025	16:36:34,955	3		43,35
			3	43,35
			3	43,35
14.08.2025	16:36:11,445	200		43,345
			200	43,345
			200	43,345
14.08.2025	16:36:09,221	100		43,345
			100	43,345
			100	43,345
14.08.2025	16:36:06,318	328		43,29
			328	43,29
			328	43,29
14.08.2025	16:35:58,712	8		43,285
			8	43,285
			8	43,285
14.08.2025	16:35:54,315	215		43,285
			15	43,285
			215	43,285
			200	43,285
14.08.2025	16:35:51,645	500		43,28
			500	43,28
			500	43,28
14.08.2025	16:35:42,427	4		43,285
			4	43,285
			4	43,285
14.08.2025	16:35:29,750	1		43,285
			1	43,285
			1	43,285
14.08.2025	16:35:06,115	1		43,285
			1	43,285
			1	43,285
14.08.2025	16:34:47,883	56		43,29
			56	43,29
			56	43,29
14.08.2025	16:34:03,379	18		43,33
			18	43,33
			18	43,33
14.08.2025	16:33:56,671	500		43,345
			500	43,345
			500	43,345
14.08.2025	16:33:53,515	500		43,345
			500	43,345
			500	43,345
14.08.2025	16:33:46,470	10		43,34
			10	43,34
			10	43,34
14.08.2025	16:33:21,604	100		43,365
			100	43,365
			100	43,365
14.08.2025	16:33:13,976	500		43,345
			500	43,345
			500	43,345
14.08.2025	16:32:55,758	100		43,335
			100	43,335
			100	43,335
14.08.2025	16:32:36,767	500		43,345
			500	43,345
			500	43,345
14.08.2025	16:32:32,986	20		43,345
			20	43,345
			20	43,345
14.08.2025	16:32:31,089	500		43,33
			500	43,33
			500	43,33
14.08.2025	16:32:04,385	3		43,29
			3	43,29
			3	43,29
14.08.2025	16:31:52,510	4		43,275
			4	43,275
			4	43,275
14.08.2025	16:31:48,154	47		43,275
			47	43,275
			47	43,275
14.08.2025	16:31:45,782	500		43,27
			500	43,27
			500	43,27
14.08.2025	16:31:08,332	50		43,26
			50	43,26
			50	43,26
14.08.2025	16:30:52,597	100		43,25
			100	43,25
			100	43,25
14.08.2025	16:30:52,274	500		43,25
			500	43,25
			500	43,25
14.08.2025	16:30:51,909	500		43,25
			500	43,25
			500	43,25
14.08.2025	16:30:49,609	500		43,25
			500	43,25
			500	43,25
14.08.2025	16:30:45,492	12		43,255
			12	43,255
			12	43,255
14.08.2025	16:30:40,788	100		43,255
			100	43,255
			100	43,255
14.08.2025	16:30:24,748	4		43,255
			4	43,255
			4	43,255
14.08.2025	16:29:37,293	500		43,23
			500	43,23
			500	43,23
14.08.2025	16:29:29,314	12		43,25
			12	43,25
			12	43,25
14.08.2025	16:29:23,157	463		43,25
			463	43,25
			463	43,25
14.08.2025	16:29:07,454	7		43,255
			7	43,255
			7	43,255
14.08.2025	16:28:51,510	5		43,24
			5	43,24
			5	43,24
14.08.2025	16:27:23,755	200		43,25
			12	43,25
			188	43,25
			200	43,25
14.08.2025	16:26:20,045	60		43,275
			60	43,275
			60	43,275
14.08.2025	16:26:06,290	20		43,28
			20	43,28
			20	43,28
14.08.2025	16:25:46,444	184		43,30
			23	43,30
			184	43,30
			161	43,30
14.08.2025	16:25:38,691	12		43,295
			12	43,295
			12	43,295
14.08.2025	16:24:52,225	1		43,275
			1	43,275
			1	43,275
14.08.2025	16:24:00,476	80		43,245
			80	43,245
			80	43,245
14.08.2025	16:23:58,979	108		43,24
			108	43,24
			108	43,24
14.08.2025	16:23:23,851	165		43,22
			165	43,22
			165	43,22
14.08.2025	16:22:35,861	500		43,245
			500	43,245
			500	43,245
14.08.2025	16:22:24,547	500		43,265
			500	43,265
			500	43,265
14.08.2025	16:22:22,906	3		43,26
			3	43,26
			3	43,26
14.08.2025	16:21:40,881	87		43,20
			87	43,20
			87	43,20
14.08.2025	16:21:34,089	187		43,17
			187	43,17
			132	43,17
			55	43,17
14.08.2025	16:21:30,970	300		43,18
			300	43,18
			300	43,18
14.08.2025	16:21:25,427	100		43,185
			100	43,185
			100	43,185
14.08.2025	16:21:08,797	5		43,185
			5	43,185
			5	43,185
14.08.2025	16:21:07,598	10		43,185
			10	43,185
			10	43,185
14.08.2025	16:21:02,043	30		43,195
			30	43,195
			30	43,195
14.08.2025	16:20:50,890	6		43,20
			6	43,20
			6	43,20
14.08.2025	16:20:37,234	80		43,215
			80	43,215
			80	43,215
14.08.2025	16:20:24,853	25		43,245
			25	43,245
			25	43,245
14.08.2025	16:20:18,147	185		43,245
			185	43,245
			185	43,245
14.08.2025	16:18:27,175	500		43,225
			500	43,225
			500	43,225
14.08.2025	16:18:11,407	7		43,245
			7	43,245
			7	43,245
14.08.2025	16:17:58,620	1		43,235
			1	43,235
			1	43,235
14.08.2025	16:17:45,957	40		43,235
			40	43,235
			40	43,235
14.08.2025	16:17:04,179	3		43,235
			3	43,235
			3	43,235
14.08.2025	16:16:54,188	65		43,24
			65	43,24
			65	43,24
14.08.2025	16:16:44,062	4		43,23
			4	43,23
			4	43,23
14.08.2025	16:16:16,239	185		43,24
			185	43,24
			185	43,24
14.08.2025	16:15:47,279	40		43,24
			40	43,24
			40	43,24
14.08.2025	16:15:27,664	18		43,215
			18	43,215
			18	43,215
14.08.2025	16:15:03,383	25		43,21
			25	43,21
			25	43,21
14.08.2025	16:15:00,508	500		43,225
			500	43,225
			500	43,225
14.08.2025	16:14:57,641	500		43,225
			500	43,225
			500	43,225
14.08.2025	16:13:48,449	4		43,24
			4	43,24
			4	43,24
14.08.2025	16:13:36,475	1		43,255
			1	43,255
			1	43,255
14.08.2025	16:13:34,151	3		43,25
			3	43,25
			3	43,25
14.08.2025	16:13:10,105	500		43,24
			500	43,24
			500	43,24
14.08.2025	16:12:32,977	12		43,25
			12	43,25
			12	43,25
14.08.2025	16:12:15,787	20		43,245
			20	43,245
			20	43,245
14.08.2025	16:12:07,832	20		43,245
			20	43,245
			20	43,245
14.08.2025	16:10:51,133	200		43,205
			200	43,205
			200	43,205
14.08.2025	16:10:46,487	10		43,21
			10	43,21
			10	43,21
14.08.2025	16:10:19,048	2		43,195
			2	43,195
			2	43,195
14.08.2025	16:09:46,955	23		43,16
			23	43,16
			23	43,16
14.08.2025	16:07:52,216	100		43,13
			100	43,13
			100	43,13
14.08.2025	16:07:51,128	100		43,135
			100	43,135
			100	43,135
14.08.2025	16:07:34,671	120		43,135
			120	43,135
			120	43,135
14.08.2025	16:07:23,115	25		43,145
			25	43,145
			25	43,145
14.08.2025	16:07:12,496	205		43,14
			205	43,14
			205	43,14
14.08.2025	16:06:59,278	20		43,11
			20	43,11
			20	43,11
14.08.2025	16:06:45,904	90		43,10
			90	43,10
			90	43,10
14.08.2025	16:06:38,743	500		43,10
			500	43,10
			500	43,10
14.08.2025	16:06:32,282	25		43,095
			25	43,095
			25	43,095
14.08.2025	16:06:27,866	60		43,11
			60	43,11
			60	43,11
14.08.2025	16:06:12,794	30		43,055
			30	43,055
			30	43,055
14.08.2025	16:06:11,392	15		43,06
			15	43,06
			15	43,06
14.08.2025	16:06:01,749	200		43,06
			200	43,06
			200	43,06
14.08.2025	16:06:01,414	500		43,06
			500	43,06
			500	43,06
14.08.2025	16:05:59,603	500		43,06
			500	43,06
			500	43,06
14.08.2025	16:05:55,206	50		43,07
			50	43,07
			50	43,07
14.08.2025	16:05:51,853	500		43,065
			500	43,065
			500	43,065
14.08.2025	16:05:49,901	500		43,065
			500	43,065
			500	43,065
14.08.2025	16:05:49,788	60		43,07
			60	43,07
			60	43,07
14.08.2025	16:05:45,024	500		43,07
			500	43,07
			500	43,07
14.08.2025	16:05:42,337	500		43,07
			500	43,07
			500	43,07
14.08.2025	16:05:41,703	2		43,07
			2	43,07
			2	43,07
14.08.2025	16:05:24,444	200		43,06
			200	43,06
			200	43,06
14.08.2025	16:05:15,131	4		43,06
			4	43,06
			4	43,06
14.08.2025	16:05:04,062	3		43,055
			3	43,055
			3	43,055
14.08.2025	16:04:56,123	1		43,06
			1	43,06
			1	43,06
14.08.2025	16:04:38,781	2 991		43,09
			6	43,09
			2 991	43,09
			2 985	43,09
14.08.2025	16:04:29,775	500		43,04
			500	43,04
			500	43,04
14.08.2025	16:04:27,697	40		43,04
			40	43,04
			40	43,04
14.08.2025	16:04:17,789	1		43,04
			1	43,04
			1	43,04
14.08.2025	16:04:17,364	2		43,04
			2	43,04
			2	43,04
14.08.2025	16:04:10,558	4		43,04
			4	43,04
			4	43,04
14.08.2025	16:04:04,992	21		43,02
			21	43,02
			21	43,02
14.08.2025	16:03:59,629	75		43,02
			75	43,02
			75	43,02
14.08.2025	16:03:50,819	50		42,94
			50	42,94
			50	42,94
14.08.2025	16:03:46,919	500		42,935
			500	42,935
			35	42,935
			465	42,935
14.08.2025	16:03:46,441	8 000		42,935
			8 000	42,935
			8 000	42,935
14.08.2025	16:03:26,419	500		43,01
			500	43,01
			500	43,01
14.08.2025	16:03:25,927	500		43,01
			500	43,01
			500	43,01
14.08.2025	16:03:24,361	500		43,01
			500	43,01
			500	43,01
14.08.2025	16:02:34,212	30		42,985
			30	42,985
			30	42,985
14.08.2025	16:02:28,588	15		42,985
			15	42,985
			15	42,985
14.08.2025	16:02:24,199	9		42,985
			9	42,985
			9	42,985
14.08.2025	16:02:18,729	2		42,97
			2	42,97
			2	42,97
14.08.2025	16:02:12,315	500		42,98
			500	42,98
			500	42,98
14.08.2025	16:01:53,222	500		43,00
			500	43,00
			500	43,00
14.08.2025	16:01:38,902	10		42,995
			10	42,995
			10	42,995
14.08.2025	16:01:38,344	110		42,995
			110	42,995
			110	42,995
14.08.2025	16:01:33,412	70		43,00
			70	43,00
			70	43,00
14.08.2025	16:01:25,430	10		42,995
			10	42,995
			10	42,995
14.08.2025	16:01:24,338	10		42,98
			10	42,98
			10	42,98
14.08.2025	16:01:23,358	15		42,98
			15	42,98
			15	42,98
14.08.2025	16:01:07,324	70		42,99
			70	42,99
			70	42,99
14.08.2025	16:01:02,892	200		43,00
			200	43,00
			200	43,00
14.08.2025	16:00:48,922	30		42,975
			30	42,975
			30	42,975
14.08.2025	16:00:26,075	50		42,96
			50	42,96
			50	42,96
14.08.2025	16:00:01,189	11		42,94
			11	42,94
			11	42,94
14.08.2025	15:59:45,566	2 500		42,99
			8	42,99
			2 492	42,99
			2 500	42,99
14.08.2025	15:59:34,159	500		42,94
			500	42,94
			500	42,94
14.08.2025	15:59:03,568	190		42,92
			190	42,92
			190	42,92
14.08.2025	15:59:03,094	10		42,92
			10	42,92
			10	42,92
14.08.2025	15:58:43,343	200		42,905
			200	42,905
			200	42,905
14.08.2025	15:58:31,048	120		42,91
			120	42,91
			120	42,91
14.08.2025	15:58:26,594	30		42,925
			30	42,925
			30	42,925
14.08.2025	15:58:12,177	33		42,935
			33	42,935
			33	42,935
14.08.2025	15:58:07,951	4		42,895
			4	42,895
			4	42,895
14.08.2025	15:57:38,244	3		42,87
			3	42,87
			3	42,87
14.08.2025	15:57:22,367	100		42,87
			100	42,87
			100	42,87
14.08.2025	15:57:18,931	355		42,87
			355	42,87
			355	42,87
14.08.2025	15:57:01,195	250		42,895
			250	42,895
			250	42,895
14.08.2025	15:56:48,237	2		42,895
			2	42,895
			2	42,895
14.08.2025	15:56:07,688	77		42,91
			77	42,91
			77	42,91
14.08.2025	15:55:43,519	500		42,88
			500	42,88
			500	42,88
14.08.2025	15:55:34,186	3		42,875
			3	42,875
			3	42,875
14.08.2025	15:55:20,104	1		42,89
			1	42,89
			1	42,89
14.08.2025	15:54:38,136	80		42,88
			80	42,88
			80	42,88
14.08.2025	15:54:26,316	103		42,88
			103	42,88
			103	42,88
14.08.2025	15:54:15,108	3		42,895
			3	42,895
			3	42,895
14.08.2025	15:54:14,187	50		42,895
			50	42,895
			50	42,895
14.08.2025	15:54:09,881	100		42,90
			100	42,90
			100	42,90
14.08.2025	15:54:03,410	200		42,905
			200	42,905
			200	42,905
14.08.2025	15:53:52,248	27		42,885
			27	42,885
			27	42,885
14.08.2025	15:53:33,372	284		42,93
			284	42,93
			284	42,93
14.08.2025	15:53:30,583	6		42,935
			6	42,935
			6	42,935
14.08.2025	15:53:21,144	50		42,97
			50	42,97
			50	42,97
14.08.2025	15:52:54,005	300		42,965
			300	42,965
			300	42,965
14.08.2025	15:52:49,644	500		42,965
			500	42,965
			500	42,965
14.08.2025	15:52:17,917	200		42,885
			200	42,885
			200	42,885
14.08.2025	15:52:16,374	50		42,895
			50	42,895
			50	42,895
14.08.2025	15:52:08,821	186		42,885
			186	42,885
			186	42,885
14.08.2025	15:52:00,375	150		42,895
			150	42,895
			150	42,895
14.08.2025	15:51:56,680	2		42,88
			2	42,88
			2	42,88
14.08.2025	15:51:50,675	4		42,88
			4	42,88
			4	42,88
14.08.2025	15:51:46,616	121		42,87
			121	42,87
			121	42,87
14.08.2025	15:51:29,297	17		42,92
			17	42,92
			17	42,92
14.08.2025	15:51:10,656	10		42,905
			10	42,905
			10	42,905
14.08.2025	15:51:05,668	73		42,92
			73	42,92
			73	42,92
14.08.2025	15:50:31,706	250		42,86
			250	42,86
			250	42,86
14.08.2025	15:50:16,648	3		42,88
			3	42,88
			3	42,88
14.08.2025	15:50:02,462	13		42,855
			13	42,855
			13	42,855
14.08.2025	15:49:40,827	50		42,82
			50	42,82
			50	42,82
14.08.2025	15:49:40,537	11		42,85
			11	42,85
			11	42,85
14.08.2025	15:49:22,130	151		42,835
			151	42,835
			151	42,835
14.08.2025	15:49:19,158	700		42,835
			700	42,835
			700	42,835
14.08.2025	15:49:17,760	300		42,835
			300	42,835
			300	42,835
14.08.2025	15:49:11,953	183		42,85
			13	42,85
			70	42,85
			183	42,85
			100	42,85
14.08.2025	15:49:05,305	24		42,86
			24	42,86
			24	42,86
14.08.2025	15:48:57,966	75		42,885
			75	42,885
			75	42,885
14.08.2025	15:48:41,810	197		42,89
			197	42,89
			197	42,89
14.08.2025	15:48:23,892	400		42,87
			400	42,87
			400	42,87
14.08.2025	15:48:11,374	30		42,895
			30	42,895
			30	42,895
14.08.2025	15:47:52,620	260		42,885
			260	42,885
			260	42,885
14.08.2025	15:47:39,172	20		42,86
			20	42,86
			20	42,86
14.08.2025	15:47:20,160	21		42,915
			21	42,915
			21	42,915
14.08.2025	15:46:29,094	10		42,895
			10	42,895
			10	42,895
14.08.2025	15:46:28,921	335		42,90
			22	42,90
			335	42,90
			15	42,90
			40	42,90
			48	42,90
			200	42,90
			10	42,90
14.08.2025	15:46:17,253	300		42,905
			300	42,905
			300	42,905
14.08.2025	15:46:03,886	100		42,91
			25	42,91
			100	42,91
			75	42,91
14.08.2025	15:45:42,858	20		42,93
			20	42,93
			20	42,93
14.08.2025	15:44:56,364	460		42,98
			460	42,98
			460	42,98
14.08.2025	15:44:55,987	27		42,98
			27	42,98
			27	42,98
14.08.2025	15:44:51,941	25		42,98
			25	42,98
			25	42,98
14.08.2025	15:44:46,327	10		42,95
			10	42,95
			10	42,95
14.08.2025	15:44:26,383	25		42,945
			25	42,945
			25	42,945
14.08.2025	15:43:43,564	8		42,99
			8	42,99
			8	42,99
14.08.2025	15:43:41,234	80		42,99
			80	42,99
			80	42,99
14.08.2025	15:43:17,636	250		43,02
			250	43,02
			250	43,02
14.08.2025	15:43:08,979	1 421		43,00
			1 421	43,00
			1 421	43,00
14.08.2025	15:42:48,414	25		42,95
			25	42,95
			25	42,95
14.08.2025	15:42:44,435	200		42,95
			200	42,95
			200	42,95
14.08.2025	15:42:35,299	14		42,935
			14	42,935
			14	42,935
14.08.2025	15:42:21,582	1		42,965
			1	42,965
			1	42,965
14.08.2025	15:42:16,285	5		42,925
			5	42,925
			5	42,925
14.08.2025	15:42:12,614	88		42,925
			88	42,925
			88	42,925
14.08.2025	15:42:10,816	7		42,925
			7	42,925
			7	42,925
14.08.2025	15:42:06,517	279		42,93
			279	42,93
			279	42,93
14.08.2025	15:42:06,417	500		42,94
			500	42,94
			500	42,94
14.08.2025	15:41:59,246	500		42,95
			500	42,95
			500	42,95
14.08.2025	15:41:55,747	7		42,935
			7	42,935
			7	42,935
14.08.2025	15:41:55,511	100		42,945
			100	42,945
			100	42,945
14.08.2025	15:41:40,251	186		42,95
			186	42,95
			186	42,95
14.08.2025	15:41:40,139	25		42,97
			25	42,97
			25	42,97
14.08.2025	15:41:33,395	3		42,975
			3	42,975
			3	42,975
14.08.2025	15:41:28,013	117		43,01
			117	43,01
			117	43,01
14.08.2025	15:41:25,036	125		43,01
			125	43,01
			125	43,01
14.08.2025	15:41:17,008	700		43,00
			700	43,00
			700	43,00
14.08.2025	15:41:09,229	100		43,01
			100	43,01
			100	43,01
14.08.2025	15:40:33,006	13		42,98
			13	42,98
			1	42,98
			5	42,98
			3	42,98
			1	42,98
			3	42,98

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 651,50
Ask: 1 652,50
Stückzahl: 31 727
+3,12%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.08.2025 @ 17:06:12

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung