Tradegate Exchange

Novo-Nordisk AS

1870

1584

42.82

Date	Time	Volume	Order Volume	Price
14/08/2025	15:49:40.827	50		42.82
			50	42.82
			50	42.82
14/08/2025	15:49:40.537	11		42.85
			11	42.85
			11	42.85
14/08/2025	15:49:22.130	151		42.835
			151	42.835
			151	42.835
14/08/2025	15:49:19.158	700		42.835
			700	42.835
			700	42.835
14/08/2025	15:49:17.760	300		42.835
			300	42.835
			300	42.835
14/08/2025	15:49:11.953	183		42.85
			13	42.85
			70	42.85
			183	42.85
			100	42.85
14/08/2025	15:49:05.305	24		42.86
			24	42.86
			24	42.86
14/08/2025	15:48:57.966	75		42.885
			75	42.885
			75	42.885
14/08/2025	15:48:41.810	197		42.89
			197	42.89
			197	42.89
14/08/2025	15:48:23.892	400		42.87
			400	42.87
			400	42.87
14/08/2025	15:48:11.374	30		42.895
			30	42.895
			30	42.895
14/08/2025	15:47:52.620	260		42.885
			260	42.885
			260	42.885
14/08/2025	15:47:39.172	20		42.86
			20	42.86
			20	42.86
14/08/2025	15:47:20.160	21		42.915
			21	42.915
			21	42.915
14/08/2025	15:46:29.094	10		42.895
			10	42.895
			10	42.895
14/08/2025	15:46:28.921	335		42.90
			22	42.90
			335	42.90
			15	42.90
			40	42.90
			48	42.90
			200	42.90
			10	42.90
14/08/2025	15:46:17.253	300		42.905
			300	42.905
			300	42.905
14/08/2025	15:46:03.886	100		42.91
			25	42.91
			100	42.91
			75	42.91
14/08/2025	15:45:42.858	20		42.93
			20	42.93
			20	42.93
14/08/2025	15:44:56.364	460		42.98
			460	42.98
			460	42.98
14/08/2025	15:44:55.987	27		42.98
			27	42.98
			27	42.98
14/08/2025	15:44:51.941	25		42.98
			25	42.98
			25	42.98
14/08/2025	15:44:46.327	10		42.95
			10	42.95
			10	42.95
14/08/2025	15:44:26.383	25		42.945
			25	42.945
			25	42.945
14/08/2025	15:43:43.564	8		42.99
			8	42.99
			8	42.99
14/08/2025	15:43:41.234	80		42.99
			80	42.99
			80	42.99
14/08/2025	15:43:17.636	250		43.02
			250	43.02
			250	43.02
14/08/2025	15:43:08.979	1 421		43.00
			1 421	43.00
			1 421	43.00
14/08/2025	15:42:48.414	25		42.95
			25	42.95
			25	42.95
14/08/2025	15:42:44.435	200		42.95
			200	42.95
			200	42.95
14/08/2025	15:42:35.299	14		42.935
			14	42.935
			14	42.935
14/08/2025	15:42:21.582	1		42.965
			1	42.965
			1	42.965
14/08/2025	15:42:16.285	5		42.925
			5	42.925
			5	42.925
14/08/2025	15:42:12.614	88		42.925
			88	42.925
			88	42.925
14/08/2025	15:42:10.816	7		42.925
			7	42.925
			7	42.925
14/08/2025	15:42:06.517	279		42.93
			279	42.93
			279	42.93
14/08/2025	15:42:06.417	500		42.94
			500	42.94
			500	42.94
14/08/2025	15:41:59.246	500		42.95
			500	42.95
			500	42.95
14/08/2025	15:41:55.747	7		42.935
			7	42.935
			7	42.935
14/08/2025	15:41:55.511	100		42.945
			100	42.945
			100	42.945
14/08/2025	15:41:40.251	186		42.95
			186	42.95
			186	42.95
14/08/2025	15:41:40.139	25		42.97
			25	42.97
			25	42.97
14/08/2025	15:41:33.395	3		42.975
			3	42.975
			3	42.975
14/08/2025	15:41:28.013	117		43.01
			117	43.01
			117	43.01
14/08/2025	15:41:25.036	125		43.01
			125	43.01
			125	43.01
14/08/2025	15:41:17.008	700		43.00
			700	43.00
			700	43.00
14/08/2025	15:41:09.229	100		43.01
			100	43.01
			100	43.01
14/08/2025	15:40:33.006	13		42.98
			13	42.98
			1	42.98
			5	42.98
			3	42.98
			1	42.98
			3	42.98
14/08/2025	15:40:31.846	675		43.00
			200	43.00
			10	43.00
			100	43.00
			220	43.00
			30	43.00
			20	43.00
			50	43.00
			2	43.00
			20	43.00
			4	43.00
			18	43.00
			630	43.00
			25	43.00
			6	43.00
			15	43.00
14/08/2025	15:40:25.947	2 000		43.00
			5	43.00
			30	43.00
			20	43.00
			300	43.00
			22	43.00
			15	43.00
			100	43.00
			15	43.00
			20	43.00
			220	43.00
			15	43.00
			65	43.00
			15	43.00
			13	43.00
			2 000	43.00
			11	43.00
			150	43.00
			12	43.00
			580	43.00
			23	43.00
			5	43.00
			70	43.00
			7	43.00
			24	43.00
			15	43.00
			35	43.00
			100	43.00
			30	43.00
			50	43.00
			3	43.00
			30	43.00
14/08/2025	15:40:25.118	7		43.01
			7	43.01
			7	43.01
14/08/2025	15:40:24.830	25		43.03
			25	43.03
			25	43.03
14/08/2025	15:40:24.715	1 000		43.04
			1 000	43.04
			1 000	43.04
14/08/2025	15:40:24.396	12		43.045
			12	43.045
			12	43.045
14/08/2025	15:40:17.559	30		43.045
			30	43.045
			30	43.045
14/08/2025	15:40:12.948	100		43.05
			100	43.05
			100	43.05
14/08/2025	15:40:01.175	20		43.08
			20	43.08
			20	43.08
14/08/2025	15:39:57.902	100		43.06
			100	43.06
			100	43.06
14/08/2025	15:39:54.831	3		43.075
			3	43.075
			3	43.075
14/08/2025	15:39:54.123	30		43.075
			30	43.075
			30	43.075
14/08/2025	15:39:53.970	720		43.10
			20	43.10
			100	43.10
			720	43.10
			500	43.10
			100	43.10
14/08/2025	15:39:49.199	12		43.12
			12	43.12
			12	43.12
14/08/2025	15:39:48.523	138		43.105
			138	43.105
			138	43.105
14/08/2025	15:39:20.112	920		43.20
			50	43.20
			500	43.20
			8	43.20
			120	43.20
			16	43.20
			25	43.20
			200	43.20
			920	43.20
			1	43.20
14/08/2025	15:39:15.661	120		43.21
			120	43.21
			120	43.21
14/08/2025	15:39:03.627	1		43.24
			1	43.24
			1	43.24
14/08/2025	15:38:51.067	24		43.295
			24	43.295
			24	43.295
14/08/2025	15:38:39.500	7		43.30
			7	43.30
			7	43.30
14/08/2025	15:38:38.979	20		43.30
			20	43.30
			20	43.30
14/08/2025	15:38:26.314	15		43.295
			15	43.295
			15	43.295
14/08/2025	15:38:07.606	12		43.30
			12	43.30
			12	43.30
14/08/2025	15:38:02.715	5		43.285
			5	43.285
			5	43.285
14/08/2025	15:37:59.563	3		43.285
			3	43.285
			3	43.285
14/08/2025	15:37:52.486	60		43.255
			60	43.255
			60	43.255
14/08/2025	15:37:34.062	30		43.275
			30	43.275
			30	43.275
14/08/2025	15:37:33.719	15		43.295
			15	43.295
			15	43.295
14/08/2025	15:37:30.786	411		43.30
			8	43.30
			400	43.30
			411	43.30
			3	43.30
14/08/2025	15:37:15.492	5		43.32
			5	43.32
			5	43.32
14/08/2025	15:37:12.647	2		43.335
			2	43.335
			2	43.335
14/08/2025	15:36:49.792	100		43.335
			100	43.335
			100	43.335
14/08/2025	15:36:33.421	3		43.355
			3	43.355
			3	43.355
14/08/2025	15:36:24.275	2		43.355
			2	43.355
			2	43.355
14/08/2025	15:36:17.604	11		43.385
			11	43.385
			11	43.385
14/08/2025	15:36:10.286	50		43.385
			50	43.385
			50	43.385
14/08/2025	15:36:05.554	10		43.385
			10	43.385
			10	43.385
14/08/2025	15:35:57.808	6		43.385
			6	43.385
			6	43.385
14/08/2025	15:35:48.355	119		43.38
			119	43.38
			119	43.38
14/08/2025	15:35:47.983	90		43.355
			90	43.355
			90	43.355
14/08/2025	15:35:30.772	1 000		43.35
			1 000	43.35
			1 000	43.35
14/08/2025	15:35:22.222	70		43.32
			70	43.32
			70	43.32
14/08/2025	15:35:10.526	20		43.305
			20	43.305
			20	43.305
14/08/2025	15:34:57.598	20		43.28
			20	43.28
			20	43.28
14/08/2025	15:34:56.852	24		43.30
			24	43.30
			24	43.30
14/08/2025	15:34:17.560	150		43.30
			150	43.30
			150	43.30
14/08/2025	15:34:08.263	40		43.32
			40	43.32
			40	43.32
14/08/2025	15:33:46.389	200		43.34
			200	43.34
			200	43.34
14/08/2025	15:33:42.734	40		43.34
			40	43.34
			40	43.34
14/08/2025	15:33:41.334	2		43.34
			2	43.34
			2	43.34
14/08/2025	15:33:22.491	40		43.305
			40	43.305
			40	43.305
14/08/2025	15:33:14.629	77		43.345
			77	43.345
			77	43.345
14/08/2025	15:33:12.344	27		43.345
			27	43.345
			27	43.345
14/08/2025	15:33:12.239	27		43.345
			27	43.345
			27	43.345
14/08/2025	15:33:12.130	27		43.345
			27	43.345
			27	43.345
14/08/2025	15:33:06.886	25		43.345
			25	43.345
			25	43.345
14/08/2025	15:33:05.203	5		43.345
			5	43.345
			5	43.345
14/08/2025	15:32:51.060	18		43.32
			18	43.32
			18	43.32
14/08/2025	15:32:37.616	22		43.295
			22	43.295
			22	43.295
14/08/2025	15:32:24.671	250		43.30
			250	43.30
			250	43.30
14/08/2025	15:32:08.903	9		43.305
			9	43.305
			9	43.305
14/08/2025	15:31:52.833	35		43.32
			35	43.32
			35	43.32
14/08/2025	15:31:39.452	100		43.22
			100	43.22
			100	43.22
14/08/2025	15:31:39.347	300		43.22
			114	43.22
			20	43.22
			300	43.22
			166	43.22
14/08/2025	15:31:39.291	149		43.30
			146	43.30
			3	43.30
			5	43.30
			136	43.30
			8	43.30
14/08/2025	15:30:02.316	2 000		43.30
			100	43.30
			2 000	43.30
			1 900	43.30
14/08/2025	15:30:02.149	20		43.32
			20	43.32
			20	43.32
14/08/2025	15:30:01.881	300		43.33
			300	43.33
			300	43.33
14/08/2025	15:30:00.668	161		43.35
			161	43.35
			161	43.35
14/08/2025	15:29:55.795	20		43.41
			20	43.41
			20	43.41
14/08/2025	15:29:42.850	5		43.415
			5	43.415
			5	43.415
14/08/2025	15:29:32.804	2 000		43.395
			2 000	43.395
			2 000	43.395
14/08/2025	15:29:03.227	100		43.40
			100	43.40
			100	43.40
14/08/2025	15:28:30.779	300		43.445
			300	43.445
			300	43.445
14/08/2025	15:28:28.600	14		43.445
			14	43.445
			14	43.445
14/08/2025	15:28:13.914	24		43.425
			24	43.425
			24	43.425
14/08/2025	15:28:01.010	13		43.40
			13	43.40
			13	43.40
14/08/2025	15:27:57.550	300		43.38
			300	43.38
			300	43.38
14/08/2025	15:27:57.439	135		43.40
			135	43.40
			135	43.40
14/08/2025	15:27:00.518	152		43.43
			152	43.43
			152	43.43
14/08/2025	15:26:58.551	10		43.445
			10	43.445
			10	43.445
14/08/2025	15:26:46.404	110		43.46
			110	43.46
			110	43.46
14/08/2025	15:25:33.681	71		43.435
			71	43.435
			71	43.435
14/08/2025	15:25:21.936	128		43.45
			128	43.45
			128	43.45
14/08/2025	15:25:21.274	6		43.455
			6	43.455
			6	43.455
14/08/2025	15:25:03.710	66		43.46
			66	43.46
			66	43.46
14/08/2025	15:24:09.699	250		43.47
			250	43.47
			250	43.47
14/08/2025	15:22:42.141	60		43.475
			60	43.475
			60	43.475
14/08/2025	15:22:05.655	500		43.52
			500	43.52
			500	43.52
14/08/2025	15:22:00.353	200		43.50
			200	43.50
			200	43.50
14/08/2025	15:21:48.514	1		43.52
			1	43.52
			1	43.52
14/08/2025	15:21:22.597	100		43.50
			100	43.50
			100	43.50
14/08/2025	15:21:22.488	5		43.52
			5	43.52
			5	43.52
14/08/2025	15:21:07.684	2		43.50
			2	43.50
			2	43.50
14/08/2025	15:20:39.535	222		43.49
			222	43.49
			222	43.49
14/08/2025	15:20:37.495	1		43.49
			1	43.49
			1	43.49
14/08/2025	15:20:22.137	20		43.52
			20	43.52
			20	43.52
14/08/2025	15:20:19.792	210		43.49
			210	43.49
			210	43.49
14/08/2025	15:20:18.979	1		43.52
			1	43.52
			1	43.52
14/08/2025	15:19:28.633	23		43.505
			23	43.505
			23	43.505
14/08/2025	15:19:21.931	200		43.505
			200	43.505
			200	43.505
14/08/2025	15:18:58.516	115		43.505
			115	43.505
			115	43.505
14/08/2025	15:18:25.232	200		43.50
			200	43.50
			200	43.50
14/08/2025	15:18:22.537	300		43.505
			300	43.505
			300	43.505
14/08/2025	15:18:02.726	116		43.515
			116	43.515
			116	43.515
14/08/2025	15:17:40.459	200		43.52
			200	43.52
			200	43.52
14/08/2025	15:15:58.086	1		43.555
			1	43.555
			1	43.555
14/08/2025	15:15:54.487	135		43.555
			135	43.555
			135	43.555
14/08/2025	15:15:48.720	13		43.555
			13	43.555
			13	43.555
14/08/2025	15:15:36.590	15		43.515
			15	43.515
			15	43.515
14/08/2025	15:15:32.223	550		43.53
			550	43.53
			550	43.53
14/08/2025	15:15:19.001	450		43.535
			450	43.535
			450	43.535
14/08/2025	15:15:17.243	550		43.535
			550	43.535
			550	43.535
14/08/2025	15:15:14.635	1 350		43.54
			1 350	43.54
			1 350	43.54
14/08/2025	15:13:57.209	2		43.555
			2	43.555
			2	43.555
14/08/2025	15:13:52.490	35		43.555
			35	43.555
			35	43.555
14/08/2025	15:13:32.614	2		43.52
			2	43.52
			2	43.52
14/08/2025	15:13:17.065	55		43.495
			55	43.495
			55	43.495
14/08/2025	15:12:57.638	230		43.50
			230	43.50
			230	43.50
14/08/2025	15:12:45.224	45		43.50
			45	43.50
			45	43.50
14/08/2025	15:12:34.895	4		43.49
			4	43.49
			4	43.49
14/08/2025	15:12:21.702	2		43.495
			2	43.495
			2	43.495
14/08/2025	15:12:17.073	1		43.495
			1	43.495
			1	43.495
14/08/2025	15:12:11.746	12		43.495
			12	43.495
			12	43.495
14/08/2025	15:12:06.575	22		43.495
			22	43.495
			22	43.495
14/08/2025	15:11:58.055	6		43.495
			6	43.495
			6	43.495
14/08/2025	15:11:53.106	3		43.485
			3	43.485
			3	43.485
14/08/2025	15:11:30.984	229		43.495
			229	43.495
			229	43.495
14/08/2025	15:10:49.597	367		43.50
			367	43.50
			367	43.50
14/08/2025	15:10:31.845	4		43.495
			4	43.495
			4	43.495
14/08/2025	15:09:43.824	930		43.48
			930	43.48
			930	43.48
14/08/2025	15:09:38.127	5		43.42
			5	43.42
			5	43.42
14/08/2025	15:09:31.996	2 000		43.405
			2 000	43.405
			2 000	43.405
14/08/2025	15:09:31.303	46		43.405
			46	43.405
			46	43.405
14/08/2025	15:09:28.686	30		43.405
			30	43.405
			30	43.405
14/08/2025	15:09:26.454	4		43.405
			4	43.405
			4	43.405
14/08/2025	15:09:24.464	24		43.405
			24	43.405
			24	43.405
14/08/2025	15:09:24.271	20		43.405
			20	43.405
			20	43.405
14/08/2025	15:09:18.330	50		43.445
			50	43.445
			50	43.445
14/08/2025	15:09:13.578	135		43.445
			135	43.445
			135	43.445
14/08/2025	15:09:01.864	204		43.45
			204	43.45
			140	43.45
			4	43.45
			58	43.45
			2	43.45
14/08/2025	15:08:51.372	109		43.48
			109	43.48
			109	43.48
14/08/2025	15:08:28.758	1 183		43.50
			100	43.50
			100	43.50
			70	43.50
			25	43.50
			23	43.50
			50	43.50
			50	43.50
			400	43.50
			11	43.50
			13	43.50
			1 183	43.50
			230	43.50
			15	43.50
			50	43.50
			20	43.50
			18	43.50
			8	43.50
14/08/2025	15:08:13.973	100		43.505
			100	43.505
			100	43.505
14/08/2025	15:07:56.468	24		43.505
			24	43.505
			24	43.505
14/08/2025	15:07:42.308	402		43.51
			25	43.51
			402	43.51
			177	43.51
			200	43.51
14/08/2025	15:07:42.180	5		43.52
			5	43.52
			5	43.52
14/08/2025	15:07:40.551	22		43.535
			22	43.535
			22	43.535
14/08/2025	15:06:40.596	30		43.585
			30	43.585
			30	43.585
14/08/2025	15:06:40.501	25		43.59
			25	43.59
			25	43.59
14/08/2025	15:06:28.627	115		43.60
			115	43.60
			115	43.60
14/08/2025	15:06:18.698	116		43.615
			116	43.615
			116	43.615
14/08/2025	15:06:17.021	10		43.595
			10	43.595
			10	43.595
14/08/2025	15:06:16.925	1		43.625
			1	43.625
			1	43.625
14/08/2025	15:05:25.011	2 000		43.61
			2 000	43.61
			2 000	43.61
14/08/2025	15:05:21.659	2		43.625
			2	43.625
			2	43.625
14/08/2025	15:04:51.265	93		43.595
			7	43.595
			8	43.595
			78	43.595
			93	43.595
14/08/2025	15:04:50.580	3		43.615
			3	43.615
			3	43.615
14/08/2025	15:04:50.434	3		43.595
			3	43.595
			3	43.595
14/08/2025	15:04:15.340	155		43.61
			155	43.61
			155	43.61
14/08/2025	15:04:09.385	249		43.615
			249	43.615
			249	43.615
14/08/2025	15:04:04.905	15		43.615
			15	43.615
			15	43.615
14/08/2025	15:04:04.461	3		43.595
			3	43.595
			3	43.595
14/08/2025	15:03:52.251	5		43.625
			5	43.625
			5	43.625
14/08/2025	15:03:40.217	2 000		43.625
			2 000	43.625
			2 000	43.625
14/08/2025	15:03:37.288	10		43.625
			10	43.625
			10	43.625
14/08/2025	15:03:10.325	4		43.625
			4	43.625
			4	43.625
14/08/2025	15:02:52.975	23		43.64
			23	43.64
			23	43.64
14/08/2025	15:02:06.257	50		43.64
			50	43.64
			50	43.64
14/08/2025	15:00:06.060	45		43.67
			10	43.67
			35	43.67
			45	43.67
14/08/2025	14:58:08.726	2 000		43.65
			2 000	43.65
			2 000	43.65
14/08/2025	14:57:56.769	1		43.655
			1	43.655
			1	43.655
14/08/2025	14:57:56.164	4		43.655
			4	43.655
			4	43.655
14/08/2025	14:57:54.637	150		43.635
			150	43.635
			150	43.635
14/08/2025	14:57:43.783	70		43.625
			70	43.625
			70	43.625
14/08/2025	14:57:06.090	250		43.66
			250	43.66
			250	43.66
14/08/2025	14:55:59.043	15		43.69
			15	43.69
			15	43.69
14/08/2025	14:55:49.432	230		43.69
			230	43.69
			230	43.69
14/08/2025	14:55:28.916	10		43.69
			10	43.69
			10	43.69
14/08/2025	14:55:26.798	250		43.68
			250	43.68
			250	43.68
14/08/2025	14:53:19.593	1 100		43.695
			1 100	43.695
			1 100	43.695
14/08/2025	14:52:55.603	1 452		43.69
			1 452	43.69
			1 452	43.69
14/08/2025	14:52:05.453	50		43.705
			50	43.705
			50	43.705
14/08/2025	14:51:57.465	500		43.685
			15	43.685
			485	43.685
			500	43.685
14/08/2025	14:51:35.811	5		43.685
			5	43.685
			5	43.685
14/08/2025	14:51:09.595	150		43.705
			150	43.705
			150	43.705
14/08/2025	14:50:59.346	5		43.685
			5	43.685
			5	43.685
14/08/2025	14:50:48.253	100		43.705
			100	43.705
			100	43.705
14/08/2025	14:50:44.545	1		43.705
			1	43.705
			1	43.705
14/08/2025	14:50:34.094	10		43.69
			10	43.69
			10	43.69
14/08/2025	14:50:24.257	200		43.685
			200	43.685
			200	43.685
14/08/2025	14:50:15.648	500		43.695
			500	43.695
			500	43.695
14/08/2025	14:50:15.361	2 000		43.695
			2 000	43.695
			2 000	43.695
14/08/2025	14:50:11.143	2 000		43.695
			2 000	43.695
			2 000	43.695
14/08/2025	14:49:52.981	10		43.70
			10	43.70
			10	43.70
14/08/2025	14:49:14.110	230		43.715
			230	43.715
			230	43.715
14/08/2025	14:49:04.885	60		43.755
			60	43.755
			60	43.755
14/08/2025	14:48:34.139	1		43.75
			1	43.75
			1	43.75
14/08/2025	14:48:23.410	20		43.77
			20	43.77
			20	43.77
14/08/2025	14:48:10.896	275		43.735
			275	43.735
			275	43.735
14/08/2025	14:48:04.547	5		43.76
			5	43.76
			5	43.76
14/08/2025	14:47:58.441	10		43.76
			10	43.76
			10	43.76
14/08/2025	14:47:40.311	230		43.76
			230	43.76
			230	43.76
14/08/2025	14:47:22.625	100		43.73
			100	43.73
			100	43.73
14/08/2025	14:47:19.362	100		43.73
			100	43.73
			100	43.73
14/08/2025	14:46:51.994	76		43.70
			76	43.70
			76	43.70
14/08/2025	14:46:42.421	25		43.71
			25	43.71
			25	43.71
14/08/2025	14:46:38.296	300		43.695
			300	43.695
			300	43.695
14/08/2025	14:46:12.340	100		43.695
			100	43.695
			100	43.695
14/08/2025	14:45:30.819	2 000		43.675
			2 000	43.675
			2 000	43.675
14/08/2025	14:45:05.554	1 000		43.69
			1 000	43.69
			1 000	43.69
14/08/2025	14:44:59.137	200		43.685
			200	43.685
			200	43.685
14/08/2025	14:44:58.821	80		43.685
			80	43.685
			80	43.685
14/08/2025	14:44:49.199	5		43.685
			5	43.685
			5	43.685
14/08/2025	14:44:33.322	5		43.685
			5	43.685
			5	43.685
14/08/2025	14:43:38.141	10		43.675
			10	43.675
			10	43.675
14/08/2025	14:43:35.496	100		43.675
			100	43.675
			100	43.675
14/08/2025	14:43:34.401	10		43.655
			10	43.655
			10	43.655
14/08/2025	14:43:18.382	58		43.685
			58	43.685
			58	43.685
14/08/2025	14:43:15.194	495		43.675
			495	43.675
			495	43.675
14/08/2025	14:43:08.770	200		43.69
			200	43.69
			200	43.69
14/08/2025	14:42:59.455	12		43.69
			12	43.69
			12	43.69
14/08/2025	14:42:51.968	300		43.675
			300	43.675
			300	43.675
14/08/2025	14:42:24.508	9		43.63
			9	43.63
			9	43.63
14/08/2025	14:42:14.683	2		43.655
			2	43.655
			2	43.655
14/08/2025	14:42:04.561	14		43.645
			14	43.645
			14	43.645
14/08/2025	14:42:04.382	80		43.645
			80	43.645
			80	43.645
14/08/2025	14:42:02.663	1 000		43.645
			1 000	43.645
			1 000	43.645
14/08/2025	14:42:02.552	20		43.645
			20	43.645
			20	43.645
14/08/2025	14:41:54.065	5		43.645
			5	43.645
			5	43.645
14/08/2025	14:41:37.271	3		43.64
			3	43.64
			3	43.64
14/08/2025	14:41:19.544	760		43.63
			760	43.63
			760	43.63
14/08/2025	14:40:27.813	1		43.635
			1	43.635
			1	43.635
14/08/2025	14:40:22.056	1 000		43.65
			1 000	43.65
			1 000	43.65
14/08/2025	14:40:21.177	43		43.64
			43	43.64
			43	43.64
14/08/2025	14:39:57.791	160		43.65
			160	43.65
			160	43.65
14/08/2025	14:39:39.243	2		43.685
			2	43.685
			2	43.685
14/08/2025	14:39:12.635	995		43.71
			995	43.71
			995	43.71
14/08/2025	14:38:23.089	370		43.75
			370	43.75
			6	43.75
			364	43.75
14/08/2025	14:38:20.854	84		43.725
			84	43.725
			84	43.725
14/08/2025	14:37:58.796	100		43.715
			100	43.715
			100	43.715
14/08/2025	14:36:59.141	1		43.73
			1	43.73
			1	43.73
14/08/2025	14:36:36.185	3		43.745
			3	43.745
			3	43.745
14/08/2025	14:36:30.771	10		43.75
			10	43.75
			10	43.75
14/08/2025	14:36:21.309	50		43.755
			50	43.755
			50	43.755
14/08/2025	14:36:12.040	8		43.745
			8	43.745
			8	43.745
14/08/2025	14:36:05.104	5		43.745
			5	43.745
			5	43.745
14/08/2025	14:35:38.035	4		43.785
			4	43.785
			4	43.785
14/08/2025	14:35:35.388	650		43.815
			650	43.815
			650	43.815
14/08/2025	14:34:12.230	5		43.825
			5	43.825
			5	43.825
14/08/2025	14:33:56.007	400		43.85
			400	43.85
			400	43.85
14/08/2025	14:33:30.447	1		43.855
			1	43.855
			1	43.855
14/08/2025	14:33:24.671	56		43.87
			30	43.87
			56	43.87
			26	43.87

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 644.50
Ask: 1 645.50
Volume: 27 027
+2.59%

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2025 @ 15:49:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice