Tradegate Exchange

Hexatronic Group AB

304

299

2.436

Date	Time	Volume	Order Volume	Price
09/05/2025	12:36:35.787	2		2.436
			2	2.436
			2	2.436
09/05/2025	12:35:05.194	3		2.437
			3	2.437
			3	2.437
09/05/2025	12:30:11.912	6		2.414
			6	2.414
			6	2.414
09/05/2025	12:29:24.618	68		2.413
			68	2.413
			68	2.413
09/05/2025	12:28:23.120	3		2.419
			3	2.419
			3	2.419
09/05/2025	12:26:01.028	115		2.443
			115	2.443
			115	2.443
09/05/2025	12:24:39.835	8		2.443
			8	2.443
			8	2.443
09/05/2025	12:22:46.224	7		2.42
			7	2.42
			7	2.42
09/05/2025	12:21:54.102	2		2.413
			2	2.413
			2	2.413
09/05/2025	12:20:50.870	25		2.437
			25	2.437
			25	2.437
09/05/2025	12:20:40.501	4		2.437
			4	2.437
			4	2.437
09/05/2025	12:20:08.813	2		2.437
			2	2.437
			2	2.437
09/05/2025	12:18:04.225	40		2.413
			40	2.413
			40	2.413
09/05/2025	12:17:17.337	1		2.437
			1	2.437
			1	2.437
09/05/2025	12:16:20.890	1		2.436
			1	2.436
			1	2.436
09/05/2025	12:16:09.323	1		2.437
			1	2.437
			1	2.437
09/05/2025	12:15:48.153	250		2.437
			250	2.437
			250	2.437
09/05/2025	12:15:08.723	5		2.437
			5	2.437
			5	2.437
09/05/2025	12:14:47.196	1		2.413
			1	2.413
			1	2.413
09/05/2025	12:12:38.366	1		2.415
			1	2.415
			1	2.415
09/05/2025	12:12:01.732	1		2.438
			1	2.438
			1	2.438
09/05/2025	12:11:44.220	1		2.438
			1	2.438
			1	2.438
09/05/2025	12:11:42.513	1		2.414
			1	2.414
			1	2.414
09/05/2025	12:11:12.224	1		2.414
			1	2.414
			1	2.414
09/05/2025	12:10:47.976	1		2.437
			1	2.437
			1	2.437
09/05/2025	12:10:37.708	1		2.413
			1	2.413
			1	2.413
09/05/2025	12:10:35.395	1		2.438
			1	2.438
			1	2.438
09/05/2025	12:10:24.821	8		2.438
			8	2.438
			8	2.438
09/05/2025	12:10:01.767	1		2.416
			1	2.416
			1	2.416
09/05/2025	12:09:53.317	21		2.439
			21	2.439
			21	2.439
09/05/2025	12:09:47.583	1		2.439
			1	2.439
			1	2.439
09/05/2025	12:09:26.460	4		2.415
			4	2.415
			4	2.415
09/05/2025	12:09:25.351	1		2.415
			1	2.415
			1	2.415
09/05/2025	12:09:09.958	1		2.438
			1	2.438
			1	2.438
09/05/2025	12:09:01.203	1		2.439
			1	2.439
			1	2.439
09/05/2025	12:08:54.968	5		2.439
			5	2.439
			5	2.439
09/05/2025	12:08:48.925	1		2.439
			1	2.439
			1	2.439
09/05/2025	12:08:47.816	5		2.439
			5	2.439
			5	2.439
09/05/2025	12:07:23.895	1		2.436
			1	2.436
			1	2.436
09/05/2025	12:07:17.654	1		2.412
			1	2.412
			1	2.412
09/05/2025	12:07:15.637	1		2.436
			1	2.436
			1	2.436
09/05/2025	12:06:50.671	1		2.436
			1	2.436
			1	2.436
09/05/2025	12:06:44.020	205		2.436
			205	2.436
			205	2.436
09/05/2025	12:06:38.886	3		2.435
			3	2.435
			3	2.435
09/05/2025	12:06:15.637	2		2.412
			2	2.412
			2	2.412
09/05/2025	12:06:02.756	3		2.412
			3	2.412
			3	2.412
09/05/2025	12:05:47.767	3		2.435
			3	2.435
			3	2.435
09/05/2025	12:03:33.117	2		2.437
			2	2.437
			2	2.437
09/05/2025	12:03:10.680	1		2.408
			1	2.408
			1	2.408
09/05/2025	12:02:25.697	3		2.408
			3	2.408
			3	2.408
09/05/2025	12:01:26.726	1		2.433
			1	2.433
			1	2.433
09/05/2025	11:59:19.016	1		2.402
			1	2.402
			1	2.402
09/05/2025	11:58:48.630	2		2.426
			2	2.426
			2	2.426
09/05/2025	11:57:54.683	1		2.426
			1	2.426
			1	2.426
09/05/2025	11:54:37.765	301		2.416
			301	2.416
			301	2.416
09/05/2025	11:50:38.878	2		2.394
			2	2.394
			2	2.394
09/05/2025	11:49:09.023	2		2.411
			2	2.411
			2	2.411
09/05/2025	11:48:33.231	62		2.40
			62	2.40
			62	2.40
09/05/2025	11:48:32.098	1		2.411
			1	2.411
			1	2.411
09/05/2025	11:48:12.775	3		2.388
			3	2.388
			3	2.388
09/05/2025	11:48:03.409	4		2.411
			4	2.411
			4	2.411
09/05/2025	11:46:56.590	1		2.413
			1	2.413
			1	2.413
09/05/2025	11:46:38.772	5		2.413
			5	2.413
			5	2.413
09/05/2025	11:45:46.649	3		2.39
			3	2.39
			3	2.39
09/05/2025	11:44:32.958	2		2.384
			2	2.384
			2	2.384
09/05/2025	11:44:30.752	200		2.41
			200	2.41
			200	2.41
09/05/2025	11:43:54.015	1		2.437
			1	2.437
			1	2.437
09/05/2025	11:39:07.551	43		2.43
			43	2.43
			43	2.43
09/05/2025	11:37:32.516	2		2.423
			2	2.423
			2	2.423
09/05/2025	11:35:58.396	1		2.429
			1	2.429
			1	2.429
09/05/2025	11:35:20.559	1		2.403
			1	2.403
			1	2.403
09/05/2025	11:34:55.097	81		2.429
			81	2.429
			81	2.429
09/05/2025	11:34:42.122	3		2.404
			3	2.404
			3	2.404
09/05/2025	11:34:21.398	5		2.431
			5	2.431
			5	2.431
09/05/2025	11:32:44.882	5		2.431
			5	2.431
			5	2.431
09/05/2025	11:30:52.293	2		2.436
			2	2.436
			2	2.436
09/05/2025	11:29:26.941	5		2.41
			5	2.41
			5	2.41
09/05/2025	11:28:36.518	3		2.435
			3	2.435
			3	2.435
09/05/2025	11:27:02.612	4		2.429
			4	2.429
			4	2.429
09/05/2025	11:24:43.817	3		2.409
			3	2.409
			3	2.409
09/05/2025	11:24:29.528	3		2.432
			3	2.432
			3	2.432
09/05/2025	11:24:25.403	1		2.432
			1	2.432
			1	2.432
09/05/2025	11:23:33.268	3		2.432
			3	2.432
			3	2.432
09/05/2025	11:21:10.760	1		2.409
			1	2.409
			1	2.409
09/05/2025	11:20:23.725	1		2.435
			1	2.435
			1	2.435
09/05/2025	11:19:39.847	1		2.433
			1	2.433
			1	2.433
09/05/2025	11:19:26.768	1		2.434
			1	2.434
			1	2.434
09/05/2025	11:18:05.654	15		2.407
			15	2.407
			15	2.407
09/05/2025	11:15:52.804	4		2.408
			4	2.408
			4	2.408
09/05/2025	11:15:37.196	1		2.431
			1	2.431
			1	2.431
09/05/2025	11:15:17.465	3		2.43
			3	2.43
			3	2.43
09/05/2025	11:14:44.956	1		2.43
			1	2.43
			1	2.43
09/05/2025	11:14:37.591	5		2.43
			5	2.43
			5	2.43
09/05/2025	11:14:37.513	3		2.407
			3	2.407
			3	2.407
09/05/2025	11:12:17.405	42		2.432
			42	2.432
			42	2.432
09/05/2025	11:11:25.167	1		2.432
			1	2.432
			1	2.432
09/05/2025	11:10:41.189	1		2.432
			1	2.432
			1	2.432
09/05/2025	11:10:36.458	1		2.409
			1	2.409
			1	2.409
09/05/2025	11:09:31.444	3		2.409
			3	2.409
			3	2.409
09/05/2025	11:08:20.495	3		2.411
			3	2.411
			3	2.411
09/05/2025	11:08:05.388	2		2.434
			2	2.434
			2	2.434
09/05/2025	11:07:33.385	1		2.434
			1	2.434
			1	2.434
09/05/2025	11:05:37.565	1		2.441
			1	2.441
			1	2.441
09/05/2025	11:05:29.212	2		2.441
			2	2.441
			2	2.441
09/05/2025	11:03:23.000	3		2.42
			3	2.42
			3	2.42
09/05/2025	11:02:54.909	45		2.441
			45	2.441
			45	2.441
09/05/2025	11:02:29.039	1		2.441
			1	2.441
			1	2.441
09/05/2025	11:02:26.116	18		2.441
			18	2.441
			18	2.441
09/05/2025	10:59:57.314	1		2.436
			1	2.436
			1	2.436
09/05/2025	10:58:59.559	5		2.436
			5	2.436
			5	2.436
09/05/2025	10:57:54.851	3		2.413
			3	2.413
			3	2.413
09/05/2025	10:57:19.429	1		2.436
			1	2.436
			1	2.436
09/05/2025	10:57:05.645	2		2.436
			2	2.436
			2	2.436
09/05/2025	10:56:13.015	1 000		2.436
			1 000	2.436
			1 000	2.436
09/05/2025	10:55:44.537	1		2.413
			1	2.413
			1	2.413
09/05/2025	10:53:19.536	1		2.436
			1	2.436
			1	2.436
09/05/2025	10:46:09.348	1		2.44
			1	2.44
			1	2.44
09/05/2025	10:45:30.611	1		2.44
			1	2.44
			1	2.44
09/05/2025	10:44:11.006	1		2.415
			1	2.415
			1	2.415
09/05/2025	10:44:06.576	2		2.438
			2	2.438
			2	2.438
09/05/2025	10:43:40.419	3		2.415
			3	2.415
			3	2.415
09/05/2025	10:43:30.956	5		2.415
			5	2.415
			5	2.415
09/05/2025	10:43:05.695	3		2.438
			3	2.438
			3	2.438
09/05/2025	10:42:12.568	9		2.441
			9	2.441
			9	2.441
09/05/2025	10:42:03.209	1		2.442
			1	2.442
			1	2.442
09/05/2025	10:42:02.500	188		2.443
			188	2.443
			188	2.443
09/05/2025	10:41:04.237	16		2.446
			16	2.446
			16	2.446
09/05/2025	10:40:39.788	6		2.423
			6	2.423
			6	2.423
09/05/2025	10:39:47.765	1		2.441
			1	2.441
			1	2.441
09/05/2025	10:39:20.820	1		2.417
			1	2.417
			1	2.417
09/05/2025	10:39:20.707	1		2.44
			1	2.44
			1	2.44
09/05/2025	10:39:09.739	5		2.44
			5	2.44
			5	2.44
09/05/2025	10:37:57.805	9		2.419
			9	2.419
			9	2.419
09/05/2025	10:37:16.449	2		2.443
			2	2.443
			2	2.443
09/05/2025	10:37:11.916	3		2.422
			3	2.422
			3	2.422
09/05/2025	10:36:38.105	5		2.445
			5	2.445
			5	2.445
09/05/2025	10:35:35.324	46		2.424
			46	2.424
			46	2.424
09/05/2025	10:35:02.525	1		2.448
			1	2.448
			1	2.448
09/05/2025	10:33:07.339	2		2.447
			2	2.447
			2	2.447
09/05/2025	10:31:46.247	1		2.448
			1	2.448
			1	2.448
09/05/2025	10:31:30.551	1		2.448
			1	2.448
			1	2.448
09/05/2025	10:31:23.912	3		2.423
			3	2.423
			3	2.423
09/05/2025	10:31:20.185	1		2.447
			1	2.447
			1	2.447
09/05/2025	10:31:19.181	204		2.447
			204	2.447
			204	2.447
09/05/2025	10:29:56.755	1		2.449
			1	2.449
			1	2.449
09/05/2025	10:28:15.936	2		2.423
			2	2.423
			2	2.423
09/05/2025	10:26:43.676	1		2.421
			1	2.421
			1	2.421
09/05/2025	10:26:03.233	25		2.421
			25	2.421
			25	2.421
09/05/2025	10:25:44.626	1		2.445
			1	2.445
			1	2.445
09/05/2025	10:22:52.454	3		2.44
			3	2.44
			3	2.44
09/05/2025	10:20:53.527	1		2.434
			1	2.434
			1	2.434
09/05/2025	10:20:37.789	3		2.411
			3	2.411
			3	2.411
09/05/2025	10:20:19.376	1		2.432
			1	2.432
			1	2.432
09/05/2025	10:20:09.722	3		2.432
			3	2.432
			3	2.432
09/05/2025	10:15:46.788	1		2.438
			1	2.438
			1	2.438
09/05/2025	10:15:46.588	1		2.438
			1	2.438
			1	2.438
09/05/2025	10:15:08.868	5		2.433
			5	2.433
			5	2.433
09/05/2025	10:15:06.657	1		2.433
			1	2.433
			1	2.433
09/05/2025	10:14:10.100	9		2.41
			9	2.41
			9	2.41
09/05/2025	10:13:41.124	4		2.41
			4	2.41
			4	2.41
09/05/2025	10:13:27.749	2		2.433
			2	2.433
			2	2.433
09/05/2025	10:13:20.603	11		2.433
			11	2.433
			11	2.433
09/05/2025	10:12:26.787	3		2.435
			3	2.435
			3	2.435
09/05/2025	10:11:16.468	1		2.436
			1	2.436
			1	2.436
09/05/2025	10:09:28.212	1		2.432
			1	2.432
			1	2.432
09/05/2025	10:08:56.116	1		2.432
			1	2.432
			1	2.432
09/05/2025	10:08:28.538	88		2.408
			88	2.408
			88	2.408
09/05/2025	10:05:55.161	3		2.437
			3	2.437
			3	2.437
09/05/2025	10:05:54.252	726		2.437
			726	2.437
			726	2.437
09/05/2025	10:05:43.783	2		2.414
			2	2.414
			2	2.414
09/05/2025	10:04:21.384	1		2.411
			1	2.411
			1	2.411
09/05/2025	10:04:03.770	1		2.435
			1	2.435
			1	2.435
09/05/2025	10:03:14.882	1		2.437
			1	2.437
			1	2.437
09/05/2025	10:02:33.759	5		2.415
			5	2.415
			5	2.415
09/05/2025	10:02:31.400	1		2.439
			1	2.439
			1	2.439
09/05/2025	10:01:47.526	1		2.414
			1	2.414
			1	2.414
09/05/2025	10:01:39.779	1		2.439
			1	2.439
			1	2.439
09/05/2025	09:56:33.733	1		2.436
			1	2.436
			1	2.436
09/05/2025	09:54:01.212	3		2.413
			3	2.413
			3	2.413
09/05/2025	09:53:43.095	1		2.436
			1	2.436
			1	2.436
09/05/2025	09:51:12.044	1		2.444
			1	2.444
			1	2.444
09/05/2025	09:50:28.977	41		2.454
			41	2.454
			11	2.454
			30	2.454
09/05/2025	09:48:29.765	1		2.456
			1	2.456
			1	2.456
09/05/2025	09:48:00.890	2		2.431
			2	2.431
			2	2.431
09/05/2025	09:46:48.159	4		2.431
			4	2.431
			4	2.431
09/05/2025	09:46:10.834	3		2.431
			3	2.431
			3	2.431
09/05/2025	09:46:00.976	3		2.454
			3	2.454
			3	2.454
09/05/2025	09:45:57.260	1		2.454
			1	2.454
			1	2.454
09/05/2025	09:42:32.742	5		2.442
			5	2.442
			5	2.442
09/05/2025	09:40:48.611	54		2.418
			54	2.418
			54	2.418
09/05/2025	09:40:31.508	3		2.441
			3	2.441
			3	2.441
09/05/2025	09:40:28.584	41		2.441
			41	2.441
			41	2.441
09/05/2025	09:37:37.160	18		2.437
			18	2.437
			18	2.437
09/05/2025	09:37:09.389	5		2.413
			5	2.413
			5	2.413
09/05/2025	09:36:36.185	1		2.437
			1	2.437
			1	2.437
09/05/2025	09:36:01.272	1		2.436
			1	2.436
			1	2.436
09/05/2025	09:35:29.373	1		2.435
			1	2.435
			1	2.435
09/05/2025	09:35:14.379	3		2.408
			3	2.408
			3	2.408
09/05/2025	09:34:48.722	1		2.434
			1	2.434
			1	2.434
09/05/2025	09:34:47.816	41		2.434
			41	2.434
			41	2.434
09/05/2025	09:33:23.213	25		2.423
			25	2.423
			25	2.423
09/05/2025	09:31:04.764	1		2.426
			1	2.426
			1	2.426
09/05/2025	09:30:36.091	3		2.421
			3	2.421
			3	2.421
09/05/2025	09:30:23.007	1		2.418
			1	2.418
			1	2.418
09/05/2025	09:29:39.633	83		2.39
			83	2.39
			83	2.39
09/05/2025	09:28:42.987	5		2.383
			5	2.383
			5	2.383
09/05/2025	09:26:34.608	1		2.387
			1	2.387
			1	2.387
09/05/2025	09:26:01.815	1		2.408
			1	2.408
			1	2.408
09/05/2025	09:25:20.357	3		2.387
			3	2.387
			3	2.387
09/05/2025	09:23:42.875	21		2.41
			21	2.41
			21	2.41
09/05/2025	09:23:30.098	3		2.381
			3	2.381
			3	2.381
09/05/2025	09:22:29.320	42		2.405
			42	2.405
			42	2.405
09/05/2025	09:21:49.685	3		2.381
			3	2.381
			3	2.381
09/05/2025	09:21:44.756	2		2.406
			2	2.406
			2	2.406
09/05/2025	09:21:41.837	2		2.403
			2	2.403
			2	2.403
09/05/2025	09:21:00.692	1		2.403
			1	2.403
			1	2.403
09/05/2025	09:19:12.427	2		2.406
			2	2.406
			2	2.406
09/05/2025	09:18:44.151	4		2.408
			4	2.408
			4	2.408
09/05/2025	09:18:04.421	2		2.406
			2	2.406
			2	2.406
09/05/2025	09:16:37.816	21		2.406
			21	2.406
			21	2.406
09/05/2025	09:16:23.021	5		2.407
			5	2.407
			5	2.407
09/05/2025	09:15:13.178	3		2.391
			3	2.391
			3	2.391
09/05/2025	09:14:31.122	21		2.42
			21	2.42
			21	2.42
09/05/2025	09:14:13.518	33		2.381
			33	2.381
			33	2.381
09/05/2025	09:13:47.974	1		2.412
			1	2.412
			1	2.412
09/05/2025	09:12:11.774	1		2.426
			1	2.426
			1	2.426
09/05/2025	09:12:11.570	5		2.426
			5	2.426
			5	2.426
09/05/2025	09:11:28.309	1		2.43
			1	2.43
			1	2.43
09/05/2025	09:10:04.292	45		2.397
			45	2.397
			45	2.397
09/05/2025	09:09:24.864	1		2.395
			1	2.395
			1	2.395
09/05/2025	09:08:07.597	1		2.403
			1	2.403
			1	2.403
09/05/2025	09:07:42.549	1		2.395
			1	2.395
			1	2.395
09/05/2025	09:07:10.456	1		2.39
			1	2.39
			1	2.39
09/05/2025	09:06:44.097	680		2.416
			680	2.416
			680	2.416
09/05/2025	09:06:33.533	2		2.389
			2	2.389
			2	2.389
09/05/2025	09:05:55.915	1		2.416
			1	2.416
			1	2.416
09/05/2025	09:03:54.151	2		2.385
			2	2.385
			2	2.385
09/05/2025	09:03:28.702	21		2.41
			21	2.41
			21	2.41
09/05/2025	09:01:43.665	1		2.406
			1	2.406
			1	2.406
09/05/2025	09:01:43.559	2		2.406
			2	2.406
			2	2.406
09/05/2025	09:00:36.277	1		2.403
			1	2.403
			1	2.403
09/05/2025	08:57:34.942	1		2.433
			1	2.433
			1	2.433
09/05/2025	08:54:59.585	3		2.409
			3	2.409
			3	2.409
09/05/2025	08:54:52.442	101		2.433
			101	2.433
			101	2.433
09/05/2025	08:54:17.930	2		2.433
			2	2.433
			2	2.433
09/05/2025	08:53:31.240	1		2.409
			1	2.409
			1	2.409
09/05/2025	08:53:18.760	100		2.434
			100	2.434
			100	2.434
09/05/2025	08:53:02.254	2		2.434
			2	2.434
			2	2.434
09/05/2025	08:52:42.433	3		2.434
			3	2.434
			3	2.434
09/05/2025	08:52:38.708	1		2.41
			1	2.41
			1	2.41
09/05/2025	08:52:01.171	2		2.41
			2	2.41
			2	2.41
09/05/2025	08:50:13.896	1		2.434
			1	2.434
			1	2.434
09/05/2025	08:46:35.597	1		2.41
			1	2.41
			1	2.41
09/05/2025	08:46:17.578	1		2.434
			1	2.434
			1	2.434
09/05/2025	08:46:13.160	8		2.434
			8	2.434
			8	2.434
09/05/2025	08:45:43.170	1		2.434
			1	2.434
			1	2.434
09/05/2025	08:45:37.226	1		2.434
			1	2.434
			1	2.434
09/05/2025	08:45:31.591	5		2.41
			5	2.41
			5	2.41
09/05/2025	08:44:57.179	1		2.434
			1	2.434
			1	2.434
09/05/2025	08:43:37.684	2		2.41
			2	2.41
			2	2.41
09/05/2025	08:43:36.594	1		2.41
			1	2.41
			1	2.41
09/05/2025	08:42:06.552	3		2.41
			3	2.41
			3	2.41
09/05/2025	08:41:06.981	9		2.434
			9	2.434
			9	2.434
09/05/2025	08:40:49.774	31		2.41
			31	2.41
			31	2.41
09/05/2025	08:39:39.145	5		2.41
			5	2.41
			5	2.41
09/05/2025	08:39:00.800	1		2.434
			1	2.434
			1	2.434
09/05/2025	08:34:45.213	3		2.41
			3	2.41
			3	2.41
09/05/2025	08:34:31.706	7		2.434
			7	2.434
			7	2.434
09/05/2025	08:31:05.570	2		2.434
			2	2.434
			2	2.434
09/05/2025	08:23:27.177	1		2.434
			1	2.434
			1	2.434
09/05/2025	08:22:59.791	164		2.434
			164	2.434
			164	2.434
09/05/2025	08:18:17.139	163		2.433
			163	2.433
			163	2.433
09/05/2025	08:17:48.363	4		2.409
			4	2.409
			4	2.409
09/05/2025	08:15:28.765	1		2.435
			1	2.435
			1	2.435
09/05/2025	08:15:19.505	1		2.435
			1	2.435
			1	2.435
09/05/2025	08:14:48.198	2		2.435
			2	2.435
			2	2.435
09/05/2025	08:14:08.152	1		2.434
			1	2.434
			1	2.434
09/05/2025	08:13:59.903	167		2.41
			167	2.41
			167	2.41
09/05/2025	08:13:04.944	6		2.41
			6	2.41
			6	2.41
09/05/2025	08:12:30.325	2		2.41
			2	2.41
			2	2.41
09/05/2025	08:10:16.774	6		2.434
			6	2.434
			6	2.434
09/05/2025	08:06:22.800	3		2.434
			3	2.434
			3	2.434
09/05/2025	08:05:36.820	85		2.435
			85	2.435
			85	2.435
09/05/2025	08:03:37.092	8		2.41
			8	2.41
			8	2.41
09/05/2025	08:03:26.923	1		2.434
			1	2.434
			1	2.434
09/05/2025	08:03:16.762	4		2.41
			4	2.41
			4	2.41
09/05/2025	08:03:11.231	1		2.434
			1	2.434
			1	2.434
09/05/2025	08:03:08.714	3		2.434
			3	2.434
			3	2.434
09/05/2025	08:03:00.992	9		2.434
			9	2.434
			9	2.434
09/05/2025	08:02:32.487	1		2.41
			1	2.41
			1	2.41
09/05/2025	08:01:51.936	1		2.434
			1	2.434
			1	2.434
09/05/2025	08:01:45.191	15		2.41
			15	2.41
			15	2.41
09/05/2025	08:01:43.380	1		2.434
			1	2.434
			1	2.434
09/05/2025	08:01:37.147	332		2.434
			332	2.434
			332	2.434
09/05/2025	08:01:33.795	1 854		2.43
			1 851	2.43
			3	2.43
			328	2.43
			5	2.43
			3	2.43
			1 518	2.43
09/05/2025	08:00:16.703	23		2.383
			23	2.383
			23	2.383
09/05/2025	08:00:16.364	102		2.408
			102	2.408
			102	2.408
09/05/2025	08:00:10.265	1 195		2.383
			1 195	2.383
			1 095	2.383
			100	2.383
09/05/2025	07:56:38.042	630		2.406
			630	2.406
			630	2.406

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 689.50
Ask: 1 690.00
Volume: 80 071
-0.82%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 12:40:33

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice