iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1180
914
79,37
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 14:51:36,540 | 1 | 79,37 | |
| 1 | 79,37 | |||
| 1 | 79,37 | |||
| 02.05.2025 | 14:50:53,057 | 3 | 79,55 | |
| 3 | 79,55 | |||
| 3 | 79,55 | |||
| 02.05.2025 | 14:50:03,343 | 1 | 79,38 | |
| 1 | 79,38 | |||
| 1 | 79,38 | |||
| 02.05.2025 | 14:49:44,936 | 5 | 79,55 | |
| 5 | 79,55 | |||
| 5 | 79,55 | |||
| 02.05.2025 | 14:49:07,486 | 3 | 79,55 | |
| 3 | 79,55 | |||
| 3 | 79,55 | |||
| 02.05.2025 | 14:47:38,376 | 114 | 79,49 | |
| 114 | 79,49 | |||
| 114 | 79,49 | |||
| 02.05.2025 | 14:47:16,596 | 3 | 79,17 | |
| 3 | 79,17 | |||
| 3 | 79,17 | |||
| 02.05.2025 | 14:46:47,339 | 19 | 79,16 | |
| 19 | 79,16 | |||
| 19 | 79,16 | |||
| 02.05.2025 | 14:46:25,632 | 50 | 79,49 | |
| 50 | 79,49 | |||
| 50 | 79,49 | |||
| 02.05.2025 | 14:46:20,347 | 1 | 79,49 | |
| 1 | 79,49 | |||
| 1 | 79,49 | |||
| 02.05.2025 | 14:44:13,068 | 13 | 79,15 | |
| 13 | 79,15 | |||
| 13 | 79,15 | |||
| 02.05.2025 | 14:43:48,495 | 2 | 79,49 | |
| 2 | 79,49 | |||
| 2 | 79,49 | |||
| 02.05.2025 | 14:43:29,577 | 4 | 79,49 | |
| 4 | 79,49 | |||
| 4 | 79,49 | |||
| 02.05.2025 | 14:43:24,042 | 6 | 79,49 | |
| 6 | 79,49 | |||
| 6 | 79,49 | |||
| 02.05.2025 | 14:42:57,862 | 16 | 79,49 | |
| 16 | 79,49 | |||
| 16 | 79,49 | |||
| 02.05.2025 | 14:41:58,277 | 38 | 79,49 | |
| 38 | 79,49 | |||
| 38 | 79,49 | |||
| 02.05.2025 | 14:41:38,886 | 1 | 79,49 | |
| 1 | 79,49 | |||
| 1 | 79,49 | |||
| 02.05.2025 | 14:41:19,408 | 100 | 79,49 | |
| 100 | 79,49 | |||
| 100 | 79,49 | |||
| 02.05.2025 | 14:40:26,617 | 450 | 79,49 | |
| 450 | 79,49 | |||
| 450 | 79,49 | |||
| 02.05.2025 | 14:38:44,704 | 3 | 79,12 | |
| 3 | 79,12 | |||
| 3 | 79,12 | |||
| 02.05.2025 | 14:38:19,039 | 1 | 79,49 | |
| 1 | 79,49 | |||
| 1 | 79,49 | |||
| 02.05.2025 | 14:37:16,762 | 1 | 79,49 | |
| 1 | 79,49 | |||
| 1 | 79,49 | |||
| 02.05.2025 | 14:37:14,758 | 1 | 79,16 | |
| 1 | 79,16 | |||
| 1 | 79,16 | |||
| 02.05.2025 | 14:37:13,344 | 1 | 79,55 | |
| 1 | 79,55 | |||
| 1 | 79,55 | |||
| 02.05.2025 | 14:36:46,177 | 1 | 79,04 | |
| 1 | 79,04 | |||
| 1 | 79,04 | |||
| 02.05.2025 | 14:35:58,885 | 50 | 79,45 | |
| 50 | 79,45 | |||
| 50 | 79,45 | |||
| 02.05.2025 | 14:34:07,368 | 2 | 79,49 | |
| 2 | 79,49 | |||
| 2 | 79,49 | |||
| 02.05.2025 | 14:33:46,229 | 1 | 79,59 | |
| 1 | 79,59 | |||
| 1 | 79,59 | |||
| 02.05.2025 | 14:33:34,360 | 1 | 78,86 | |
| 1 | 78,86 | |||
| 1 | 78,86 | |||
| 02.05.2025 | 14:33:12,221 | 1 | 79,65 | |
| 1 | 79,65 | |||
| 1 | 79,65 | |||
| 02.05.2025 | 14:32:16,767 | 1 | 79,50 | |
| 1 | 79,50 | |||
| 1 | 79,50 | |||
| 02.05.2025 | 14:31:00,709 | 1 | 79,06 | |
| 1 | 79,06 | |||
| 1 | 79,06 | |||
| 02.05.2025 | 14:30:51,753 | 2 | 79,77 | |
| 2 | 79,77 | |||
| 2 | 79,77 | |||
| 02.05.2025 | 14:30:34,601 | 8 | 79,10 | |
| 8 | 79,10 | |||
| 8 | 79,10 | |||
| 02.05.2025 | 14:29:10,313 | 1 | 79,02 | |
| 1 | 79,02 | |||
| 1 | 79,02 | |||
| 02.05.2025 | 14:28:38,108 | 5 | 79,02 | |
| 5 | 79,02 | |||
| 5 | 79,02 | |||
| 02.05.2025 | 14:28:21,805 | 1 | 79,02 | |
| 1 | 79,02 | |||
| 1 | 79,02 | |||
| 02.05.2025 | 14:27:58,356 | 1 | 78,94 | |
| 1 | 78,94 | |||
| 1 | 78,94 | |||
| 02.05.2025 | 14:27:44,394 | 50 | 79,02 | |
| 50 | 79,02 | |||
| 50 | 79,02 | |||
| 02.05.2025 | 14:26:38,151 | 26 | 78,97 | |
| 26 | 78,97 | |||
| 26 | 78,97 | |||
| 02.05.2025 | 14:23:54,542 | 3 | 78,97 | |
| 3 | 78,97 | |||
| 3 | 78,97 | |||
| 02.05.2025 | 14:22:46,529 | 52 | 78,91 | |
| 52 | 78,91 | |||
| 52 | 78,91 | |||
| 02.05.2025 | 14:22:28,957 | 101 | 78,97 | |
| 101 | 78,97 | |||
| 101 | 78,97 | |||
| 02.05.2025 | 14:22:10,699 | 1 | 78,92 | |
| 1 | 78,92 | |||
| 1 | 78,92 | |||
| 02.05.2025 | 14:18:51,949 | 38 | 78,95 | |
| 38 | 78,95 | |||
| 38 | 78,95 | |||
| 02.05.2025 | 14:18:06,098 | 63 | 78,93 | |
| 63 | 78,93 | |||
| 63 | 78,93 | |||
| 02.05.2025 | 14:17:37,076 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 02.05.2025 | 14:16:35,096 | 1 | 78,95 | |
| 1 | 78,95 | |||
| 1 | 78,95 | |||
| 02.05.2025 | 14:15:23,546 | 1 | 78,91 | |
| 1 | 78,91 | |||
| 1 | 78,91 | |||
| 02.05.2025 | 14:12:36,204 | 1 | 78,91 | |
| 1 | 78,91 | |||
| 1 | 78,91 | |||
| 02.05.2025 | 14:11:20,062 | 75 | 78,95 | |
| 75 | 78,95 | |||
| 75 | 78,95 | |||
| 02.05.2025 | 14:09:30,354 | 1 | 78,92 | |
| 1 | 78,92 | |||
| 1 | 78,92 | |||
| 02.05.2025 | 14:08:43,548 | 13 | 78,90 | |
| 13 | 78,90 | |||
| 13 | 78,90 | |||
| 02.05.2025 | 14:08:27,879 | 2 | 78,90 | |
| 2 | 78,90 | |||
| 2 | 78,90 | |||
| 02.05.2025 | 14:08:09,460 | 2 | 78,90 | |
| 2 | 78,90 | |||
| 2 | 78,90 | |||
| 02.05.2025 | 14:07:39,167 | 1 | 78,89 | |
| 1 | 78,89 | |||
| 1 | 78,89 | |||
| 02.05.2025 | 14:06:12,744 | 3 | 78,89 | |
| 3 | 78,89 | |||
| 3 | 78,89 | |||
| 02.05.2025 | 14:05:08,836 | 3 | 78,86 | |
| 3 | 78,86 | |||
| 3 | 78,86 | |||
| 02.05.2025 | 14:00:00,649 | 51 | 78,84 | |
| 51 | 78,84 | |||
| 51 | 78,84 | |||
| 02.05.2025 | 13:59:54,804 | 1 | 78,84 | |
| 1 | 78,84 | |||
| 1 | 78,84 | |||
| 02.05.2025 | 13:58:52,103 | 1 | 78,86 | |
| 1 | 78,86 | |||
| 1 | 78,86 | |||
| 02.05.2025 | 13:57:22,559 | 1 | 78,82 | |
| 1 | 78,82 | |||
| 1 | 78,82 | |||
| 02.05.2025 | 13:56:33,780 | 6 | 78,99 | |
| 6 | 78,99 | |||
| 6 | 78,99 | |||
| 02.05.2025 | 13:56:23,894 | 1 | 78,99 | |
| 1 | 78,99 | |||
| 1 | 78,99 | |||
| 02.05.2025 | 13:55:17,594 | 2 000 | 78,99 | |
| 2 000 | 78,99 | |||
| 2 000 | 78,99 | |||
| 02.05.2025 | 13:54:15,102 | 1 | 78,85 | |
| 1 | 78,85 | |||
| 1 | 78,85 | |||
| 02.05.2025 | 13:50:56,664 | 1 | 78,85 | |
| 1 | 78,85 | |||
| 1 | 78,85 | |||
| 02.05.2025 | 13:50:43,269 | 3 | 78,99 | |
| 3 | 78,99 | |||
| 3 | 78,99 | |||
| 02.05.2025 | 13:49:45,314 | 2 | 78,99 | |
| 2 | 78,99 | |||
| 2 | 78,99 | |||
| 02.05.2025 | 13:47:47,377 | 6 | 78,82 | |
| 6 | 78,82 | |||
| 6 | 78,82 | |||
| 02.05.2025 | 13:47:06,417 | 1 | 78,99 | |
| 1 | 78,99 | |||
| 1 | 78,99 | |||
| 02.05.2025 | 13:46:44,288 | 1 | 78,99 | |
| 1 | 78,99 | |||
| 1 | 78,99 | |||
| 02.05.2025 | 13:46:27,579 | 5 | 78,99 | |
| 5 | 78,99 | |||
| 5 | 78,99 | |||
| 02.05.2025 | 13:46:23,010 | 15 | 78,99 | |
| 15 | 78,99 | |||
| 15 | 78,99 | |||
| 02.05.2025 | 13:44:39,300 | 3 | 78,99 | |
| 3 | 78,99 | |||
| 3 | 78,99 | |||
| 02.05.2025 | 13:43:11,870 | 4 | 78,83 | |
| 4 | 78,83 | |||
| 4 | 78,83 | |||
| 02.05.2025 | 13:42:51,937 | 2 | 78,99 | |
| 2 | 78,99 | |||
| 2 | 78,99 | |||
| 02.05.2025 | 13:42:08,576 | 500 | 78,82 | |
| 500 | 78,82 | |||
| 500 | 78,82 | |||
| 02.05.2025 | 13:42:07,960 | 1 | 78,99 | |
| 1 | 78,99 | |||
| 1 | 78,99 | |||
| 02.05.2025 | 13:41:03,667 | 3 | 78,99 | |
| 3 | 78,99 | |||
| 3 | 78,99 | |||
| 02.05.2025 | 13:40:53,101 | 1 | 78,81 | |
| 1 | 78,81 | |||
| 1 | 78,81 | |||
| 02.05.2025 | 13:40:53,008 | 2 | 78,99 | |
| 2 | 78,99 | |||
| 2 | 78,99 | |||
| 02.05.2025 | 13:39:37,340 | 14 | 78,99 | |
| 14 | 78,99 | |||
| 14 | 78,99 | |||
| 02.05.2025 | 13:39:36,930 | 2 | 78,99 | |
| 2 | 78,99 | |||
| 2 | 78,99 | |||
| 02.05.2025 | 13:38:49,349 | 2 | 78,99 | |
| 2 | 78,99 | |||
| 2 | 78,99 | |||
| 02.05.2025 | 13:38:41,405 | 1 | 78,99 | |
| 1 | 78,99 | |||
| 1 | 78,99 | |||
| 02.05.2025 | 13:36:16,816 | 1 | 78,82 | |
| 1 | 78,82 | |||
| 1 | 78,82 | |||
| 02.05.2025 | 13:35:54,164 | 1 | 78,82 | |
| 1 | 78,82 | |||
| 1 | 78,82 | |||
| 02.05.2025 | 13:33:54,209 | 1 | 78,84 | |
| 1 | 78,84 | |||
| 1 | 78,84 | |||
| 02.05.2025 | 13:33:52,701 | 2 | 78,99 | |
| 2 | 78,99 | |||
| 2 | 78,99 | |||
| 02.05.2025 | 13:33:51,002 | 2 | 78,84 | |
| 2 | 78,84 | |||
| 2 | 78,84 | |||
| 02.05.2025 | 13:33:20,888 | 6 | 78,99 | |
| 6 | 78,99 | |||
| 6 | 78,99 | |||
| 02.05.2025 | 13:31:57,410 | 190 | 78,99 | |
| 190 | 78,99 | |||
| 190 | 78,99 | |||
| 02.05.2025 | 13:31:26,678 | 1 | 78,99 | |
| 1 | 78,99 | |||
| 1 | 78,99 | |||
| 02.05.2025 | 13:31:02,110 | 8 | 78,99 | |
| 8 | 78,99 | |||
| 8 | 78,99 | |||
| 02.05.2025 | 13:30:13,508 | 1 | 78,87 | |
| 1 | 78,87 | |||
| 1 | 78,87 | |||
| 02.05.2025 | 13:29:46,542 | 1 | 78,99 | |
| 1 | 78,99 | |||
| 1 | 78,99 | |||
| 02.05.2025 | 13:28:51,500 | 1 | 78,99 | |
| 1 | 78,99 | |||
| 1 | 78,99 | |||
| 02.05.2025 | 13:28:28,156 | 1 | 78,86 | |
| 1 | 78,86 | |||
| 1 | 78,86 | |||
| 02.05.2025 | 13:26:34,659 | 100 | 78,86 | |
| 100 | 78,86 | |||
| 100 | 78,86 | |||
| 02.05.2025 | 13:26:08,380 | 15 | 78,99 | |
| 15 | 78,99 | |||
| 15 | 78,99 | |||
| 02.05.2025 | 13:24:28,858 | 1 | 78,99 | |
| 1 | 78,99 | |||
| 1 | 78,99 | |||
| 02.05.2025 | 13:24:00,886 | 2 | 78,99 | |
| 2 | 78,99 | |||
| 2 | 78,99 | |||
| 02.05.2025 | 13:22:43,603 | 1 | 78,87 | |
| 1 | 78,87 | |||
| 1 | 78,87 | |||
| 02.05.2025 | 13:21:45,118 | 200 | 79,01 | |
| 200 | 79,01 | |||
| 200 | 79,01 | |||
| 02.05.2025 | 13:21:15,371 | 1 | 79,03 | |
| 1 | 79,03 | |||
| 1 | 79,03 | |||
| 02.05.2025 | 13:19:00,907 | 7 | 79,05 | |
| 7 | 79,05 | |||
| 7 | 79,05 | |||
| 02.05.2025 | 13:18:33,805 | 1 | 78,99 | |
| 1 | 78,99 | |||
| 1 | 78,99 | |||
| 02.05.2025 | 13:18:25,094 | 4 | 78,99 | |
| 4 | 78,99 | |||
| 4 | 78,99 | |||
| 02.05.2025 | 13:17:41,110 | 3 | 79,01 | |
| 3 | 79,01 | |||
| 3 | 79,01 | |||
| 02.05.2025 | 13:15:04,721 | 2 | 79,01 | |
| 2 | 79,01 | |||
| 2 | 79,01 | |||
| 02.05.2025 | 13:14:39,062 | 1 | 79,01 | |
| 1 | 79,01 | |||
| 1 | 79,01 | |||
| 02.05.2025 | 13:14:20,343 | 1 | 78,93 | |
| 1 | 78,93 | |||
| 1 | 78,93 | |||
| 02.05.2025 | 13:13:40,517 | 990 | 79,01 | |
| 990 | 79,01 | |||
| 990 | 79,01 | |||
| 02.05.2025 | 13:12:51,177 | 2 | 79,01 | |
| 2 | 79,01 | |||
| 2 | 79,01 | |||
| 02.05.2025 | 13:11:43,043 | 2 | 79,09 | |
| 2 | 79,09 | |||
| 2 | 79,09 | |||
| 02.05.2025 | 13:11:32,294 | 37 | 79,09 | |
| 37 | 79,09 | |||
| 37 | 79,09 | |||
| 02.05.2025 | 13:09:47,322 | 1 | 78,96 | |
| 1 | 78,96 | |||
| 1 | 78,96 | |||
| 02.05.2025 | 13:09:46,822 | 1 | 79,01 | |
| 1 | 79,01 | |||
| 1 | 79,01 | |||
| 02.05.2025 | 13:08:02,180 | 1 | 79,03 | |
| 1 | 79,03 | |||
| 1 | 79,03 | |||
| 02.05.2025 | 13:06:19,934 | 3 | 78,96 | |
| 3 | 78,96 | |||
| 3 | 78,96 | |||
| 02.05.2025 | 13:05:18,535 | 2 | 79,03 | |
| 2 | 79,03 | |||
| 2 | 79,03 | |||
| 02.05.2025 | 13:03:16,582 | 1 | 79,03 | |
| 1 | 79,03 | |||
| 1 | 79,03 | |||
| 02.05.2025 | 13:03:02,198 | 1 | 79,03 | |
| 1 | 79,03 | |||
| 1 | 79,03 | |||
| 02.05.2025 | 13:02:03,545 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 02.05.2025 | 13:01:44,936 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 02.05.2025 | 13:00:51,902 | 25 | 78,97 | |
| 25 | 78,97 | |||
| 25 | 78,97 | |||
| 02.05.2025 | 13:00:25,848 | 1 | 78,92 | |
| 1 | 78,92 | |||
| 1 | 78,92 | |||
| 02.05.2025 | 13:00:21,303 | 31 | 79,01 | |
| 31 | 79,01 | |||
| 31 | 79,01 | |||
| 02.05.2025 | 12:58:54,485 | 3 | 78,91 | |
| 3 | 78,91 | |||
| 3 | 78,91 | |||
| 02.05.2025 | 12:58:39,691 | 1 | 79,00 | |
| 1 | 79,00 | |||
| 1 | 79,00 | |||
| 02.05.2025 | 12:58:33,992 | 12 | 79,00 | |
| 12 | 79,00 | |||
| 12 | 79,00 | |||
| 02.05.2025 | 12:58:25,003 | 1 | 79,00 | |
| 1 | 79,00 | |||
| 1 | 79,00 | |||
| 02.05.2025 | 12:57:55,017 | 8 | 79,02 | |
| 8 | 79,02 | |||
| 1 | 79,02 | |||
| 7 | 79,02 | |||
| 02.05.2025 | 12:54:54,815 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 02.05.2025 | 12:54:41,838 | 4 | 78,89 | |
| 4 | 78,89 | |||
| 4 | 78,89 | |||
| 02.05.2025 | 12:54:33,909 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 02.05.2025 | 12:54:21,112 | 1 | 78,99 | |
| 1 | 78,99 | |||
| 1 | 78,99 | |||
| 02.05.2025 | 12:54:17,998 | 1 | 78,99 | |
| 1 | 78,99 | |||
| 1 | 78,99 | |||
| 02.05.2025 | 12:53:49,517 | 4 | 78,99 | |
| 4 | 78,99 | |||
| 4 | 78,99 | |||
| 02.05.2025 | 12:53:10,170 | 1 | 78,99 | |
| 1 | 78,99 | |||
| 1 | 78,99 | |||
| 02.05.2025 | 12:52:35,155 | 3 | 78,90 | |
| 3 | 78,90 | |||
| 3 | 78,90 | |||
| 02.05.2025 | 12:52:19,459 | 2 | 78,99 | |
| 2 | 78,99 | |||
| 2 | 78,99 | |||
| 02.05.2025 | 12:51:30,368 | 1 | 79,03 | |
| 1 | 79,03 | |||
| 1 | 79,03 | |||
| 02.05.2025 | 12:51:24,829 | 7 | 79,02 | |
| 7 | 79,02 | |||
| 7 | 79,02 | |||
| 02.05.2025 | 12:50:27,469 | 2 | 78,99 | |
| 2 | 78,99 | |||
| 2 | 78,99 | |||
| 02.05.2025 | 12:50:11,671 | 5 | 79,00 | |
| 5 | 79,00 | |||
| 5 | 79,00 | |||
| 02.05.2025 | 12:50:03,558 | 10 | 78,91 | |
| 10 | 78,91 | |||
| 10 | 78,91 | |||
| 02.05.2025 | 12:49:58,890 | 38 | 79,00 | |
| 38 | 79,00 | |||
| 38 | 79,00 | |||
| 02.05.2025 | 12:49:36,761 | 1 | 78,91 | |
| 1 | 78,91 | |||
| 1 | 78,91 | |||
| 02.05.2025 | 12:49:23,481 | 1 | 79,00 | |
| 1 | 79,00 | |||
| 1 | 79,00 | |||
| 02.05.2025 | 12:49:16,940 | 1 | 79,00 | |
| 1 | 79,00 | |||
| 1 | 79,00 | |||
| 02.05.2025 | 12:48:54,496 | 1 | 78,91 | |
| 1 | 78,91 | |||
| 1 | 78,91 | |||
| 02.05.2025 | 12:48:53,991 | 1 | 78,91 | |
| 1 | 78,91 | |||
| 1 | 78,91 | |||
| 02.05.2025 | 12:48:18,134 | 12 | 78,97 | |
| 12 | 78,97 | |||
| 12 | 78,97 | |||
| 02.05.2025 | 12:47:45,272 | 5 | 78,89 | |
| 5 | 78,89 | |||
| 5 | 78,89 | |||
| 02.05.2025 | 12:46:27,500 | 1 | 78,88 | |
| 1 | 78,88 | |||
| 1 | 78,88 | |||
| 02.05.2025 | 12:46:16,736 | 3 | 78,88 | |
| 3 | 78,88 | |||
| 3 | 78,88 | |||
| 02.05.2025 | 12:45:48,963 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 02.05.2025 | 12:43:16,215 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 02.05.2025 | 12:43:03,030 | 650 | 78,97 | |
| 650 | 78,97 | |||
| 650 | 78,97 | |||
| 02.05.2025 | 12:43:00,184 | 3 | 78,88 | |
| 3 | 78,88 | |||
| 3 | 78,88 | |||
| 02.05.2025 | 12:41:15,758 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 02.05.2025 | 12:37:49,090 | 121 | 78,87 | |
| 121 | 78,87 | |||
| 121 | 78,87 | |||
| 02.05.2025 | 12:36:39,757 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 02.05.2025 | 12:36:36,837 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 02.05.2025 | 12:35:12,319 | 4 | 78,91 | |
| 4 | 78,91 | |||
| 4 | 78,91 | |||
| 02.05.2025 | 12:34:46,714 | 2 | 78,97 | |
| 2 | 78,97 | |||
| 2 | 78,97 | |||
| 02.05.2025 | 12:34:10,372 | 2 | 78,95 | |
| 2 | 78,95 | |||
| 2 | 78,95 | |||
| 02.05.2025 | 12:33:19,845 | 13 | 78,95 | |
| 13 | 78,95 | |||
| 13 | 78,95 | |||
| 02.05.2025 | 12:33:08,769 | 2 | 78,89 | |
| 2 | 78,89 | |||
| 2 | 78,89 | |||
| 02.05.2025 | 12:31:16,364 | 1 | 78,95 | |
| 1 | 78,95 | |||
| 1 | 78,95 | |||
| 02.05.2025 | 12:31:10,889 | 1 | 78,95 | |
| 1 | 78,95 | |||
| 1 | 78,95 | |||
| 02.05.2025 | 12:30:24,042 | 1 | 78,87 | |
| 1 | 78,87 | |||
| 1 | 78,87 | |||
| 02.05.2025 | 12:28:37,779 | 1 | 78,90 | |
| 1 | 78,90 | |||
| 1 | 78,90 | |||
| 02.05.2025 | 12:28:12,581 | 750 | 78,87 | |
| 750 | 78,87 | |||
| 750 | 78,87 | |||
| 02.05.2025 | 12:28:09,828 | 63 | 78,90 | |
| 63 | 78,90 | |||
| 63 | 78,90 | |||
| 02.05.2025 | 12:28:00,440 | 100 | 78,90 | |
| 100 | 78,90 | |||
| 100 | 78,90 | |||
| 02.05.2025 | 12:27:33,173 | 1 | 78,87 | |
| 1 | 78,87 | |||
| 1 | 78,87 | |||
| 02.05.2025 | 12:27:16,267 | 1 | 78,87 | |
| 1 | 78,87 | |||
| 1 | 78,87 | |||
| 02.05.2025 | 12:27:13,454 | 26 | 78,90 | |
| 26 | 78,90 | |||
| 26 | 78,90 | |||
| 02.05.2025 | 12:27:12,625 | 1 | 78,90 | |
| 1 | 78,90 | |||
| 1 | 78,90 | |||
| 02.05.2025 | 12:27:12,547 | 38 | 78,90 | |
| 38 | 78,90 | |||
| 38 | 78,90 | |||
| 02.05.2025 | 12:26:35,119 | 1 | 78,90 | |
| 1 | 78,90 | |||
| 1 | 78,90 | |||
| 02.05.2025 | 12:26:17,815 | 3 | 78,82 | |
| 3 | 78,82 | |||
| 3 | 78,82 | |||
| 02.05.2025 | 12:26:09,968 | 1 | 78,90 | |
| 1 | 78,90 | |||
| 1 | 78,90 | |||
| 02.05.2025 | 12:25:18,237 | 1 | 78,90 | |
| 1 | 78,90 | |||
| 1 | 78,90 | |||
| 02.05.2025 | 12:25:02,441 | 1 | 78,90 | |
| 1 | 78,90 | |||
| 1 | 78,90 | |||
| 02.05.2025 | 12:23:48,987 | 7 | 78,90 | |
| 7 | 78,90 | |||
| 7 | 78,90 | |||
| 02.05.2025 | 12:23:09,461 | 4 | 78,85 | |
| 4 | 78,85 | |||
| 4 | 78,85 | |||
| 02.05.2025 | 12:22:27,890 | 14 | 78,82 | |
| 14 | 78,82 | |||
| 14 | 78,82 | |||
| 02.05.2025 | 12:22:27,189 | 3 | 78,90 | |
| 3 | 78,90 | |||
| 3 | 78,90 | |||
| 02.05.2025 | 12:22:26,986 | 3 | 78,90 | |
| 3 | 78,90 | |||
| 3 | 78,90 | |||
| 02.05.2025 | 12:22:12,392 | 7 | 78,90 | |
| 7 | 78,90 | |||
| 7 | 78,90 | |||
| 02.05.2025 | 12:22:04,343 | 1 | 78,90 | |
| 1 | 78,90 | |||
| 1 | 78,90 | |||
| 02.05.2025 | 12:21:06,777 | 1 | 78,90 | |
| 1 | 78,90 | |||
| 1 | 78,90 | |||
| 02.05.2025 | 12:21:02,851 | 2 | 78,90 | |
| 2 | 78,90 | |||
| 2 | 78,90 | |||
| 02.05.2025 | 12:20:25,598 | 1 | 78,90 | |
| 1 | 78,90 | |||
| 1 | 78,90 | |||
| 02.05.2025 | 12:20:14,123 | 3 | 78,90 | |
| 3 | 78,90 | |||
| 3 | 78,90 | |||
| 02.05.2025 | 12:20:03,147 | 12 | 78,89 | |
| 12 | 78,89 | |||
| 12 | 78,89 | |||
| 02.05.2025 | 12:19:24,506 | 6 | 78,86 | |
| 6 | 78,86 | |||
| 6 | 78,86 | |||
| 02.05.2025 | 12:19:22,995 | 1 | 78,86 | |
| 1 | 78,86 | |||
| 1 | 78,86 | |||
| 02.05.2025 | 12:19:22,699 | 1 | 78,86 | |
| 1 | 78,86 | |||
| 1 | 78,86 | |||
| 02.05.2025 | 12:19:15,846 | 1 | 78,86 | |
| 1 | 78,86 | |||
| 1 | 78,86 | |||
| 02.05.2025 | 12:19:04,174 | 1 | 78,89 | |
| 1 | 78,89 | |||
| 1 | 78,89 | |||
| 02.05.2025 | 12:18:57,527 | 3 | 78,86 | |
| 3 | 78,86 | |||
| 3 | 78,86 | |||
| 02.05.2025 | 12:18:34,655 | 15 | 78,90 | |
| 15 | 78,90 | |||
| 15 | 78,90 | |||
| 02.05.2025 | 12:18:28,247 | 1 | 78,92 | |
| 1 | 78,92 | |||
| 1 | 78,92 | |||
| 02.05.2025 | 12:18:21,513 | 1 | 78,92 | |
| 1 | 78,92 | |||
| 1 | 78,92 | |||
| 02.05.2025 | 12:18:04,189 | 20 | 78,92 | |
| 20 | 78,92 | |||
| 20 | 78,92 | |||
| 02.05.2025 | 12:17:01,037 | 4 | 78,92 | |
| 4 | 78,92 | |||
| 4 | 78,92 | |||
| 02.05.2025 | 12:16:32,315 | 1 | 78,92 | |
| 1 | 78,92 | |||
| 1 | 78,92 | |||
| 02.05.2025 | 12:16:26,981 | 1 | 78,92 | |
| 1 | 78,92 | |||
| 1 | 78,92 | |||
| 02.05.2025 | 12:15:10,583 | 1 | 79,00 | |
| 1 | 79,00 | |||
| 1 | 79,00 | |||
| 02.05.2025 | 12:14:24,196 | 1 | 78,82 | |
| 1 | 78,82 | |||
| 1 | 78,82 | |||
| 02.05.2025 | 12:13:27,532 | 1 | 78,91 | |
| 1 | 78,91 | |||
| 1 | 78,91 | |||
| 02.05.2025 | 12:13:20,082 | 2 | 78,91 | |
| 2 | 78,91 | |||
| 2 | 78,91 | |||
| 02.05.2025 | 12:12:43,552 | 3 | 78,79 | |
| 3 | 78,79 | |||
| 3 | 78,79 | |||
| 02.05.2025 | 12:11:49,081 | 1 | 78,93 | |
| 1 | 78,93 | |||
| 1 | 78,93 | |||
| 02.05.2025 | 12:11:34,774 | 34 | 78,91 | |
| 34 | 78,91 | |||
| 34 | 78,91 | |||
| 02.05.2025 | 12:11:00,067 | 1 | 78,83 | |
| 1 | 78,83 | |||
| 1 | 78,83 | |||
| 02.05.2025 | 12:08:10,762 | 1 | 78,92 | |
| 1 | 78,92 | |||
| 1 | 78,92 | |||
| 02.05.2025 | 12:07:57,982 | 1 | 78,92 | |
| 1 | 78,92 | |||
| 1 | 78,92 | |||
| 02.05.2025 | 12:07:31,152 | 2 739 | 78,88 | |
| 2 739 | 78,88 | |||
| 2 739 | 78,88 | |||
| 02.05.2025 | 12:07:28,192 | 1 | 78,88 | |
| 1 | 78,88 | |||
| 1 | 78,88 | |||
| 02.05.2025 | 12:06:25,095 | 1 | 78,90 | |
| 1 | 78,90 | |||
| 1 | 78,90 | |||
| 02.05.2025 | 12:06:18,849 | 9 | 78,81 | |
| 9 | 78,81 | |||
| 9 | 78,81 | |||
| 02.05.2025 | 12:06:00,012 | 67 | 78,80 | |
| 67 | 78,80 | |||
| 67 | 78,80 | |||
| 02.05.2025 | 12:05:45,015 | 2 | 78,90 | |
| 2 | 78,90 | |||
| 2 | 78,90 | |||
| 02.05.2025 | 12:05:07,680 | 1 | 78,80 | |
| 1 | 78,80 | |||
| 1 | 78,80 | |||
| 02.05.2025 | 12:04:20,869 | 3 | 78,82 | |
| 3 | 78,82 | |||
| 3 | 78,82 | |||
| 02.05.2025 | 12:03:41,117 | 1 | 78,92 | |
| 1 | 78,92 | |||
| 1 | 78,92 | |||
| 02.05.2025 | 12:03:21,785 | 7 | 78,92 | |
| 7 | 78,92 | |||
| 7 | 78,92 | |||
| 02.05.2025 | 12:01:10,489 | 40 | 78,80 | |
| 40 | 78,80 | |||
| 40 | 78,80 | |||
| 02.05.2025 | 11:57:02,546 | 2 | 78,85 | |
| 2 | 78,85 | |||
| 2 | 78,85 | |||
| 02.05.2025 | 11:56:00,334 | 7 | 78,83 | |
| 7 | 78,83 | |||
| 7 | 78,83 | |||
| 02.05.2025 | 11:55:54,000 | 2 | 78,83 | |
| 2 | 78,83 | |||
| 2 | 78,83 | |||
| 02.05.2025 | 11:53:47,885 | 25 | 78,76 | |
| 25 | 78,76 | |||
| 25 | 78,76 | |||
| 02.05.2025 | 11:53:07,636 | 32 | 78,76 | |
| 32 | 78,76 | |||
| 32 | 78,76 | |||
| 02.05.2025 | 11:52:53,811 | 16 | 78,76 | |
| 16 | 78,76 | |||
| 16 | 78,76 | |||
| 02.05.2025 | 11:51:16,424 | 2 | 78,87 | |
| 2 | 78,87 | |||
| 2 | 78,87 | |||
| 02.05.2025 | 11:50:35,972 | 4 | 78,80 | |
| 4 | 78,80 | |||
| 4 | 78,80 | |||
| 02.05.2025 | 11:50:24,714 | 2 | 78,85 | |
| 2 | 78,85 | |||
| 2 | 78,85 | |||
| 02.05.2025 | 11:49:53,107 | 1 | 78,91 | |
| 1 | 78,91 | |||
| 1 | 78,91 | |||
| 02.05.2025 | 11:49:10,538 | 4 | 78,85 | |
| 4 | 78,85 | |||
| 4 | 78,85 | |||
| 02.05.2025 | 11:49:02,890 | 19 | 78,85 | |
| 19 | 78,85 | |||
| 19 | 78,85 | |||
| 02.05.2025 | 11:48:47,690 | 1 | 78,84 | |
| 1 | 78,84 | |||
| 1 | 78,84 | |||
| 02.05.2025 | 11:48:47,232 | 417 | 78,80 | |
| 417 | 78,80 | |||
| 417 | 78,80 | |||
| 02.05.2025 | 11:48:29,799 | 3 | 78,79 | |
| 3 | 78,79 | |||
| 3 | 78,79 | |||
| 02.05.2025 | 11:47:42,078 | 1 | 78,83 | |
| 1 | 78,83 | |||
| 1 | 78,83 | |||
| 02.05.2025 | 11:46:55,286 | 13 | 78,77 | |
| 13 | 78,77 | |||
| 13 | 78,77 | |||
| 02.05.2025 | 11:46:34,677 | 15 | 78,76 | |
| 15 | 78,76 | |||
| 15 | 78,76 | |||
| 02.05.2025 | 11:46:29,513 | 1 | 78,80 | |
| 1 | 78,80 | |||
| 1 | 78,80 | |||
| 02.05.2025 | 11:46:23,579 | 2 | 78,81 | |
| 2 | 78,81 | |||
| 2 | 78,81 | |||
| 02.05.2025 | 11:45:48,863 | 1 | 78,80 | |
| 1 | 78,80 | |||
| 1 | 78,80 | |||
| 02.05.2025 | 11:45:20,874 | 1 | 78,80 | |
| 1 | 78,80 | |||
| 1 | 78,80 | |||
| 02.05.2025 | 11:45:00,842 | 1 | 78,76 | |
| 1 | 78,76 | |||
| 1 | 78,76 | |||
| 02.05.2025 | 11:44:43,403 | 880 | 78,75 | |
| 880 | 78,75 | |||
| 880 | 78,75 | |||
| 02.05.2025 | 11:44:07,207 | 4 | 78,73 | |
| 4 | 78,73 | |||
| 4 | 78,73 | |||
| 02.05.2025 | 11:43:54,217 | 1 | 78,73 | |
| 1 | 78,73 | |||
| 1 | 78,73 | |||
| 02.05.2025 | 11:43:31,643 | 7 | 78,73 | |
| 7 | 78,73 | |||
| 7 | 78,73 | |||
| 02.05.2025 | 11:41:10,660 | 1 279 | 78,76 | |
| 1 279 | 78,76 | |||
| 1 279 | 78,76 | |||
| 02.05.2025 | 11:41:02,479 | 3 | 78,77 | |
| 3 | 78,77 | |||
| 3 | 78,77 | |||
| 02.05.2025 | 11:40:13,762 | 3 | 78,71 | |
| 3 | 78,71 | |||
| 3 | 78,71 | |||
| 02.05.2025 | 11:39:58,870 | 6 | 78,79 | |
| 6 | 78,79 | |||
| 6 | 78,79 | |||
| 02.05.2025 | 11:39:43,471 | 1 | 78,79 | |
| 1 | 78,79 | |||
| 1 | 78,79 | |||
| 02.05.2025 | 11:39:29,327 | 6 | 78,79 | |
| 6 | 78,79 | |||
| 6 | 78,79 | |||
| 02.05.2025 | 11:38:36,039 | 1 | 78,83 | |
| 1 | 78,83 | |||
| 1 | 78,83 | |||
| 02.05.2025 | 11:38:08,946 | 1 | 78,83 | |
| 1 | 78,83 | |||
| 1 | 78,83 | |||
| 02.05.2025 | 11:37:07,147 | 1 | 78,85 | |
| 1 | 78,85 | |||
| 1 | 78,85 | |||
| 02.05.2025 | 11:36:08,852 | 1 | 78,74 | |
| 1 | 78,74 | |||
| 1 | 78,74 | |||
| 02.05.2025 | 11:36:05,730 | 1 | 78,81 | |
| 1 | 78,81 | |||
| 1 | 78,81 | |||
| 02.05.2025 | 11:34:45,790 | 1 | 78,74 | |
| 1 | 78,74 | |||
| 1 | 78,74 | |||
| 02.05.2025 | 11:34:44,685 | 3 | 78,79 | |
| 3 | 78,79 | |||
| 3 | 78,79 | |||
| 02.05.2025 | 11:34:02,804 | 1 | 78,75 | |
| 1 | 78,75 | |||
| 1 | 78,75 | |||
| 02.05.2025 | 11:34:02,000 | 1 | 78,80 | |
| 1 | 78,80 | |||
| 1 | 78,80 | |||
| 02.05.2025 | 11:33:30,179 | 2 | 78,81 | |
| 2 | 78,81 | |||
| 2 | 78,81 | |||
| 02.05.2025 | 11:33:13,862 | 1 | 78,81 | |
| 1 | 78,81 | |||
| 1 | 78,81 | |||
| 02.05.2025 | 11:32:25,642 | 1 | 78,77 | |
| 1 | 78,77 | |||
| 1 | 78,77 | |||
| 02.05.2025 | 11:31:38,615 | 1 | 78,79 | |
| 1 | 78,79 | |||
| 1 | 78,79 | |||
| 02.05.2025 | 11:30:54,620 | 2 | 78,99 | |
| 2 | 78,99 | |||
| 2 | 78,99 | |||
| 02.05.2025 | 11:30:53,523 | 3 | 78,81 | |
| 3 | 78,81 | |||
| 3 | 78,81 | |||
| 02.05.2025 | 11:30:22,101 | 1 | 78,99 | |
| 1 | 78,99 | |||
| 1 | 78,99 | |||
| 02.05.2025 | 11:27:43,565 | 1 | 78,99 | |
| 1 | 78,99 | |||
| 1 | 78,99 | |||
| 02.05.2025 | 11:27:20,859 | 50 | 78,84 | |
| 50 | 78,84 | |||
| 50 | 78,84 | |||
| 02.05.2025 | 11:25:44,226 | 189 | 78,99 | |
| 189 | 78,99 | |||
| 189 | 78,99 | |||
| 02.05.2025 | 11:24:44,034 | 114 | 78,99 | |
| 114 | 78,99 | |||
| 114 | 78,99 | |||
| 02.05.2025 | 11:24:37,226 | 1 | 78,99 | |
| 1 | 78,99 | |||
| 1 | 78,99 | |||
| 02.05.2025 | 11:24:36,320 | 1 | 78,99 | |
| 1 | 78,99 | |||
| 1 | 78,99 | |||
| 02.05.2025 | 11:22:57,378 | 1 | 78,86 | |
| 1 | 78,86 | |||
| 1 | 78,86 | |||
| 02.05.2025 | 11:21:26,710 | 100 | 78,86 | |
| 100 | 78,86 | |||
| 100 | 78,86 | |||
| 02.05.2025 | 11:19:30,578 | 1 | 78,87 | |
| 1 | 78,87 | |||
| 1 | 78,87 | |||
| 02.05.2025 | 11:18:28,368 | 1 | 78,99 | |
| 1 | 78,99 | |||
| 1 | 78,99 | |||
| 02.05.2025 | 11:15:34,338 | 1 | 78,86 | |
| 1 | 78,86 | |||
| 1 | 78,86 | |||
| 02.05.2025 | 11:15:02,880 | 40 | 78,80 | |
| 40 | 78,80 | |||
| 40 | 78,80 | |||
| 02.05.2025 | 11:14:57,397 | 3 | 78,81 | |
| 3 | 78,81 | |||
| 3 | 78,81 | |||
| 02.05.2025 | 11:14:06,385 | 20 | 78,84 | |
| 20 | 78,84 | |||
| 20 | 78,84 | |||
| 02.05.2025 | 11:13:48,104 | 3 | 78,92 | |
| 3 | 78,92 | |||
| 3 | 78,92 | |||
| 02.05.2025 | 11:13:10,495 | 10 | 78,81 | |
| 10 | 78,81 | |||
| 10 | 78,81 | |||
| 02.05.2025 | 11:09:47,020 | 1 | 78,81 | |
| 1 | 78,81 | |||
| 1 | 78,81 | |||
| 02.05.2025 | 11:06:10,591 | 1 | 78,73 | |
| 1 | 78,73 | |||
| 1 | 78,73 | |||
| 02.05.2025 | 11:06:07,544 | 800 | 78,72 | |
| 800 | 78,72 | |||
| 800 | 78,72 | |||
| 02.05.2025 | 11:04:56,438 | 900 | 78,71 | |
| 900 | 78,71 | |||
| 900 | 78,71 | |||
| 02.05.2025 | 11:04:54,365 | 15 | 78,71 | |
| 15 | 78,71 | |||
| 15 | 78,71 | |||
| 02.05.2025 | 11:04:42,286 | 2 | 78,74 | |
| 2 | 78,74 | |||
| 2 | 78,74 | |||
| 02.05.2025 | 11:03:39,374 | 1 | 78,73 | |
| 1 | 78,73 | |||
| 1 | 78,73 | |||
| 02.05.2025 | 11:02:17,447 | 1 | 78,75 | |
| 1 | 78,75 | |||
| 1 | 78,75 | |||
| 02.05.2025 | 11:01:03,566 | 7 | 78,83 | |
| 7 | 78,83 | |||
| 7 | 78,83 | |||
| 02.05.2025 | 11:00:55,538 | 3 | 78,63 | |
| 3 | 78,63 | |||
| 3 | 78,63 | |||
| 02.05.2025 | 11:00:49,346 | 58 | 78,63 | |
| 58 | 78,63 | |||
| 58 | 78,63 | |||
| 02.05.2025 | 11:00:47,790 | 5 406 | 79,06 | |
| 5 406 | 79,06 | |||
| 5 406 | 79,06 | |||
| 02.05.2025 | 11:00:27,929 | 1 | 79,06 | |
| 1 | 79,06 | |||
| 1 | 79,06 | |||
| 02.05.2025 | 11:00:17,531 | 2 000 | 78,48 | |
| 2 000 | 78,48 | |||
| 2 000 | 78,48 | |||
| 02.05.2025 | 11:00:17,464 | 1 | 78,48 | |
| 1 | 78,48 | |||
| 1 | 78,48 | |||
| 02.05.2025 | 11:00:04,281 | 1 435 | 78,54 | |
| 1 435 | 78,54 | |||
| 1 435 | 78,54 | |||
| 02.05.2025 | 10:59:35,101 | 1 | 78,68 | |
| 1 | 78,68 | |||
| 1 | 78,68 | |||
| 02.05.2025 | 10:57:53,572 | 1 | 78,68 | |
| 1 | 78,68 | |||
| 1 | 78,68 | |||
| 02.05.2025 | 10:56:53,007 | 13 | 78,83 | |
| 13 | 78,83 | |||
| 13 | 78,83 | |||
| 02.05.2025 | 10:54:51,973 | 200 | 78,75 | |
| 200 | 78,75 | |||
| 200 | 78,75 | |||
| 02.05.2025 | 10:53:39,213 | 1 | 78,86 | |
| 1 | 78,86 | |||
| 1 | 78,86 | |||
| 02.05.2025 | 10:52:14,648 | 30 | 78,90 | |
| 30 | 78,90 | |||
| 30 | 78,90 | |||
| 02.05.2025 | 10:51:42,483 | 7 | 78,91 | |
| 7 | 78,91 | |||
| 7 | 78,91 | |||
| 02.05.2025 | 10:51:12,083 | 3 | 78,95 | |
| 3 | 78,95 | |||
| 3 | 78,95 | |||
| 02.05.2025 | 10:50:29,030 | 13 | 78,98 | |
| 13 | 78,98 | |||
| 13 | 78,98 | |||
| 02.05.2025 | 10:50:08,707 | 3 | 78,98 | |
| 3 | 78,98 | |||
| 3 | 78,98 | |||
| 02.05.2025 | 10:48:38,359 | 4 | 78,91 | |
| 4 | 78,91 | |||
| 4 | 78,91 | |||
| 02.05.2025 | 10:48:11,490 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 02.05.2025 | 10:47:40,293 | 2 | 78,92 | |
| 2 | 78,92 | |||
| 2 | 78,92 | |||
| 02.05.2025 | 10:47:29,926 | 64 | 78,92 | |
| 64 | 78,92 | |||
| 64 | 78,92 | |||
| 02.05.2025 | 10:46:54,103 | 3 | 78,93 | |
| 3 | 78,93 | |||
| 3 | 78,93 | |||
| 02.05.2025 | 10:45:35,765 | 20 | 78,92 | |
| 20 | 78,92 | |||
| 20 | 78,92 | |||
| 02.05.2025 | 10:45:18,303 | 4 | 78,83 | |
| 4 | 78,83 | |||
| 4 | 78,83 | |||
| 02.05.2025 | 10:44:03,331 | 1 | 78,94 | |
| 1 | 78,94 | |||
| 1 | 78,94 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 14:51:46
Letzte Aktualisierung:
02.05.2025 @ 14:51:46