Tradegate Exchange

Siemens AG

389

350

233.40

Date	Time	Volume	Order Volume	Price
13/08/2025	13:18:16.501	5		233.40
			5	233.40
			5	233.40
13/08/2025	13:17:55.473	10		233.40
			10	233.40
			10	233.40
13/08/2025	13:17:12.457	10		233.55
			10	233.55
			10	233.55
13/08/2025	13:17:03.857	1		233.55
			1	233.55
			1	233.55
13/08/2025	13:17:00.243	120		233.50
			120	233.50
			120	233.50
13/08/2025	13:14:20.760	100		233.40
			100	233.40
			100	233.40
13/08/2025	13:14:17.520	9		233.35
			9	233.35
			9	233.35
13/08/2025	13:12:20.313	110		233.20
			110	233.20
			110	233.20
13/08/2025	13:11:56.710	20		233.15
			20	233.15
			20	233.15
13/08/2025	13:11:38.357	100		233.35
			100	233.35
			100	233.35
13/08/2025	13:11:38.222	1		233.35
			1	233.35
			1	233.35
13/08/2025	13:11:08.520	15		233.30
			15	233.30
			15	233.30
13/08/2025	13:11:00.841	5		233.25
			5	233.25
			5	233.25
13/08/2025	13:10:44.009	20		233.25
			20	233.25
			20	233.25
13/08/2025	13:10:10.442	130		233.25
			130	233.25
			130	233.25
13/08/2025	13:10:04.632	20		233.20
			20	233.20
			20	233.20
13/08/2025	13:07:58.049	1		232.95
			1	232.95
			1	232.95
13/08/2025	13:07:44.179	20		233.00
			20	233.00
			20	233.00
13/08/2025	13:07:41.324	16		233.00
			16	233.00
			16	233.00
13/08/2025	13:07:06.420	1		233.05
			1	233.05
			1	233.05
13/08/2025	13:06:29.012	8		232.95
			8	232.95
			8	232.95
13/08/2025	13:05:02.038	100		232.85
			100	232.85
			100	232.85
13/08/2025	13:04:23.761	5		232.90
			5	232.90
			5	232.90
13/08/2025	13:04:16.457	1		232.95
			1	232.95
			1	232.95
13/08/2025	13:03:45.054	10		232.85
			10	232.85
			10	232.85
13/08/2025	13:02:31.697	150		233.10
			150	233.10
			100	233.10
			50	233.10
13/08/2025	13:02:12.479	180		233.05
			180	233.05
			30	233.05
			150	233.05
13/08/2025	12:59:14.973	88		233.00
			88	233.00
			88	233.00
13/08/2025	12:58:48.363	3		233.00
			3	233.00
			3	233.00
13/08/2025	12:58:16.957	1		233.05
			1	233.05
			1	233.05
13/08/2025	12:57:52.642	71		233.00
			71	233.00
			13	233.00
			8	233.00
			50	233.00
13/08/2025	12:57:27.732	20		232.95
			20	232.95
			20	232.95
13/08/2025	12:56:04.549	52		232.85
			52	232.85
			52	232.85
13/08/2025	12:54:38.256	1		232.85
			1	232.85
			1	232.85
13/08/2025	12:54:19.369	70		232.80
			70	232.80
			70	232.80
13/08/2025	12:53:34.103	350		232.85
			350	232.85
			335	232.85
			15	232.85
13/08/2025	12:53:24.482	10		232.80
			10	232.80
			10	232.80
13/08/2025	12:52:43.331	1		232.75
			1	232.75
			1	232.75
13/08/2025	12:49:31.835	1		232.70
			1	232.70
			1	232.70
13/08/2025	12:47:24.747	1		232.40
			1	232.40
			1	232.40
13/08/2025	12:47:12.606	41		232.40
			41	232.40
			41	232.40
13/08/2025	12:46:48.744	15		232.45
			15	232.45
			15	232.45
13/08/2025	12:43:49.790	18		232.40
			18	232.40
			18	232.40
13/08/2025	12:43:09.173	8		232.35
			8	232.35
			8	232.35
13/08/2025	12:41:30.169	15		232.60
			15	232.60
			15	232.60
13/08/2025	12:39:04.812	18		232.50
			18	232.50
			18	232.50
13/08/2025	12:36:55.025	45		232.70
			45	232.70
			45	232.70
13/08/2025	12:36:53.099	415		232.70
			400	232.70
			415	232.70
			15	232.70
13/08/2025	12:36:02.339	400		232.70
			400	232.70
			400	232.70
13/08/2025	12:35:07.184	2		232.75
			2	232.75
			2	232.75
13/08/2025	12:34:46.515	10		232.70
			10	232.70
			10	232.70
13/08/2025	12:33:30.141	3		232.55
			3	232.55
			3	232.55
13/08/2025	12:33:19.937	20		232.50
			20	232.50
			20	232.50
13/08/2025	12:33:00.651	10		232.50
			10	232.50
			10	232.50
13/08/2025	12:32:47.311	310		232.50
			310	232.50
			310	232.50
13/08/2025	12:32:40.119	350		232.55
			350	232.55
			350	232.55
13/08/2025	12:28:13.931	30		232.60
			30	232.60
			30	232.60
13/08/2025	12:26:27.850	4		232.70
			4	232.70
			4	232.70
13/08/2025	12:25:27.415	13		232.70
			13	232.70
			13	232.70
13/08/2025	12:22:15.231	10		232.75
			10	232.75
			10	232.75
13/08/2025	12:22:09.957	10		232.75
			10	232.75
			10	232.75
13/08/2025	12:22:06.375	15		232.70
			15	232.70
			15	232.70
13/08/2025	12:21:15.767	1		232.70
			1	232.70
			1	232.70
13/08/2025	12:20:43.151	1		232.75
			1	232.75
			1	232.75
13/08/2025	12:20:19.598	100		232.65
			100	232.65
			100	232.65
13/08/2025	12:20:10.970	400		232.65
			400	232.65
			400	232.65
13/08/2025	12:19:44.560	1		232.65
			1	232.65
			1	232.65
13/08/2025	12:19:32.700	10		232.65
			10	232.65
			10	232.65
13/08/2025	12:19:14.662	3		232.70
			3	232.70
			3	232.70
13/08/2025	12:18:54.337	1		232.80
			1	232.80
			1	232.80
13/08/2025	12:17:45.321	42		232.65
			42	232.65
			42	232.65
13/08/2025	12:17:05.015	200		232.60
			200	232.60
			200	232.60
13/08/2025	12:16:14.671	7		232.65
			7	232.65
			7	232.65
13/08/2025	12:15:35.842	10		232.60
			10	232.60
			10	232.60
13/08/2025	12:12:45.768	50		232.45
			50	232.45
			50	232.45
13/08/2025	12:12:32.275	140		232.45
			140	232.45
			140	232.45
13/08/2025	12:10:21.986	25		232.60
			25	232.60
			25	232.60
13/08/2025	12:09:07.793	10		232.50
			10	232.50
			10	232.50
13/08/2025	12:08:59.604	15		232.55
			15	232.55
			15	232.55
13/08/2025	12:07:07.155	25		232.45
			25	232.45
			25	232.45
13/08/2025	12:07:07.014	400		232.45
			400	232.45
			400	232.45
13/08/2025	12:06:52.351	350		232.55
			350	232.55
			350	232.55
13/08/2025	12:06:14.199	20		232.55
			20	232.55
			20	232.55
13/08/2025	12:02:47.220	400		232.40
			400	232.40
			400	232.40
13/08/2025	12:02:11.491	100		232.30
			100	232.30
			100	232.30
13/08/2025	12:01:16.877	2		232.50
			2	232.50
			2	232.50
13/08/2025	12:00:15.414	25		232.30
			25	232.30
			25	232.30
13/08/2025	11:59:50.518	350		232.30
			350	232.30
			350	232.30
13/08/2025	11:59:26.209	5		232.20
			5	232.20
			5	232.20
13/08/2025	11:58:12.465	42		232.20
			42	232.20
			42	232.20
13/08/2025	11:57:58.601	8		232.30
			8	232.30
			8	232.30
13/08/2025	11:57:15.189	34		232.30
			34	232.30
			34	232.30
13/08/2025	11:55:43.098	5		232.20
			5	232.20
			5	232.20
13/08/2025	11:53:12.500	20		232.15
			20	232.15
			20	232.15
13/08/2025	11:50:49.560	43		232.05
			43	232.05
			43	232.05
13/08/2025	11:49:18.206	5		232.05
			5	232.05
			5	232.05
13/08/2025	11:48:37.569	9		232.10
			9	232.10
			9	232.10
13/08/2025	11:47:19.582	50		232.20
			50	232.20
			50	232.20
13/08/2025	11:46:52.677	10		232.20
			10	232.20
			10	232.20
13/08/2025	11:46:39.074	8		232.20
			8	232.20
			8	232.20
13/08/2025	11:43:35.859	1		232.30
			1	232.30
			1	232.30
13/08/2025	11:42:40.700	90		232.25
			90	232.25
			90	232.25
13/08/2025	11:41:05.443	20		232.25
			20	232.25
			20	232.25
13/08/2025	11:40:41.749	348		232.25
			348	232.25
			348	232.25
13/08/2025	11:40:37.448	350		232.30
			350	232.30
			350	232.30
13/08/2025	11:36:50.605	4		232.40
			4	232.40
			4	232.40
13/08/2025	11:36:29.233	13		232.35
			13	232.35
			13	232.35
13/08/2025	11:34:48.095	2		232.30
			2	232.30
			2	232.30
13/08/2025	11:34:29.399	5		232.30
			5	232.30
			5	232.30
13/08/2025	11:34:28.664	100		232.30
			100	232.30
			100	232.30
13/08/2025	11:32:36.745	15		232.30
			15	232.30
			15	232.30
13/08/2025	11:32:31.294	20		232.30
			20	232.30
			20	232.30
13/08/2025	11:31:12.510	6		232.15
			6	232.15
			6	232.15
13/08/2025	11:28:59.126	250		232.35
			250	232.35
			250	232.35
13/08/2025	11:28:46.137	3		232.40
			3	232.40
			3	232.40
13/08/2025	11:28:22.780	7		232.30
			7	232.30
			7	232.30
13/08/2025	11:27:52.146	20		232.40
			20	232.40
			20	232.40
13/08/2025	11:26:50.424	13		232.35
			13	232.35
			13	232.35
13/08/2025	11:26:22.351	3		232.30
			3	232.30
			3	232.30
13/08/2025	11:25:20.248	10		232.30
			10	232.30
			10	232.30
13/08/2025	11:24:12.848	30		232.20
			30	232.20
			30	232.20
13/08/2025	11:24:07.797	400		232.20
			400	232.20
			400	232.20
13/08/2025	11:22:10.243	11		232.40
			11	232.40
			11	232.40
13/08/2025	11:21:12.102	16		232.35
			16	232.35
			16	232.35
13/08/2025	11:20:56.274	50		232.40
			50	232.40
			50	232.40
13/08/2025	11:20:39.385	21		232.30
			21	232.30
			21	232.30
13/08/2025	11:20:36.462	10		232.30
			10	232.30
			10	232.30
13/08/2025	11:20:30.043	32		232.30
			32	232.30
			32	232.30
13/08/2025	11:19:13.764	220		232.40
			220	232.40
			220	232.40
13/08/2025	11:18:51.900	20		232.40
			20	232.40
			20	232.40
13/08/2025	11:18:45.562	32		232.45
			32	232.45
			32	232.45
13/08/2025	11:18:41.844	45		232.45
			45	232.45
			45	232.45
13/08/2025	11:17:41.589	2		232.55
			2	232.55
			2	232.55
13/08/2025	11:17:31.540	100		232.60
			100	232.60
			100	232.60
13/08/2025	11:17:24.958	50		232.60
			50	232.60
			50	232.60
13/08/2025	11:17:20.438	350		232.60
			350	232.60
			350	232.60
13/08/2025	11:16:43.847	16		232.70
			16	232.70
			16	232.70
13/08/2025	11:14:13.065	100		232.75
			100	232.75
			100	232.75
13/08/2025	11:13:43.301	90		232.75
			90	232.75
			90	232.75
13/08/2025	11:13:32.440	3		232.60
			3	232.60
			3	232.60
13/08/2025	11:12:51.206	1		232.65
			1	232.65
			1	232.65
13/08/2025	11:11:26.506	7		232.60
			7	232.60
			7	232.60
13/08/2025	11:10:46.488	1		232.70
			1	232.70
			1	232.70
13/08/2025	11:10:19.525	1		232.75
			1	232.75
			1	232.75
13/08/2025	11:09:35.675	9		232.65
			9	232.65
			9	232.65
13/08/2025	11:09:28.792	4		232.55
			4	232.55
			4	232.55
13/08/2025	11:07:13.449	50		232.70
			2	232.70
			50	232.70
			48	232.70
13/08/2025	11:06:28.157	250		232.60
			250	232.60
			250	232.60
13/08/2025	11:06:12.027	50		232.60
			50	232.60
			50	232.60
13/08/2025	11:06:04.773	100		232.55
			100	232.55
			100	232.55
13/08/2025	11:05:47.192	1		232.75
			1	232.75
			1	232.75
13/08/2025	11:05:22.873	100		232.80
			100	232.80
			100	232.80
13/08/2025	11:05:16.347	50		232.80
			50	232.80
			50	232.80
13/08/2025	11:03:11.230	10		232.85
			10	232.85
			10	232.85
13/08/2025	11:02:26.462	73		232.75
			73	232.75
			73	232.75
13/08/2025	11:01:12.391	75		232.65
			75	232.65
			75	232.65
13/08/2025	11:01:09.095	350		232.65
			350	232.65
			350	232.65
13/08/2025	11:01:06.302	3		232.70
			3	232.70
			3	232.70
13/08/2025	11:00:26.599	40		232.80
			40	232.80
			40	232.80
13/08/2025	10:59:34.023	20		232.65
			20	232.65
			20	232.65
13/08/2025	10:59:25.918	2		232.65
			2	232.65
			2	232.65
13/08/2025	10:59:22.867	100		232.65
			100	232.65
			100	232.65
13/08/2025	10:59:19.278	50		232.55
			50	232.55
			50	232.55
13/08/2025	10:57:04.416	16		232.35
			16	232.35
			16	232.35
13/08/2025	10:54:46.723	1		232.35
			1	232.35
			1	232.35
13/08/2025	10:54:07.480	1		232.30
			1	232.30
			1	232.30
13/08/2025	10:53:52.312	7		232.40
			7	232.40
			7	232.40
13/08/2025	10:52:44.112	4		232.30
			4	232.30
			4	232.30
13/08/2025	10:51:54.967	43		232.25
			43	232.25
			43	232.25
13/08/2025	10:50:58.366	14		232.30
			14	232.30
			14	232.30
13/08/2025	10:49:13.582	200		232.10
			200	232.10
			200	232.10
13/08/2025	10:48:41.488	61		232.15
			61	232.15
			61	232.15
13/08/2025	10:47:40.018	250		232.10
			250	232.10
			250	232.10
13/08/2025	10:47:28.901	10		232.10
			10	232.10
			10	232.10
13/08/2025	10:47:23.722	1		232.15
			1	232.15
			1	232.15
13/08/2025	10:44:08.299	22		232.50
			22	232.50
			22	232.50
13/08/2025	10:42:51.756	5		232.65
			5	232.65
			5	232.65
13/08/2025	10:42:02.168	3		232.65
			3	232.65
			3	232.65
13/08/2025	10:42:00.462	14		232.70
			14	232.70
			14	232.70
13/08/2025	10:40:58.547	2		232.75
			2	232.75
			2	232.75
13/08/2025	10:39:10.352	3		232.85
			3	232.85
			3	232.85
13/08/2025	10:38:14.600	1		233.10
			1	233.10
			1	233.10
13/08/2025	10:37:42.638	20		232.95
			20	232.95
			20	232.95
13/08/2025	10:37:30.725	1		233.00
			1	233.00
			1	233.00
13/08/2025	10:35:10.597	10		232.90
			10	232.90
			10	232.90
13/08/2025	10:34:46.395	5		232.90
			5	232.90
			5	232.90
13/08/2025	10:33:40.748	3		232.80
			3	232.80
			3	232.80
13/08/2025	10:32:52.320	10		232.75
			10	232.75
			10	232.75
13/08/2025	10:32:48.397	14		232.80
			14	232.80
			14	232.80
13/08/2025	10:32:14.846	1		232.75
			1	232.75
			1	232.75
13/08/2025	10:31:44.433	50		232.65
			50	232.65
			50	232.65
13/08/2025	10:31:25.643	1		232.65
			1	232.65
			1	232.65
13/08/2025	10:31:11.496	4		232.70
			4	232.70
			4	232.70
13/08/2025	10:30:38.945	11		232.65
			11	232.65
			11	232.65
13/08/2025	10:26:47.769	50		232.75
			50	232.75
			50	232.75
13/08/2025	10:25:42.655	100		232.80
			100	232.80
			100	232.80
13/08/2025	10:23:12.003	7		232.80
			7	232.80
			7	232.80
13/08/2025	10:22:58.073	33		232.70
			33	232.70
			33	232.70
13/08/2025	10:21:56.388	10		232.60
			10	232.60
			10	232.60
13/08/2025	10:21:34.817	10		232.75
			10	232.75
			10	232.75
13/08/2025	10:21:16.593	200		232.60
			200	232.60
			200	232.60
13/08/2025	10:21:10.733	350		232.60
			350	232.60
			350	232.60
13/08/2025	10:20:07.302	100		232.55
			100	232.55
			100	232.55
13/08/2025	10:18:50.301	51		232.60
			51	232.60
			51	232.60
13/08/2025	10:17:43.196	250		232.50
			250	232.50
			250	232.50
13/08/2025	10:15:41.486	6		232.45
			6	232.45
			6	232.45
13/08/2025	10:14:32.279	1		232.45
			1	232.45
			1	232.45
13/08/2025	10:13:16.578	3		232.40
			3	232.40
			3	232.40
13/08/2025	10:13:16.502	2		232.40
			2	232.40
			2	232.40
13/08/2025	10:13:14.185	9		232.40
			9	232.40
			9	232.40
13/08/2025	10:10:21.052	10		232.20
			10	232.20
			10	232.20
13/08/2025	10:07:01.853	10		231.95
			10	231.95
			10	231.95
13/08/2025	10:04:34.248	100		231.80
			100	231.80
			100	231.80
13/08/2025	10:04:18.690	2		231.85
			2	231.85
			2	231.85
13/08/2025	10:03:27.277	10		231.85
			10	231.85
			10	231.85
13/08/2025	10:01:04.230	15		231.70
			15	231.70
			15	231.70
13/08/2025	09:59:49.707	11		231.75
			11	231.75
			11	231.75
13/08/2025	09:58:20.923	13		231.85
			13	231.85
			13	231.85
13/08/2025	09:56:57.850	15		232.00
			15	232.00
			15	232.00
13/08/2025	09:53:05.805	100		231.80
			100	231.80
			100	231.80
13/08/2025	09:53:00.899	20		231.75
			20	231.75
			20	231.75
13/08/2025	09:50:41.952	350		231.55
			350	231.55
			350	231.55
13/08/2025	09:50:30.721	9		231.55
			9	231.55
			9	231.55
13/08/2025	09:49:07.034	250		231.50
			250	231.50
			250	231.50
13/08/2025	09:49:03.410	350		231.50
			350	231.50
			350	231.50
13/08/2025	09:49:03.191	350		231.50
			350	231.50
			350	231.50
13/08/2025	09:49:03.069	350		231.50
			350	231.50
			350	231.50
13/08/2025	09:48:59.167	350		231.50
			350	231.50
			350	231.50
13/08/2025	09:48:24.487	350		231.50
			350	231.50
			350	231.50
13/08/2025	09:47:04.496	4		231.40
			4	231.40
			4	231.40
13/08/2025	09:46:33.627	30		231.40
			30	231.40
			30	231.40
13/08/2025	09:44:52.665	30		231.20
			30	231.20
			30	231.20
13/08/2025	09:43:08.796	8		231.20
			8	231.20
			8	231.20
13/08/2025	09:43:08.692	9		231.20
			9	231.20
			9	231.20
13/08/2025	09:39:12.145	120		231.05
			120	231.05
			120	231.05
13/08/2025	09:38:48.998	3		231.15
			3	231.15
			3	231.15
13/08/2025	09:37:55.303	5		231.25
			5	231.25
			5	231.25
13/08/2025	09:37:45.800	100		231.25
			100	231.25
			100	231.25
13/08/2025	09:36:36.141	10		231.15
			10	231.15
			10	231.15
13/08/2025	09:33:08.290	24		230.85
			24	230.85
			24	230.85
13/08/2025	09:33:08.145	2		230.85
			2	230.85
			2	230.85
13/08/2025	09:33:02.195	1		230.80
			1	230.80
			1	230.80
13/08/2025	09:30:52.728	50		230.85
			50	230.85
			50	230.85
13/08/2025	09:30:18.761	3		230.85
			3	230.85
			3	230.85
13/08/2025	09:30:05.574	1		230.95
			1	230.95
			1	230.95
13/08/2025	09:27:33.488	1		231.00
			1	231.00
			1	231.00
13/08/2025	09:27:28.689	20		231.00
			20	231.00
			20	231.00
13/08/2025	09:25:51.827	21		231.00
			21	231.00
			21	231.00
13/08/2025	09:24:33.917	5		231.40
			5	231.40
			5	231.40
13/08/2025	09:23:44.243	1		231.50
			1	231.50
			1	231.50
13/08/2025	09:23:15.268	6		231.50
			6	231.50
			6	231.50
13/08/2025	09:23:15.159	6		231.50
			6	231.50
			6	231.50
13/08/2025	09:23:07.024	7		231.55
			7	231.55
			7	231.55
13/08/2025	09:23:03.972	12		231.40
			12	231.40
			12	231.40
13/08/2025	09:22:58.843	388		231.40
			388	231.40
			388	231.40
13/08/2025	09:22:12.023	300		231.20
			300	231.20
			300	231.20
13/08/2025	09:21:55.501	257		231.20
			257	231.20
			257	231.20
13/08/2025	09:21:50.671	43		231.20
			43	231.20
			43	231.20
13/08/2025	09:21:35.925	350		231.20
			350	231.20
			350	231.20
13/08/2025	09:21:19.284	200		230.85
			200	230.85
			200	230.85
13/08/2025	09:19:27.834	350		231.20
			350	231.20
			350	231.20
13/08/2025	09:19:22.566	48		231.15
			48	231.15
			48	231.15
13/08/2025	09:16:23.556	21		231.20
			21	231.20
			21	231.20
13/08/2025	09:13:51.990	5		231.40
			5	231.40
			5	231.40
13/08/2025	09:09:50.654	20		231.25
			20	231.25
			20	231.25
13/08/2025	09:06:49.603	10		231.25
			10	231.25
			10	231.25
13/08/2025	09:06:11.147	1		231.55
			1	231.55
			1	231.55
13/08/2025	09:06:06.159	15		231.60
			15	231.60
			15	231.60
13/08/2025	09:03:14.456	1		231.85
			1	231.85
			1	231.85
13/08/2025	09:02:37.219	4		231.50
			4	231.50
			4	231.50
13/08/2025	09:02:26.580	7		231.40
			7	231.40
			7	231.40
13/08/2025	09:02:15.737	195		231.75
			195	231.75
			195	231.75
13/08/2025	09:01:46.967	100		231.70
			100	231.70
			100	231.70
13/08/2025	09:00:43.698	1		232.15
			1	232.15
			1	232.15
13/08/2025	09:00:13.334	23		231.95
			10	231.95
			23	231.95
			13	231.95
13/08/2025	08:56:31.090	100		232.70
			30	232.70
			60	232.70
			10	232.70
			100	232.70
13/08/2025	08:54:43.018	20		232.70
			20	232.70
			19	232.70
			1	232.70
13/08/2025	08:48:52.017	15		231.95
			15	231.95
			15	231.95
13/08/2025	08:46:15.266	40		232.25
			40	232.25
			36	232.25
			4	232.25
13/08/2025	08:46:05.415	60		232.25
			60	232.25
			60	232.25
13/08/2025	08:46:02.921	60		232.25
			60	232.25
			60	232.25
13/08/2025	08:45:27.425	12		232.05
			12	232.05
			12	232.05
13/08/2025	08:44:37.186	45		232.25
			25	232.25
			20	232.25
			45	232.25
13/08/2025	08:42:36.746	1		232.25
			1	232.25
			1	232.25
13/08/2025	08:41:48.294	8		232.25
			8	232.25
			8	232.25
13/08/2025	08:41:32.555	21		232.25
			21	232.25
			21	232.25
13/08/2025	08:40:57.186	240		232.15
			240	232.15
			240	232.15
13/08/2025	08:40:48.452	100		232.10
			100	232.10
			100	232.10
13/08/2025	08:40:27.203	100		232.10
			100	232.10
			100	232.10
13/08/2025	08:39:38.360	72		232.10
			72	232.10
			72	232.10
13/08/2025	08:39:35.487	100		232.10
			100	232.10
			100	232.10
13/08/2025	08:39:06.389	100		232.10
			100	232.10
			100	232.10
13/08/2025	08:38:47.961	5		231.95
			5	231.95
			5	231.95
13/08/2025	08:37:53.611	100		232.10
			100	232.10
			100	232.10
13/08/2025	08:35:43.272	100		232.10
			100	232.10
			20	232.10
			59	232.10
			11	232.10
			10	232.10
13/08/2025	08:33:32.479	8		231.80
			8	231.80
			8	231.80
13/08/2025	08:31:31.097	1		231.75
			1	231.75
			1	231.75
13/08/2025	08:29:38.404	10		231.75
			10	231.75
			10	231.75
13/08/2025	08:29:19.596	10		232.10
			10	232.10
			10	232.10
13/08/2025	08:26:40.758	95		231.70
			75	231.70
			95	231.70
			20	231.70
13/08/2025	08:24:17.100	50		232.00
			50	232.00
			50	232.00
13/08/2025	08:24:10.088	30		232.05
			30	232.05
			30	232.05
13/08/2025	08:24:08.383	5		232.25
			5	232.25
			5	232.25
13/08/2025	08:24:07.910	50		232.05
			50	232.05
			50	232.05
13/08/2025	08:24:07.527	20		232.05
			20	232.05
			20	232.05
13/08/2025	08:22:35.190	100		231.60
			100	231.60
			100	231.60
13/08/2025	08:22:20.467	25		232.00
			25	232.00
			25	232.00
13/08/2025	08:18:16.500	2		232.30
			2	232.30
			2	232.30
13/08/2025	08:18:08.613	100		231.80
			100	231.80
			100	231.80
13/08/2025	08:17:58.807	100		231.85
			100	231.85
			100	231.85
13/08/2025	08:17:34.876	90		231.85
			90	231.85
			90	231.85
13/08/2025	08:17:34.693	100		231.85
			100	231.85
			100	231.85
13/08/2025	08:17:34.512	110		231.85
			110	231.85
			10	231.85
			100	231.85
13/08/2025	08:17:34.495	100		232.00
			15	232.00
			100	232.00
			65	232.00
			20	232.00
13/08/2025	08:17:23.294	95		232.55
			95	232.55
			95	232.55
13/08/2025	08:16:48.100	95		232.55
			95	232.55
			95	232.55
13/08/2025	08:16:44.939	75		232.55
			75	232.55
			75	232.55
13/08/2025	08:15:54.641	50		232.55
			50	232.55
			30	232.55
			20	232.55
13/08/2025	08:08:22.548	11		232.95
			11	232.95
			11	232.95
13/08/2025	08:07:33.841	12		233.05
			12	233.05
			12	233.05
13/08/2025	08:06:43.722	1		233.15
			1	233.15
			1	233.15
13/08/2025	08:06:28.681	50		233.15
			50	233.15
			50	233.15
13/08/2025	08:05:48.578	1		232.55
			1	232.55
			1	232.55
13/08/2025	08:05:18.704	3		232.55
			3	232.55
			3	232.55
13/08/2025	08:04:59.291	1		233.20
			1	233.20
			1	233.20
13/08/2025	08:04:38.257	2		233.20
			2	233.20
			2	233.20
13/08/2025	08:03:44.853	1		233.20
			1	233.20
			1	233.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 598.00
Ask: 1 599.00
Volume: 35 440
+1.88%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 13:18:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice