Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

7304

4513

9,698

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.10.2025	21:59:49,054	500		9,698
			500	9,698
			500	9,698
20.10.2025	21:59:39,536	500		9,71
			500	9,71
			275	9,71
			225	9,71
20.10.2025	21:58:31,827	3		9,71
			3	9,71
			3	9,71
20.10.2025	21:58:18,496	876		9,698
			876	9,698
			876	9,698
20.10.2025	21:58:17,488	500		9,698
			500	9,698
			225	9,698
			275	9,698
20.10.2025	21:58:08,715	200		9,692
			200	9,692
			200	9,692
20.10.2025	21:58:03,486	154		9,652
			154	9,652
			154	9,652
20.10.2025	21:57:22,564	500		9,656
			500	9,656
			500	9,656
20.10.2025	21:57:01,963	760		9,654
			485	9,654
			275	9,654
			760	9,654
20.10.2025	21:56:34,976	825		9,654
			825	9,654
			550	9,654
			275	9,654
20.10.2025	21:55:44,613	40		9,654
			40	9,654
			40	9,654
20.10.2025	21:55:02,337	500		9,654
			500	9,654
			500	9,654
20.10.2025	21:54:51,563	550		9,654
			550	9,654
			550	9,654
20.10.2025	21:54:51,512	950		9,654
			200	9,654
			200	9,654
			550	9,654
			950	9,654
20.10.2025	21:54:48,927	550		9,676
			550	9,676
			275	9,676
			275	9,676
20.10.2025	21:54:23,793	100		9,676
			100	9,676
			100	9,676
20.10.2025	21:54:18,192	160		9,654
			160	9,654
			160	9,654
20.10.2025	21:52:54,582	1 000		9,672
			90	9,672
			150	9,672
			910	9,672
			850	9,672
20.10.2025	21:52:40,808	550		9,696
			550	9,696
			550	9,696
20.10.2025	21:52:34,113	850		9,696
			450	9,696
			400	9,696
			850	9,696
20.10.2025	21:52:28,348	1 000		9,67
			275	9,67
			425	9,67
			1 000	9,67
			300	9,67
20.10.2025	21:52:19,337	550		9,672
			550	9,672
			550	9,672
20.10.2025	21:52:01,316	550		9,696
			550	9,696
			550	9,696
20.10.2025	21:51:23,920	515		9,696
			515	9,696
			515	9,696
20.10.2025	21:51:11,640	500		9,696
			275	9,696
			500	9,696
			200	9,696
			25	9,696
20.10.2025	21:49:55,355	500		9,654
			300	9,654
			500	9,654
			200	9,654
20.10.2025	21:48:58,766	494		9,696
			200	9,696
			294	9,696
			494	9,696
20.10.2025	21:48:26,422	300		9,654
			200	9,654
			100	9,654
			300	9,654
20.10.2025	21:47:55,933	899		9,698
			599	9,698
			300	9,698
			899	9,698
20.10.2025	21:47:45,151	401		9,70
			401	9,70
			401	9,70
20.10.2025	21:46:37,866	20		9,712
			20	9,712
			20	9,712
20.10.2025	21:46:34,493	150		9,712
			99	9,712
			51	9,712
			150	9,712
20.10.2025	21:46:22,474	50		9,712
			50	9,712
			50	9,712
20.10.2025	21:46:11,825	50		9,712
			50	9,712
			50	9,712
20.10.2025	21:46:10,053	550		9,708
			55	9,708
			550	9,708
			309	9,708
			186	9,708
20.10.2025	21:45:55,294	100		9,688
			100	9,688
			100	9,688
20.10.2025	21:45:50,126	44		9,654
			44	9,654
			44	9,654
20.10.2025	21:45:32,681	140		9,654
			140	9,654
			30	9,654
			110	9,654
20.10.2025	21:45:15,984	860		9,67
			55	9,67
			275	9,67
			530	9,67
			860	9,67
20.10.2025	21:45:11,781	100		9,688
			100	9,688
			50	9,688
			50	9,688
20.10.2025	21:44:05,334	1 600		9,68
			1 600	9,68
			1 500	9,68
			100	9,68
20.10.2025	21:43:56,890	550		9,682
			550	9,682
			550	9,682
20.10.2025	21:42:58,145	51		9,688
			51	9,688
			51	9,688
20.10.2025	21:42:46,558	430		9,682
			430	9,682
			430	9,682
20.10.2025	21:42:42,100	550		9,682
			550	9,682
			550	9,682
20.10.2025	21:41:54,503	20		9,712
			20	9,712
			20	9,712
20.10.2025	21:41:06,823	70		9,688
			70	9,688
			70	9,688
20.10.2025	21:40:16,405	200		9,712
			200	9,712
			200	9,712
20.10.2025	21:40:02,660	500		9,67
			500	9,67
			120	9,67
			30	9,67
			350	9,67
20.10.2025	21:39:42,319	40		9,712
			40	9,712
			40	9,712
20.10.2025	21:39:31,157	500		9,708
			55	9,708
			500	9,708
			200	9,708
			245	9,708
20.10.2025	21:38:50,842	1		9,712
			1	9,712
			1	9,712
20.10.2025	21:38:49,477	7		9,712
			7	9,712
			7	9,712
20.10.2025	21:38:08,277	650		9,68
			650	9,68
			650	9,68
20.10.2025	21:37:49,003	200		9,654
			200	9,654
			200	9,654
20.10.2025	21:37:09,220	50		9,672
			50	9,672
			50	9,672
20.10.2025	21:34:32,280	350		9,672
			275	9,672
			350	9,672
			75	9,672
20.10.2025	21:33:56,548	60		9,672
			60	9,672
			60	9,672
20.10.2025	21:33:39,577	500		9,654
			500	9,654
			500	9,654
20.10.2025	21:33:10,246	60		9,654
			60	9,654
			60	9,654
20.10.2025	21:32:32,327	450		9,654
			450	9,654
			450	9,654
20.10.2025	21:32:03,545	550		9,654
			550	9,654
			550	9,654
20.10.2025	21:31:06,169	45		9,654
			45	9,654
			45	9,654
20.10.2025	21:30:30,818	80		9,672
			80	9,672
			80	9,672
20.10.2025	21:30:26,524	10		9,672
			10	9,672
			10	9,672
20.10.2025	21:29:31,656	40		9,672
			40	9,672
			40	9,672
20.10.2025	21:28:33,069	10		9,672
			10	9,672
			10	9,672
20.10.2025	21:28:20,029	500		9,654
			500	9,654
			500	9,654
20.10.2025	21:27:23,646	1 000		9,654
			100	9,654
			240	9,654
			550	9,654
			110	9,654
			1 000	9,654
20.10.2025	21:27:21,978	220		9,672
			220	9,672
			220	9,672
20.10.2025	21:26:18,911	50		9,654
			50	9,654
			50	9,654
20.10.2025	21:25:13,797	55		9,672
			55	9,672
			55	9,672
20.10.2025	21:25:04,957	515		9,67
			240	9,67
			515	9,67
			275	9,67
20.10.2025	21:24:52,263	750		9,672
			550	9,672
			200	9,672
			750	9,672
20.10.2025	21:24:16,878	100		9,712
			55	9,712
			100	9,712
			45	9,712
20.10.2025	21:23:55,525	40		9,712
			40	9,712
			40	9,712
20.10.2025	21:23:25,990	30		9,712
			30	9,712
			30	9,712
20.10.2025	21:22:41,051	90		9,672
			90	9,672
			55	9,672
			35	9,672
20.10.2025	21:22:25,951	30		9,712
			30	9,712
			30	9,712
20.10.2025	21:22:17,376	280		9,712
			280	9,712
			275	9,712
			5	9,712
20.10.2025	21:22:08,667	220		9,672
			220	9,672
			35	9,672
			185	9,672
20.10.2025	21:19:59,212	250		9,712
			195	9,712
			55	9,712
			250	9,712
20.10.2025	21:18:42,484	250		9,712
			250	9,712
			250	9,712
20.10.2025	21:18:38,633	300		9,712
			300	9,712
			240	9,712
			60	9,712
20.10.2025	21:18:31,321	20		9,712
			20	9,712
			20	9,712
20.10.2025	21:18:00,706	770		9,678
			240	9,678
			55	9,678
			770	9,678
			475	9,678
20.10.2025	21:16:50,401	40		9,718
			40	9,718
			40	9,718
20.10.2025	21:15:47,256	540		9,682
			25	9,682
			540	9,682
			275	9,682
			240	9,682
20.10.2025	21:15:35,047	50		9,718
			50	9,718
			50	9,718
20.10.2025	21:14:55,649	220		9,718
			220	9,718
			220	9,718
20.10.2025	21:14:01,802	150		9,718
			150	9,718
			150	9,718
20.10.2025	21:14:01,011	201		9,682
			201	9,682
			201	9,682
20.10.2025	21:12:52,364	30		9,718
			30	9,718
			30	9,718
20.10.2025	21:12:33,161	200		9,72
			200	9,72
			200	9,72
20.10.2025	21:12:31,777	7 447		9,71
			7 447	9,71
			7 447	9,71
20.10.2025	21:12:17,228	53		9,71
			53	9,71
			53	9,71
20.10.2025	21:12:04,764	1 800		9,71
			1 800	9,71
			1 800	9,71
20.10.2025	21:11:46,420	500		9,71
			500	9,71
			500	9,71
20.10.2025	21:11:03,818	200		9,694
			200	9,694
			200	9,694
20.10.2025	21:10:46,075	5		9,714
			5	9,714
			5	9,714
20.10.2025	21:10:25,185	200		9,678
			200	9,678
			200	9,678
20.10.2025	21:10:04,685	450		9,718
			450	9,718
			450	9,718
20.10.2025	21:09:58,488	550		9,718
			550	9,718
			550	9,718
20.10.2025	21:09:55,157	450		9,718
			240	9,718
			210	9,718
			450	9,718
20.10.2025	21:09:51,528	500		9,698
			500	9,698
			500	9,698
20.10.2025	21:09:41,319	105		9,718
			105	9,718
			50	9,718
			55	9,718
20.10.2025	21:09:32,627	1 000		9,69
			1 000	9,69
			1 000	9,69
20.10.2025	21:09:09,004	940		9,68
			240	9,68
			940	9,68
			700	9,68
20.10.2025	21:09:01,659	1 500		9,68
			1 500	9,68
			500	9,68
			200	9,68
			800	9,68
20.10.2025	21:08:53,320	10		9,672
			10	9,672
			10	9,672
20.10.2025	21:08:46,203	500		9,672
			500	9,672
			500	9,672
20.10.2025	21:08:46,172	275		9,67
			275	9,67
			275	9,67
20.10.2025	21:08:25,001	13		9,67
			13	9,67
			13	9,67
20.10.2025	21:08:24,875	100		9,67
			100	9,67
			100	9,67
20.10.2025	21:08:24,525	200		9,67
			200	9,67
			200	9,67
20.10.2025	21:07:45,162	200		9,67
			200	9,67
			200	9,67
20.10.2025	21:07:25,932	280		9,65
			30	9,65
			280	9,65
			250	9,65
20.10.2025	21:05:13,656	750		9,646
			200	9,646
			550	9,646
			750	9,646
20.10.2025	21:03:50,507	312		9,646
			312	9,646
			275	9,646
			37	9,646
20.10.2025	21:02:50,594	450		9,674
			450	9,674
			450	9,674
20.10.2025	21:02:31,048	50		9,678
			50	9,678
			50	9,678
20.10.2025	21:02:14,128	550		9,678
			500	9,678
			550	9,678
			50	9,678
20.10.2025	21:01:31,128	10		9,678
			10	9,678
			10	9,678
20.10.2025	21:01:27,753	30		9,678
			30	9,678
			30	9,678
20.10.2025	21:01:25,836	103		9,678
			103	9,678
			103	9,678
20.10.2025	21:01:10,761	550		9,678
			550	9,678
			550	9,678
20.10.2025	21:01:07,531	550		9,678
			500	9,678
			550	9,678
			50	9,678
20.10.2025	21:00:11,177	100		9,644
			100	9,644
			100	9,644
20.10.2025	21:00:00,018	780		9,678
			275	9,678
			505	9,678
			780	9,678
20.10.2025	20:59:50,320	3		9,678
			3	9,678
			3	9,678
20.10.2025	20:59:47,878	90		9,678
			90	9,678
			90	9,678
20.10.2025	20:59:32,909	1		9,678
			1	9,678
			1	9,678
20.10.2025	20:59:23,709	100		9,678
			100	9,678
			100	9,678
20.10.2025	20:58:36,459	3		9,644
			3	9,644
			3	9,644
20.10.2025	20:58:29,517	1		9,678
			1	9,678
			1	9,678
20.10.2025	20:58:28,411	103		9,678
			103	9,678
			103	9,678
20.10.2025	20:58:16,940	10		9,678
			10	9,678
			10	9,678
20.10.2025	20:57:29,375	100		9,644
			100	9,644
			100	9,644
20.10.2025	20:57:03,967	82		9,678
			82	9,678
			82	9,678
20.10.2025	20:57:03,680	550		9,678
			350	9,678
			200	9,678
			550	9,678
20.10.2025	20:56:45,573	6		9,678
			6	9,678
			6	9,678
20.10.2025	20:56:12,912	200		9,644
			200	9,644
			200	9,644
20.10.2025	20:56:09,336	200		9,674
			200	9,674
			200	9,674
20.10.2025	20:56:05,969	350		9,644
			50	9,644
			300	9,644
			350	9,644
20.10.2025	20:54:55,618	100		9,678
			100	9,678
			40	9,678
			60	9,678
20.10.2025	20:53:44,274	700		9,644
			240	9,644
			700	9,644
			275	9,644
			185	9,644
20.10.2025	20:53:00,363	3		9,678
			3	9,678
			3	9,678
20.10.2025	20:52:25,640	3		9,678
			3	9,678
			3	9,678
20.10.2025	20:52:24,650	50		9,678
			50	9,678
			50	9,678
20.10.2025	20:52:17,771	350		9,644
			150	9,644
			200	9,644
			350	9,644
20.10.2025	20:51:31,609	500		9,678
			500	9,678
			500	9,678
20.10.2025	20:51:28,372	400		9,678
			400	9,678
			400	9,678
20.10.2025	20:51:19,932	80		9,644
			80	9,644
			80	9,644
20.10.2025	20:50:47,672	90		9,678
			90	9,678
			90	9,678
20.10.2025	20:50:47,109	500		9,678
			225	9,678
			500	9,678
			275	9,678
20.10.2025	20:50:26,077	16		9,678
			16	9,678
			16	9,678
20.10.2025	20:50:21,879	1		9,678
			1	9,678
			1	9,678
20.10.2025	20:50:05,699	500		9,678
			60	9,678
			200	9,678
			500	9,678
			240	9,678
20.10.2025	20:49:50,554	175		9,644
			175	9,644
			175	9,644
20.10.2025	20:49:45,222	825		9,644
			825	9,644
			275	9,644
			550	9,644
20.10.2025	20:49:24,893	64		9,644
			4	9,644
			60	9,644
			64	9,644
20.10.2025	20:48:45,683	55		9,644
			55	9,644
			55	9,644
20.10.2025	20:48:34,095	200		9,674
			200	9,674
			50	9,674
			150	9,674
20.10.2025	20:47:41,811	6		9,674
			6	9,674
			6	9,674
20.10.2025	20:47:07,094	3		9,644
			3	9,644
			3	9,644
20.10.2025	20:46:55,123	66		9,678
			66	9,678
			66	9,678
20.10.2025	20:46:44,754	1		9,678
			1	9,678
			1	9,678
20.10.2025	20:46:27,864	175		9,678
			175	9,678
			25	9,678
			150	9,678
20.10.2025	20:46:19,882	825		9,674
			825	9,674
			275	9,674
			550	9,674
20.10.2025	20:45:39,339	15		9,678
			15	9,678
			15	9,678
20.10.2025	20:43:39,070	178		9,678
			178	9,678
			178	9,678
20.10.2025	20:43:22,123	550		9,644
			550	9,644
			550	9,644
20.10.2025	20:42:53,072	10		9,644
			10	9,644
			10	9,644
20.10.2025	20:42:49,470	1 560		9,642
			1 560	9,642
			1 560	9,642
20.10.2025	20:41:53,119	1 940		9,642
			240	9,642
			1 700	9,642
			1 940	9,642
20.10.2025	20:41:37,745	1		9,658
			1	9,658
			1	9,658
20.10.2025	20:40:48,839	502		9,658
			502	9,658
			352	9,658
			150	9,658
20.10.2025	20:40:39,702	799		9,642
			799	9,642
			799	9,642
20.10.2025	20:40:39,201	1 800		9,642
			1 700	9,642
			100	9,642
			1 800	9,642
20.10.2025	20:40:36,983	1		9,642
			1	9,642
			1	9,642
20.10.2025	20:40:33,655	3 193		9,64
			193	9,64
			85	9,64
			3 108	9,64
			3 000	9,64
20.10.2025	20:40:10,573	1 000		9,642
			1 000	9,642
			500	9,642
			500	9,642
20.10.2025	20:39:40,026	110		9,66
			110	9,66
			110	9,66
20.10.2025	20:39:38,295	1 000		9,66
			1 000	9,66
			1 000	9,66
20.10.2025	20:39:38,226	1 065		9,662
			240	9,662
			275	9,662
			1 065	9,662
			550	9,662
20.10.2025	20:39:10,818	300		9,67
			300	9,67
			300	9,67
20.10.2025	20:38:59,304	260		9,668
			260	9,668
			260	9,668
20.10.2025	20:38:55,020	540		9,668
			540	9,668
			540	9,668
20.10.2025	20:38:36,644	20		9,718
			20	9,718
			20	9,718
20.10.2025	20:38:34,704	1 055		9,668
			150	9,668
			55	9,668
			550	9,668
			1 055	9,668
			300	9,668
20.10.2025	20:38:16,152	350		9,718
			275	9,718
			350	9,718
			75	9,718
20.10.2025	20:37:26,820	200		9,718
			200	9,718
			200	9,718
20.10.2025	20:36:02,485	650		9,67
			650	9,67
			275	9,67
			175	9,67
			200	9,67
20.10.2025	20:34:48,691	21		9,726
			21	9,726
			21	9,726
20.10.2025	20:34:32,382	2		9,726
			2	9,726
			2	9,726
20.10.2025	20:33:58,506	20		9,726
			20	9,726
			20	9,726
20.10.2025	20:33:44,021	400		9,728
			400	9,728
			400	9,728
20.10.2025	20:33:43,320	240		9,728
			237	9,728
			3	9,728
			240	9,728
20.10.2025	20:33:27,607	790		9,728
			240	9,728
			550	9,728
			790	9,728
20.10.2025	20:33:10,994	80		9,662
			80	9,662
			80	9,662
20.10.2025	20:33:07,839	550		9,726
			550	9,726
			550	9,726
20.10.2025	20:33:05,419	240		9,718
			240	9,718
			240	9,718
20.10.2025	20:33:02,524	6		9,728
			6	9,728
			6	9,728
20.10.2025	20:32:41,463	50		9,662
			50	9,662
			50	9,662
20.10.2025	20:32:08,378	280		9,662
			280	9,662
			280	9,662
20.10.2025	20:31:56,704	4 350		9,65
			1 550	9,65
			4 350	9,65
			550	9,65
			240	9,65
			500	9,65
			100	9,65
			550	9,65
			550	9,65
			10	9,65
			300	9,65
20.10.2025	20:31:24,193	650		9,668
			650	9,668
			550	9,668
			100	9,668
20.10.2025	20:31:13,838	300		9,728
			25	9,728
			300	9,728
			275	9,728
20.10.2025	20:30:39,117	1 895		9,67
			1 895	9,67
			1 895	9,67
20.10.2025	20:30:23,515	605		9,692
			550	9,692
			605	9,692
			55	9,692
20.10.2025	20:30:17,646	50		9,73
			50	9,73
			50	9,73
20.10.2025	20:30:17,636	950		9,692
			950	9,692
			950	9,692
20.10.2025	20:30:09,933	1 050		9,706
			1 050	9,706
			550	9,706
			500	9,706
20.10.2025	20:29:46,908	1		9,73
			1	9,73
			1	9,73
20.10.2025	20:29:24,759	62		9,73
			55	9,73
			7	9,73
			62	9,73
20.10.2025	20:29:22,043	1		9,73
			1	9,73
			1	9,73
20.10.2025	20:29:08,007	499		9,702
			499	9,702
			499	9,702
20.10.2025	20:28:23,473	500		9,692
			275	9,692
			225	9,692
			500	9,692
20.10.2025	20:28:22,202	250		9,692
			55	9,692
			100	9,692
			250	9,692
			95	9,692
20.10.2025	20:28:11,379	205		9,73
			205	9,73
			205	9,73
20.10.2025	20:27:36,039	3		9,692
			3	9,692
			3	9,692
20.10.2025	20:27:35,931	6		9,73
			6	9,73
			6	9,73
20.10.2025	20:27:28,936	2		9,698
			2	9,698
			2	9,698
20.10.2025	20:27:23,565	2		9,73
			2	9,73
			2	9,73
20.10.2025	20:27:10,679	188		9,73
			188	9,73
			188	9,73
20.10.2025	20:26:44,324	6		9,73
			6	9,73
			6	9,73
20.10.2025	20:26:25,274	5		9,73
			5	9,73
			5	9,73
20.10.2025	20:26:14,966	400		9,73
			400	9,73
			400	9,73
20.10.2025	20:25:06,785	25		9,73
			25	9,73
			25	9,73
20.10.2025	20:24:20,845	107		9,73
			107	9,73
			100	9,73
			7	9,73
20.10.2025	20:22:57,738	550		9,732
			550	9,732
			550	9,732
20.10.2025	20:22:42,349	1		9,692
			1	9,692
			1	9,692
20.10.2025	20:22:26,577	500		9,732
			500	9,732
			500	9,732
20.10.2025	20:21:50,868	52		9,732
			52	9,732
			52	9,732
20.10.2025	20:21:30,523	500		9,732
			500	9,732
			500	9,732
20.10.2025	20:21:07,079	80		9,732
			80	9,732
			80	9,732
20.10.2025	20:20:58,787	500		9,732
			500	9,732
			225	9,732
			275	9,732
20.10.2025	20:19:18,128	1 000		9,71
			1 000	9,71
			1 000	9,71
20.10.2025	20:19:04,802	550		9,712
			550	9,712
			550	9,712
20.10.2025	20:18:10,418	380		9,696
			380	9,696
			105	9,696
			275	9,696
20.10.2025	20:17:19,395	74		9,696
			74	9,696
			74	9,696
20.10.2025	20:16:37,135	97		9,736
			97	9,736
			97	9,736
20.10.2025	20:16:37,042	2 600		9,736
			2 600	9,736
			2 600	9,736
20.10.2025	20:16:34,456	200		9,738
			200	9,738
			200	9,738
20.10.2025	20:16:32,486	9 688		9,736
			500	9,736
			550	9,736
			4 938	9,736
			550	9,736
			500	9,736
			550	9,736
			500	9,736
			550	9,736
			550	9,736
			9 688	9,736
			500	9,736
20.10.2025	20:16:08,501	50		9,736
			50	9,736
			50	9,736
20.10.2025	20:15:23,122	500		9,722
			500	9,722
			500	9,722
20.10.2025	20:15:00,887	12		9,736
			12	9,736
			12	9,736
20.10.2025	20:14:43,690	550		9,722
			550	9,722
			550	9,722
20.10.2025	20:14:43,599	1 025		9,72
			275	9,72
			550	9,72
			200	9,72
			1 025	9,72
20.10.2025	20:14:41,707	65		9,698
			65	9,698
			65	9,698
20.10.2025	20:14:41,404	500		9,698
			500	9,698
			500	9,698
20.10.2025	20:14:39,208	11		9,698
			11	9,698
			11	9,698
20.10.2025	20:14:21,376	100		9,72
			100	9,72
			100	9,72
20.10.2025	20:14:01,374	500		9,698
			500	9,698
			500	9,698
20.10.2025	20:13:52,841	43		9,698
			43	9,698
			43	9,698
20.10.2025	20:13:50,172	773		9,698
			500	9,698
			320	9,698
			8	9,698
			100	9,698
			100	9,698
			10	9,698
			63	9,698
			50	9,698
			100	9,698
			20	9,698
			275	9,698
20.10.2025	20:11:08,589	500		9,696
			500	9,696
			500	9,696
20.10.2025	20:10:32,574	22		9,72
			22	9,72
			22	9,72
20.10.2025	20:10:23,731	10		9,696
			10	9,696
			10	9,696
20.10.2025	20:10:20,332	5 252		9,72
			1 000	9,72
			1 622	9,72
			3 877	9,72
			12	9,72
			3 618	9,72
			275	9,72
			100	9,72
20.10.2025	20:09:29,242	500		9,718
			500	9,718
			500	9,718
20.10.2025	20:08:44,916	2		9,718
			2	9,718
			2	9,718
20.10.2025	20:08:27,414	1 000		9,70
			1 000	9,70
			275	9,70
			676	9,70
			49	9,70
20.10.2025	20:07:38,080	257		9,718
			257	9,718
			257	9,718
20.10.2025	20:07:34,211	125		9,718
			125	9,718
			125	9,718
20.10.2025	20:07:14,976	206		9,718
			206	9,718
			206	9,718
20.10.2025	20:07:08,978	100		9,718
			100	9,718
			100	9,718
20.10.2025	20:06:46,295	103		9,718
			103	9,718
			103	9,718
20.10.2025	20:06:12,803	50		9,718
			50	9,718
			50	9,718
20.10.2025	20:04:59,759	33		9,718
			33	9,718
			33	9,718
20.10.2025	20:04:53,879	50		9,718
			50	9,718
			50	9,718
20.10.2025	20:04:15,712	111		9,718
			111	9,718
			111	9,718
20.10.2025	20:04:06,340	3		9,696
			3	9,696
			3	9,696
20.10.2025	20:03:49,026	3		9,718
			3	9,718
			3	9,718
20.10.2025	20:03:07,876	195		9,718
			104	9,718
			195	9,718
			91	9,718
20.10.2025	20:03:03,032	100		9,718
			100	9,718
			100	9,718
20.10.2025	20:02:53,925	20		9,71
			20	9,71
			20	9,71
20.10.2025	20:00:58,448	500		9,71
			225	9,71
			275	9,71
			500	9,71
20.10.2025	20:00:44,436	1		9,71
			1	9,71
			1	9,71
20.10.2025	20:00:34,778	40		9,71
			40	9,71
			40	9,71
20.10.2025	19:59:50,343	500		9,71
			500	9,71
			500	9,71
20.10.2025	19:56:40,135	340		9,692
			340	9,692
			65	9,692
			275	9,692
20.10.2025	19:56:32,923	24		9,718
			24	9,718
			24	9,718
20.10.2025	19:56:15,669	21		9,718
			21	9,718
			21	9,718
20.10.2025	19:55:12,488	10		9,714
			10	9,714
			10	9,714
20.10.2025	19:55:03,396	31		9,714
			31	9,714
			31	9,714
20.10.2025	19:54:43,272	1 450		9,70
			1 450	9,70
			275	9,70
			375	9,70
			800	9,70

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

TKMS AG & Co. KGaA Bid: 91,00 / Ask: 91,20
Stückzahl: 748 984
0,00%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
20.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung