Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
793
571
105,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 11:52:06,597 | 75 | 105,10 | |
| 75 | 105,10 | |||
| 75 | 105,10 | |||
| 05.11.2025 | 11:51:45,448 | 20 | 105,20 | |
| 20 | 105,20 | |||
| 20 | 105,20 | |||
| 05.11.2025 | 11:50:53,091 | 97 | 105,15 | |
| 97 | 105,15 | |||
| 97 | 105,15 | |||
| 05.11.2025 | 11:50:12,016 | 30 | 105,15 | |
| 30 | 105,15 | |||
| 30 | 105,15 | |||
| 05.11.2025 | 11:49:54,796 | 100 | 105,05 | |
| 100 | 105,05 | |||
| 100 | 105,05 | |||
| 05.11.2025 | 11:49:48,391 | 650 | 105,15 | |
| 650 | 105,15 | |||
| 400 | 105,15 | |||
| 250 | 105,15 | |||
| 05.11.2025 | 11:48:32,232 | 400 | 105,15 | |
| 400 | 105,15 | |||
| 400 | 105,15 | |||
| 05.11.2025 | 11:47:57,325 | 50 | 105,15 | |
| 50 | 105,15 | |||
| 50 | 105,15 | |||
| 05.11.2025 | 11:45:37,224 | 400 | 105,15 | |
| 400 | 105,15 | |||
| 400 | 105,15 | |||
| 05.11.2025 | 11:43:56,047 | 30 | 105,35 | |
| 30 | 105,35 | |||
| 30 | 105,35 | |||
| 05.11.2025 | 11:42:48,570 | 1 | 105,35 | |
| 1 | 105,35 | |||
| 1 | 105,35 | |||
| 05.11.2025 | 11:42:21,887 | 200 | 105,25 | |
| 200 | 105,25 | |||
| 200 | 105,25 | |||
| 05.11.2025 | 11:42:11,691 | 3 | 105,35 | |
| 3 | 105,35 | |||
| 3 | 105,35 | |||
| 05.11.2025 | 11:40:50,846 | 1 | 105,35 | |
| 1 | 105,35 | |||
| 1 | 105,35 | |||
| 05.11.2025 | 11:40:49,915 | 25 | 105,35 | |
| 25 | 105,35 | |||
| 25 | 105,35 | |||
| 05.11.2025 | 11:40:29,312 | 9 | 105,30 | |
| 9 | 105,30 | |||
| 9 | 105,30 | |||
| 05.11.2025 | 11:40:03,580 | 2 | 105,30 | |
| 2 | 105,30 | |||
| 2 | 105,30 | |||
| 05.11.2025 | 11:39:15,944 | 400 | 105,25 | |
| 400 | 105,25 | |||
| 400 | 105,25 | |||
| 05.11.2025 | 11:39:00,675 | 4 | 105,25 | |
| 4 | 105,25 | |||
| 4 | 105,25 | |||
| 05.11.2025 | 11:38:43,979 | 50 | 105,25 | |
| 50 | 105,25 | |||
| 50 | 105,25 | |||
| 05.11.2025 | 11:38:28,726 | 15 | 105,25 | |
| 15 | 105,25 | |||
| 15 | 105,25 | |||
| 05.11.2025 | 11:37:50,562 | 1 | 105,25 | |
| 1 | 105,25 | |||
| 1 | 105,25 | |||
| 05.11.2025 | 11:37:15,580 | 39 | 105,25 | |
| 39 | 105,25 | |||
| 39 | 105,25 | |||
| 05.11.2025 | 11:37:15,349 | 3 | 105,20 | |
| 3 | 105,20 | |||
| 3 | 105,20 | |||
| 05.11.2025 | 11:37:02,973 | 3 | 105,20 | |
| 3 | 105,20 | |||
| 3 | 105,20 | |||
| 05.11.2025 | 11:36:40,443 | 1 | 105,20 | |
| 1 | 105,20 | |||
| 1 | 105,20 | |||
| 05.11.2025 | 11:36:30,395 | 10 | 105,15 | |
| 10 | 105,15 | |||
| 10 | 105,15 | |||
| 05.11.2025 | 11:35:30,646 | 60 | 105,15 | |
| 60 | 105,15 | |||
| 60 | 105,15 | |||
| 05.11.2025 | 11:35:10,618 | 1 | 105,15 | |
| 1 | 105,15 | |||
| 1 | 105,15 | |||
| 05.11.2025 | 11:34:52,837 | 10 | 105,15 | |
| 10 | 105,15 | |||
| 10 | 105,15 | |||
| 05.11.2025 | 11:34:11,579 | 400 | 105,10 | |
| 400 | 105,10 | |||
| 400 | 105,10 | |||
| 05.11.2025 | 11:33:34,489 | 11 | 105,05 | |
| 11 | 105,05 | |||
| 11 | 105,05 | |||
| 05.11.2025 | 11:33:32,348 | 200 | 105,05 | |
| 200 | 105,05 | |||
| 200 | 105,05 | |||
| 05.11.2025 | 11:32:52,387 | 1 | 105,05 | |
| 1 | 105,05 | |||
| 1 | 105,05 | |||
| 05.11.2025 | 11:31:31,231 | 310 | 105,25 | |
| 310 | 105,25 | |||
| 250 | 105,25 | |||
| 60 | 105,25 | |||
| 05.11.2025 | 11:30:11,138 | 400 | 105,25 | |
| 400 | 105,25 | |||
| 400 | 105,25 | |||
| 05.11.2025 | 11:29:59,324 | 90 | 105,25 | |
| 90 | 105,25 | |||
| 90 | 105,25 | |||
| 05.11.2025 | 11:29:18,312 | 30 | 105,25 | |
| 30 | 105,25 | |||
| 30 | 105,25 | |||
| 05.11.2025 | 11:27:54,935 | 290 | 105,25 | |
| 290 | 105,25 | |||
| 290 | 105,25 | |||
| 05.11.2025 | 11:27:42,524 | 45 | 105,20 | |
| 45 | 105,20 | |||
| 45 | 105,20 | |||
| 05.11.2025 | 11:27:41,955 | 50 | 105,25 | |
| 50 | 105,25 | |||
| 50 | 105,25 | |||
| 05.11.2025 | 11:27:40,327 | 9 | 105,25 | |
| 9 | 105,25 | |||
| 9 | 105,25 | |||
| 05.11.2025 | 11:25:43,309 | 45 | 105,25 | |
| 45 | 105,25 | |||
| 45 | 105,25 | |||
| 05.11.2025 | 11:25:09,834 | 200 | 105,25 | |
| 200 | 105,25 | |||
| 200 | 105,25 | |||
| 05.11.2025 | 11:23:19,383 | 1 | 105,20 | |
| 1 | 105,20 | |||
| 1 | 105,20 | |||
| 05.11.2025 | 11:21:09,900 | 30 | 105,00 | |
| 30 | 105,00 | |||
| 30 | 105,00 | |||
| 05.11.2025 | 11:20:54,310 | 50 | 105,00 | |
| 50 | 105,00 | |||
| 50 | 105,00 | |||
| 05.11.2025 | 11:20:12,681 | 22 | 105,00 | |
| 22 | 105,00 | |||
| 22 | 105,00 | |||
| 05.11.2025 | 11:19:48,137 | 100 | 105,10 | |
| 100 | 105,10 | |||
| 100 | 105,10 | |||
| 05.11.2025 | 11:18:58,739 | 27 | 105,05 | |
| 27 | 105,05 | |||
| 27 | 105,05 | |||
| 05.11.2025 | 11:17:37,660 | 170 | 104,95 | |
| 170 | 104,95 | |||
| 170 | 104,95 | |||
| 05.11.2025 | 11:16:17,977 | 50 | 105,00 | |
| 50 | 105,00 | |||
| 50 | 105,00 | |||
| 05.11.2025 | 11:15:08,494 | 15 | 105,05 | |
| 15 | 105,05 | |||
| 15 | 105,05 | |||
| 05.11.2025 | 11:14:07,715 | 150 | 105,00 | |
| 150 | 105,00 | |||
| 150 | 105,00 | |||
| 05.11.2025 | 11:13:57,590 | 1 | 105,05 | |
| 1 | 105,05 | |||
| 1 | 105,05 | |||
| 05.11.2025 | 11:12:41,790 | 30 | 104,90 | |
| 30 | 104,90 | |||
| 30 | 104,90 | |||
| 05.11.2025 | 11:12:10,693 | 266 | 104,95 | |
| 266 | 104,95 | |||
| 266 | 104,95 | |||
| 05.11.2025 | 11:12:03,124 | 400 | 104,95 | |
| 400 | 104,95 | |||
| 400 | 104,95 | |||
| 05.11.2025 | 11:10:17,828 | 50 | 104,90 | |
| 50 | 104,90 | |||
| 50 | 104,90 | |||
| 05.11.2025 | 11:08:59,086 | 2 | 105,00 | |
| 2 | 105,00 | |||
| 2 | 105,00 | |||
| 05.11.2025 | 11:08:35,746 | 100 | 104,90 | |
| 100 | 104,90 | |||
| 100 | 104,90 | |||
| 05.11.2025 | 11:08:35,619 | 400 | 104,90 | |
| 400 | 104,90 | |||
| 400 | 104,90 | |||
| 05.11.2025 | 11:08:28,409 | 256 | 105,00 | |
| 256 | 105,00 | |||
| 256 | 105,00 | |||
| 05.11.2025 | 11:07:09,579 | 40 | 105,10 | |
| 40 | 105,10 | |||
| 40 | 105,10 | |||
| 05.11.2025 | 11:06:42,934 | 50 | 105,10 | |
| 50 | 105,10 | |||
| 50 | 105,10 | |||
| 05.11.2025 | 11:06:05,458 | 285 | 105,10 | |
| 285 | 105,10 | |||
| 285 | 105,10 | |||
| 05.11.2025 | 11:05:44,154 | 100 | 105,10 | |
| 100 | 105,10 | |||
| 100 | 105,10 | |||
| 05.11.2025 | 11:05:23,186 | 35 | 105,10 | |
| 35 | 105,10 | |||
| 35 | 105,10 | |||
| 05.11.2025 | 11:04:05,042 | 50 | 105,05 | |
| 50 | 105,05 | |||
| 50 | 105,05 | |||
| 05.11.2025 | 11:03:36,482 | 100 | 105,10 | |
| 100 | 105,10 | |||
| 100 | 105,10 | |||
| 05.11.2025 | 11:03:20,026 | 255 | 105,10 | |
| 255 | 105,10 | |||
| 255 | 105,10 | |||
| 05.11.2025 | 11:02:28,802 | 4 | 105,00 | |
| 4 | 105,00 | |||
| 4 | 105,00 | |||
| 05.11.2025 | 11:00:33,618 | 3 | 104,95 | |
| 3 | 104,95 | |||
| 3 | 104,95 | |||
| 05.11.2025 | 11:00:15,006 | 100 | 105,00 | |
| 100 | 105,00 | |||
| 100 | 105,00 | |||
| 05.11.2025 | 11:00:00,309 | 1 | 105,10 | |
| 1 | 105,10 | |||
| 1 | 105,10 | |||
| 05.11.2025 | 10:59:37,124 | 10 | 105,15 | |
| 10 | 105,15 | |||
| 10 | 105,15 | |||
| 05.11.2025 | 10:59:32,550 | 1 | 105,15 | |
| 1 | 105,15 | |||
| 1 | 105,15 | |||
| 05.11.2025 | 10:59:00,938 | 379 | 105,25 | |
| 379 | 105,25 | |||
| 379 | 105,25 | |||
| 05.11.2025 | 10:58:08,421 | 178 | 105,10 | |
| 178 | 105,10 | |||
| 178 | 105,10 | |||
| 05.11.2025 | 10:58:02,449 | 20 | 105,10 | |
| 20 | 105,10 | |||
| 20 | 105,10 | |||
| 05.11.2025 | 10:55:31,258 | 1 | 105,05 | |
| 1 | 105,05 | |||
| 1 | 105,05 | |||
| 05.11.2025 | 10:55:28,008 | 10 | 105,05 | |
| 10 | 105,05 | |||
| 10 | 105,05 | |||
| 05.11.2025 | 10:54:35,248 | 300 | 105,10 | |
| 300 | 105,10 | |||
| 300 | 105,10 | |||
| 05.11.2025 | 10:54:03,083 | 72 | 105,15 | |
| 72 | 105,15 | |||
| 72 | 105,15 | |||
| 05.11.2025 | 10:53:53,138 | 180 | 105,25 | |
| 180 | 105,25 | |||
| 180 | 105,25 | |||
| 05.11.2025 | 10:53:27,530 | 120 | 105,20 | |
| 120 | 105,20 | |||
| 120 | 105,20 | |||
| 05.11.2025 | 10:53:11,902 | 3 | 105,15 | |
| 3 | 105,15 | |||
| 3 | 105,15 | |||
| 05.11.2025 | 10:52:41,308 | 30 | 104,95 | |
| 30 | 104,95 | |||
| 30 | 104,95 | |||
| 05.11.2025 | 10:52:33,392 | 47 | 104,95 | |
| 47 | 104,95 | |||
| 47 | 104,95 | |||
| 05.11.2025 | 10:52:22,115 | 240 | 105,00 | |
| 240 | 105,00 | |||
| 240 | 105,00 | |||
| 05.11.2025 | 10:52:21,696 | 3 | 105,00 | |
| 3 | 105,00 | |||
| 3 | 105,00 | |||
| 05.11.2025 | 10:52:04,923 | 150 | 104,90 | |
| 150 | 104,90 | |||
| 150 | 104,90 | |||
| 05.11.2025 | 10:51:51,137 | 10 | 105,00 | |
| 10 | 105,00 | |||
| 10 | 105,00 | |||
| 05.11.2025 | 10:51:32,598 | 3 | 104,90 | |
| 3 | 104,90 | |||
| 3 | 104,90 | |||
| 05.11.2025 | 10:51:14,986 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 05.11.2025 | 10:50:48,777 | 12 | 105,00 | |
| 12 | 105,00 | |||
| 12 | 105,00 | |||
| 05.11.2025 | 10:49:31,838 | 48 | 104,90 | |
| 48 | 104,90 | |||
| 48 | 104,90 | |||
| 05.11.2025 | 10:49:30,464 | 10 | 104,80 | |
| 10 | 104,80 | |||
| 10 | 104,80 | |||
| 05.11.2025 | 10:48:49,718 | 15 | 104,80 | |
| 15 | 104,80 | |||
| 15 | 104,80 | |||
| 05.11.2025 | 10:48:49,634 | 19 | 104,90 | |
| 19 | 104,90 | |||
| 19 | 104,90 | |||
| 05.11.2025 | 10:48:13,109 | 47 | 104,80 | |
| 47 | 104,80 | |||
| 47 | 104,80 | |||
| 05.11.2025 | 10:47:50,222 | 139 | 104,75 | |
| 139 | 104,75 | |||
| 139 | 104,75 | |||
| 05.11.2025 | 10:47:41,959 | 200 | 104,90 | |
| 200 | 104,90 | |||
| 200 | 104,90 | |||
| 05.11.2025 | 10:47:03,581 | 10 | 104,85 | |
| 10 | 104,85 | |||
| 10 | 104,85 | |||
| 05.11.2025 | 10:47:03,081 | 400 | 104,85 | |
| 400 | 104,85 | |||
| 400 | 104,85 | |||
| 05.11.2025 | 10:46:59,157 | 7 | 105,00 | |
| 7 | 105,00 | |||
| 7 | 105,00 | |||
| 05.11.2025 | 10:46:36,201 | 50 | 104,90 | |
| 50 | 104,90 | |||
| 50 | 104,90 | |||
| 05.11.2025 | 10:45:55,424 | 150 | 104,80 | |
| 150 | 104,80 | |||
| 150 | 104,80 | |||
| 05.11.2025 | 10:45:13,858 | 600 | 104,95 | |
| 600 | 104,95 | |||
| 600 | 104,95 | |||
| 05.11.2025 | 10:45:04,616 | 400 | 105,00 | |
| 400 | 105,00 | |||
| 400 | 105,00 | |||
| 05.11.2025 | 10:44:52,909 | 100 | 105,25 | |
| 100 | 105,25 | |||
| 100 | 105,25 | |||
| 05.11.2025 | 10:44:30,233 | 190 | 105,15 | |
| 190 | 105,15 | |||
| 190 | 105,15 | |||
| 05.11.2025 | 10:44:05,609 | 101 | 105,10 | |
| 101 | 105,10 | |||
| 101 | 105,10 | |||
| 05.11.2025 | 10:43:57,651 | 49 | 105,00 | |
| 49 | 105,00 | |||
| 49 | 105,00 | |||
| 05.11.2025 | 10:43:56,483 | 96 | 105,05 | |
| 6 | 105,05 | |||
| 54 | 105,05 | |||
| 90 | 105,05 | |||
| 15 | 105,05 | |||
| 25 | 105,05 | |||
| 2 | 105,05 | |||
| 05.11.2025 | 10:42:25,843 | 97 | 104,95 | |
| 97 | 104,95 | |||
| 97 | 104,95 | |||
| 05.11.2025 | 10:42:13,835 | 6 | 104,95 | |
| 6 | 104,95 | |||
| 6 | 104,95 | |||
| 05.11.2025 | 10:41:41,457 | 100 | 104,90 | |
| 100 | 104,90 | |||
| 100 | 104,90 | |||
| 05.11.2025 | 10:41:29,395 | 200 | 104,95 | |
| 200 | 104,95 | |||
| 200 | 104,95 | |||
| 05.11.2025 | 10:41:17,140 | 50 | 104,85 | |
| 50 | 104,85 | |||
| 50 | 104,85 | |||
| 05.11.2025 | 10:40:37,240 | 5 | 104,90 | |
| 5 | 104,90 | |||
| 5 | 104,90 | |||
| 05.11.2025 | 10:40:08,711 | 10 | 104,80 | |
| 10 | 104,80 | |||
| 10 | 104,80 | |||
| 05.11.2025 | 10:39:47,698 | 283 | 104,85 | |
| 283 | 104,85 | |||
| 283 | 104,85 | |||
| 05.11.2025 | 10:39:39,844 | 1 | 104,70 | |
| 1 | 104,70 | |||
| 1 | 104,70 | |||
| 05.11.2025 | 10:38:29,131 | 10 | 104,75 | |
| 10 | 104,75 | |||
| 10 | 104,75 | |||
| 05.11.2025 | 10:38:16,537 | 200 | 104,80 | |
| 200 | 104,80 | |||
| 200 | 104,80 | |||
| 05.11.2025 | 10:37:38,446 | 150 | 104,85 | |
| 150 | 104,85 | |||
| 150 | 104,85 | |||
| 05.11.2025 | 10:36:33,844 | 3 | 104,80 | |
| 3 | 104,80 | |||
| 3 | 104,80 | |||
| 05.11.2025 | 10:36:28,214 | 20 | 104,65 | |
| 20 | 104,65 | |||
| 20 | 104,65 | |||
| 05.11.2025 | 10:36:19,068 | 17 | 104,70 | |
| 17 | 104,70 | |||
| 17 | 104,70 | |||
| 05.11.2025 | 10:36:11,067 | 150 | 104,80 | |
| 150 | 104,80 | |||
| 150 | 104,80 | |||
| 05.11.2025 | 10:36:02,459 | 10 | 104,80 | |
| 10 | 104,80 | |||
| 10 | 104,80 | |||
| 05.11.2025 | 10:35:55,623 | 50 | 104,70 | |
| 50 | 104,70 | |||
| 50 | 104,70 | |||
| 05.11.2025 | 10:35:35,402 | 1 | 104,75 | |
| 1 | 104,75 | |||
| 1 | 104,75 | |||
| 05.11.2025 | 10:35:05,258 | 500 | 104,55 | |
| 250 | 104,55 | |||
| 250 | 104,55 | |||
| 500 | 104,55 | |||
| 05.11.2025 | 10:34:50,368 | 28 | 104,75 | |
| 28 | 104,75 | |||
| 28 | 104,75 | |||
| 05.11.2025 | 10:34:49,380 | 272 | 104,65 | |
| 100 | 104,65 | |||
| 252 | 104,65 | |||
| 20 | 104,65 | |||
| 22 | 104,65 | |||
| 130 | 104,65 | |||
| 20 | 104,65 | |||
| 05.11.2025 | 10:34:33,080 | 85 | 104,80 | |
| 85 | 104,80 | |||
| 85 | 104,80 | |||
| 05.11.2025 | 10:34:32,914 | 1 | 104,90 | |
| 1 | 104,90 | |||
| 1 | 104,90 | |||
| 05.11.2025 | 10:34:06,730 | 20 | 104,80 | |
| 10 | 104,80 | |||
| 10 | 104,80 | |||
| 20 | 104,80 | |||
| 05.11.2025 | 10:33:59,074 | 2 690 | 105,00 | |
| 1 000 | 105,00 | |||
| 12 | 105,00 | |||
| 2 690 | 105,00 | |||
| 10 | 105,00 | |||
| 1 052 | 105,00 | |||
| 100 | 105,00 | |||
| 50 | 105,00 | |||
| 1 | 105,00 | |||
| 200 | 105,00 | |||
| 60 | 105,00 | |||
| 100 | 105,00 | |||
| 100 | 105,00 | |||
| 5 | 105,00 | |||
| 05.11.2025 | 10:33:53,272 | 828 | 105,00 | |
| 50 | 105,00 | |||
| 50 | 105,00 | |||
| 9 | 105,00 | |||
| 100 | 105,00 | |||
| 5 | 105,00 | |||
| 200 | 105,00 | |||
| 50 | 105,00 | |||
| 20 | 105,00 | |||
| 30 | 105,00 | |||
| 10 | 105,00 | |||
| 20 | 105,00 | |||
| 5 | 105,00 | |||
| 24 | 105,00 | |||
| 100 | 105,00 | |||
| 183 | 105,00 | |||
| 100 | 105,00 | |||
| 170 | 105,00 | |||
| 13 | 105,00 | |||
| 38 | 105,00 | |||
| 20 | 105,00 | |||
| 6 | 105,00 | |||
| 100 | 105,00 | |||
| 20 | 105,00 | |||
| 30 | 105,00 | |||
| 200 | 105,00 | |||
| 9 | 105,00 | |||
| 4 | 105,00 | |||
| 20 | 105,00 | |||
| 50 | 105,00 | |||
| 20 | 105,00 | |||
| 05.11.2025 | 10:33:53,124 | 40 | 105,00 | |
| 10 | 105,00 | |||
| 25 | 105,00 | |||
| 1 | 105,00 | |||
| 40 | 105,00 | |||
| 4 | 105,00 | |||
| 05.11.2025 | 10:33:47,082 | 50 | 105,05 | |
| 50 | 105,05 | |||
| 50 | 105,05 | |||
| 05.11.2025 | 10:33:47,012 | 200 | 105,05 | |
| 200 | 105,05 | |||
| 200 | 105,05 | |||
| 05.11.2025 | 10:33:40,232 | 72 | 105,10 | |
| 72 | 105,10 | |||
| 72 | 105,10 | |||
| 05.11.2025 | 10:33:30,566 | 400 | 105,10 | |
| 400 | 105,10 | |||
| 400 | 105,10 | |||
| 05.11.2025 | 10:33:26,820 | 70 | 105,10 | |
| 50 | 105,10 | |||
| 70 | 105,10 | |||
| 20 | 105,10 | |||
| 05.11.2025 | 10:33:26,785 | 8 | 105,10 | |
| 8 | 105,10 | |||
| 8 | 105,10 | |||
| 05.11.2025 | 10:33:26,215 | 7 | 105,15 | |
| 7 | 105,15 | |||
| 7 | 105,15 | |||
| 05.11.2025 | 10:33:14,652 | 3 | 105,20 | |
| 3 | 105,20 | |||
| 3 | 105,20 | |||
| 05.11.2025 | 10:32:53,569 | 200 | 105,25 | |
| 200 | 105,25 | |||
| 200 | 105,25 | |||
| 05.11.2025 | 10:32:52,857 | 83 | 105,30 | |
| 83 | 105,30 | |||
| 83 | 105,30 | |||
| 05.11.2025 | 10:32:41,633 | 55 | 105,20 | |
| 32 | 105,20 | |||
| 23 | 105,20 | |||
| 55 | 105,20 | |||
| 05.11.2025 | 10:32:41,522 | 150 | 105,20 | |
| 150 | 105,20 | |||
| 150 | 105,20 | |||
| 05.11.2025 | 10:32:41,417 | 242 | 105,40 | |
| 242 | 105,40 | |||
| 242 | 105,40 | |||
| 05.11.2025 | 10:32:41,250 | 400 | 105,40 | |
| 400 | 105,40 | |||
| 400 | 105,40 | |||
| 05.11.2025 | 10:32:41,050 | 889 | 105,40 | |
| 400 | 105,40 | |||
| 457 | 105,40 | |||
| 889 | 105,40 | |||
| 32 | 105,40 | |||
| 05.11.2025 | 10:32:36,084 | 857 | 105,40 | |
| 457 | 105,40 | |||
| 400 | 105,40 | |||
| 857 | 105,40 | |||
| 05.11.2025 | 10:32:33,128 | 2 292 | 105,40 | |
| 457 | 105,40 | |||
| 1 000 | 105,40 | |||
| 400 | 105,40 | |||
| 210 | 105,40 | |||
| 2 292 | 105,40 | |||
| 25 | 105,40 | |||
| 200 | 105,40 | |||
| 05.11.2025 | 10:32:18,889 | 400 | 105,40 | |
| 400 | 105,40 | |||
| 80 | 105,40 | |||
| 320 | 105,40 | |||
| 05.11.2025 | 10:32:07,934 | 6 | 105,45 | |
| 6 | 105,45 | |||
| 6 | 105,45 | |||
| 05.11.2025 | 10:32:06,117 | 100 | 105,45 | |
| 100 | 105,45 | |||
| 100 | 105,45 | |||
| 05.11.2025 | 10:32:04,189 | 25 | 105,50 | |
| 25 | 105,50 | |||
| 25 | 105,50 | |||
| 05.11.2025 | 10:31:43,635 | 100 | 105,45 | |
| 100 | 105,45 | |||
| 100 | 105,45 | |||
| 05.11.2025 | 10:31:31,580 | 100 | 105,50 | |
| 100 | 105,50 | |||
| 100 | 105,50 | |||
| 05.11.2025 | 10:31:27,947 | 330 | 105,50 | |
| 80 | 105,50 | |||
| 150 | 105,50 | |||
| 100 | 105,50 | |||
| 330 | 105,50 | |||
| 05.11.2025 | 10:30:18,017 | 30 | 105,80 | |
| 30 | 105,80 | |||
| 30 | 105,80 | |||
| 05.11.2025 | 10:30:11,782 | 100 | 105,80 | |
| 100 | 105,80 | |||
| 100 | 105,80 | |||
| 05.11.2025 | 10:29:38,225 | 4 | 105,85 | |
| 4 | 105,85 | |||
| 4 | 105,85 | |||
| 05.11.2025 | 10:29:22,696 | 100 | 105,80 | |
| 100 | 105,80 | |||
| 100 | 105,80 | |||
| 05.11.2025 | 10:29:17,887 | 10 | 105,85 | |
| 10 | 105,85 | |||
| 10 | 105,85 | |||
| 05.11.2025 | 10:28:48,997 | 8 | 105,70 | |
| 8 | 105,70 | |||
| 8 | 105,70 | |||
| 05.11.2025 | 10:26:46,819 | 100 | 105,70 | |
| 100 | 105,70 | |||
| 100 | 105,70 | |||
| 05.11.2025 | 10:26:31,751 | 70 | 105,75 | |
| 70 | 105,75 | |||
| 70 | 105,75 | |||
| 05.11.2025 | 10:26:04,041 | 100 | 105,75 | |
| 100 | 105,75 | |||
| 100 | 105,75 | |||
| 05.11.2025 | 10:25:24,133 | 40 | 105,75 | |
| 40 | 105,75 | |||
| 40 | 105,75 | |||
| 05.11.2025 | 10:25:23,864 | 100 | 105,75 | |
| 100 | 105,75 | |||
| 100 | 105,75 | |||
| 05.11.2025 | 10:25:23,740 | 100 | 105,75 | |
| 100 | 105,75 | |||
| 100 | 105,75 | |||
| 05.11.2025 | 10:25:23,533 | 100 | 105,75 | |
| 100 | 105,75 | |||
| 100 | 105,75 | |||
| 05.11.2025 | 10:24:58,079 | 100 | 105,75 | |
| 100 | 105,75 | |||
| 100 | 105,75 | |||
| 05.11.2025 | 10:24:55,840 | 62 | 105,75 | |
| 62 | 105,75 | |||
| 62 | 105,75 | |||
| 05.11.2025 | 10:24:38,299 | 100 | 105,80 | |
| 100 | 105,80 | |||
| 100 | 105,80 | |||
| 05.11.2025 | 10:24:12,496 | 200 | 105,75 | |
| 200 | 105,75 | |||
| 200 | 105,75 | |||
| 05.11.2025 | 10:23:52,323 | 120 | 105,85 | |
| 120 | 105,85 | |||
| 120 | 105,85 | |||
| 05.11.2025 | 10:22:48,500 | 120 | 105,90 | |
| 120 | 105,90 | |||
| 120 | 105,90 | |||
| 05.11.2025 | 10:22:32,908 | 100 | 105,90 | |
| 100 | 105,90 | |||
| 100 | 105,90 | |||
| 05.11.2025 | 10:21:57,201 | 150 | 105,85 | |
| 150 | 105,85 | |||
| 150 | 105,85 | |||
| 05.11.2025 | 10:20:50,813 | 1 | 105,80 | |
| 1 | 105,80 | |||
| 1 | 105,80 | |||
| 05.11.2025 | 10:20:38,087 | 4 | 105,75 | |
| 4 | 105,75 | |||
| 4 | 105,75 | |||
| 05.11.2025 | 10:20:13,749 | 1 | 105,85 | |
| 1 | 105,85 | |||
| 1 | 105,85 | |||
| 05.11.2025 | 10:19:26,718 | 60 | 105,95 | |
| 60 | 105,95 | |||
| 60 | 105,95 | |||
| 05.11.2025 | 10:19:26,315 | 200 | 106,05 | |
| 200 | 106,05 | |||
| 200 | 106,05 | |||
| 05.11.2025 | 10:19:16,294 | 30 | 106,05 | |
| 30 | 106,05 | |||
| 30 | 106,05 | |||
| 05.11.2025 | 10:18:39,512 | 210 | 105,95 | |
| 210 | 105,95 | |||
| 210 | 105,95 | |||
| 05.11.2025 | 10:17:29,718 | 4 | 105,85 | |
| 4 | 105,85 | |||
| 4 | 105,85 | |||
| 05.11.2025 | 10:16:45,049 | 400 | 105,85 | |
| 400 | 105,85 | |||
| 400 | 105,85 | |||
| 05.11.2025 | 10:16:08,294 | 20 | 105,85 | |
| 20 | 105,85 | |||
| 20 | 105,85 | |||
| 05.11.2025 | 10:15:04,747 | 3 | 105,90 | |
| 3 | 105,90 | |||
| 3 | 105,90 | |||
| 05.11.2025 | 10:12:47,224 | 10 | 106,00 | |
| 10 | 106,00 | |||
| 10 | 106,00 | |||
| 05.11.2025 | 10:12:41,296 | 10 | 106,10 | |
| 10 | 106,10 | |||
| 10 | 106,10 | |||
| 05.11.2025 | 10:12:37,684 | 4 | 106,10 | |
| 4 | 106,10 | |||
| 4 | 106,10 | |||
| 05.11.2025 | 10:10:09,190 | 251 | 106,00 | |
| 251 | 106,00 | |||
| 251 | 106,00 | |||
| 05.11.2025 | 10:09:29,974 | 300 | 105,80 | |
| 300 | 105,80 | |||
| 300 | 105,80 | |||
| 05.11.2025 | 10:08:17,598 | 34 | 105,80 | |
| 34 | 105,80 | |||
| 34 | 105,80 | |||
| 05.11.2025 | 10:08:13,155 | 10 | 105,85 | |
| 10 | 105,85 | |||
| 10 | 105,85 | |||
| 05.11.2025 | 10:08:02,798 | 50 | 105,80 | |
| 50 | 105,80 | |||
| 50 | 105,80 | |||
| 05.11.2025 | 10:07:54,732 | 15 | 105,75 | |
| 15 | 105,75 | |||
| 15 | 105,75 | |||
| 05.11.2025 | 10:07:10,476 | 3 | 105,80 | |
| 3 | 105,80 | |||
| 3 | 105,80 | |||
| 05.11.2025 | 10:07:05,545 | 400 | 105,80 | |
| 400 | 105,80 | |||
| 400 | 105,80 | |||
| 05.11.2025 | 10:06:58,709 | 86 | 105,80 | |
| 86 | 105,80 | |||
| 86 | 105,80 | |||
| 05.11.2025 | 10:06:53,083 | 40 | 105,80 | |
| 40 | 105,80 | |||
| 40 | 105,80 | |||
| 05.11.2025 | 10:06:48,746 | 20 | 105,90 | |
| 20 | 105,90 | |||
| 20 | 105,90 | |||
| 05.11.2025 | 10:06:27,376 | 5 | 105,80 | |
| 5 | 105,80 | |||
| 5 | 105,80 | |||
| 05.11.2025 | 10:06:04,585 | 100 | 105,75 | |
| 100 | 105,75 | |||
| 100 | 105,75 | |||
| 05.11.2025 | 10:05:38,774 | 1 | 105,80 | |
| 1 | 105,80 | |||
| 1 | 105,80 | |||
| 05.11.2025 | 10:05:19,809 | 3 | 105,80 | |
| 3 | 105,80 | |||
| 3 | 105,80 | |||
| 05.11.2025 | 10:05:07,368 | 100 | 105,80 | |
| 100 | 105,80 | |||
| 100 | 105,80 | |||
| 05.11.2025 | 10:04:59,199 | 10 | 105,80 | |
| 10 | 105,80 | |||
| 10 | 105,80 | |||
| 05.11.2025 | 10:04:35,186 | 3 | 106,00 | |
| 3 | 106,00 | |||
| 3 | 106,00 | |||
| 05.11.2025 | 10:04:34,888 | 10 | 106,05 | |
| 10 | 106,05 | |||
| 10 | 106,05 | |||
| 05.11.2025 | 10:04:33,401 | 25 | 106,05 | |
| 25 | 106,05 | |||
| 25 | 106,05 | |||
| 05.11.2025 | 10:04:04,799 | 24 | 105,80 | |
| 24 | 105,80 | |||
| 24 | 105,80 | |||
| 05.11.2025 | 10:04:03,357 | 100 | 105,75 | |
| 100 | 105,75 | |||
| 100 | 105,75 | |||
| 05.11.2025 | 10:03:56,314 | 4 | 105,75 | |
| 4 | 105,75 | |||
| 4 | 105,75 | |||
| 05.11.2025 | 10:03:37,683 | 2 | 105,70 | |
| 2 | 105,70 | |||
| 2 | 105,70 | |||
| 05.11.2025 | 10:03:19,872 | 2 | 105,75 | |
| 2 | 105,75 | |||
| 2 | 105,75 | |||
| 05.11.2025 | 10:02:54,517 | 3 | 105,70 | |
| 3 | 105,70 | |||
| 3 | 105,70 | |||
| 05.11.2025 | 10:02:44,773 | 50 | 105,75 | |
| 50 | 105,75 | |||
| 50 | 105,75 | |||
| 05.11.2025 | 10:02:31,380 | 5 | 105,75 | |
| 5 | 105,75 | |||
| 5 | 105,75 | |||
| 05.11.2025 | 10:02:00,826 | 2 | 105,75 | |
| 2 | 105,75 | |||
| 2 | 105,75 | |||
| 05.11.2025 | 10:01:48,757 | 30 | 105,75 | |
| 30 | 105,75 | |||
| 30 | 105,75 | |||
| 05.11.2025 | 10:01:41,571 | 6 | 105,75 | |
| 6 | 105,75 | |||
| 6 | 105,75 | |||
| 05.11.2025 | 10:01:03,093 | 400 | 105,75 | |
| 400 | 105,75 | |||
| 400 | 105,75 | |||
| 05.11.2025 | 10:00:46,766 | 2 | 105,80 | |
| 2 | 105,80 | |||
| 2 | 105,80 | |||
| 05.11.2025 | 10:00:35,901 | 1 | 105,80 | |
| 1 | 105,80 | |||
| 1 | 105,80 | |||
| 05.11.2025 | 10:00:31,322 | 1 | 105,75 | |
| 1 | 105,75 | |||
| 1 | 105,75 | |||
| 05.11.2025 | 10:00:02,412 | 8 | 105,75 | |
| 8 | 105,75 | |||
| 8 | 105,75 | |||
| 05.11.2025 | 09:59:50,585 | 100 | 105,80 | |
| 100 | 105,80 | |||
| 100 | 105,80 | |||
| 05.11.2025 | 09:59:48,863 | 4 | 105,75 | |
| 4 | 105,75 | |||
| 4 | 105,75 | |||
| 05.11.2025 | 09:59:11,828 | 7 | 105,75 | |
| 7 | 105,75 | |||
| 7 | 105,75 | |||
| 05.11.2025 | 09:59:03,480 | 3 | 105,75 | |
| 3 | 105,75 | |||
| 3 | 105,75 | |||
| 05.11.2025 | 09:58:49,964 | 5 | 105,85 | |
| 5 | 105,85 | |||
| 5 | 105,85 | |||
| 05.11.2025 | 09:58:36,872 | 73 | 105,70 | |
| 10 | 105,70 | |||
| 49 | 105,70 | |||
| 73 | 105,70 | |||
| 14 | 105,70 | |||
| 05.11.2025 | 09:58:35,702 | 401 | 105,70 | |
| 401 | 105,70 | |||
| 400 | 105,70 | |||
| 1 | 105,70 | |||
| 05.11.2025 | 09:57:57,912 | 400 | 105,70 | |
| 400 | 105,70 | |||
| 400 | 105,70 | |||
| 05.11.2025 | 09:57:57,118 | 9 | 105,70 | |
| 9 | 105,70 | |||
| 9 | 105,70 | |||
| 05.11.2025 | 09:57:37,923 | 150 | 105,65 | |
| 150 | 105,65 | |||
| 150 | 105,65 | |||
| 05.11.2025 | 09:57:37,843 | 300 | 105,70 | |
| 100 | 105,70 | |||
| 250 | 105,70 | |||
| 200 | 105,70 | |||
| 50 | 105,70 | |||
| 05.11.2025 | 09:57:26,875 | 200 | 105,75 | |
| 200 | 105,75 | |||
| 200 | 105,75 | |||
| 05.11.2025 | 09:57:13,058 | 25 | 105,85 | |
| 25 | 105,85 | |||
| 25 | 105,85 | |||
| 05.11.2025 | 09:57:10,779 | 10 | 105,95 | |
| 10 | 105,95 | |||
| 6 | 105,95 | |||
| 4 | 105,95 | |||
| 05.11.2025 | 09:57:03,612 | 5 | 105,90 | |
| 5 | 105,90 | |||
| 5 | 105,90 | |||
| 05.11.2025 | 09:56:30,607 | 400 | 106,00 | |
| 400 | 106,00 | |||
| 397 | 106,00 | |||
| 3 | 106,00 | |||
| 05.11.2025 | 09:56:11,311 | 70 | 106,00 | |
| 69 | 106,00 | |||
| 1 | 106,00 | |||
| 70 | 106,00 | |||
| 05.11.2025 | 09:55:51,508 | 22 | 106,00 | |
| 22 | 106,00 | |||
| 22 | 106,00 | |||
| 05.11.2025 | 09:55:36,588 | 21 | 106,00 | |
| 21 | 106,00 | |||
| 21 | 106,00 | |||
| 05.11.2025 | 09:55:29,068 | 8 | 105,95 | |
| 8 | 105,95 | |||
| 8 | 105,95 | |||
| 05.11.2025 | 09:54:55,887 | 400 | 106,00 | |
| 400 | 106,00 | |||
| 400 | 106,00 | |||
| 05.11.2025 | 09:54:52,687 | 100 | 106,05 | |
| 100 | 106,05 | |||
| 100 | 106,05 | |||
| 05.11.2025 | 09:54:52,616 | 6 | 106,00 | |
| 6 | 106,00 | |||
| 6 | 106,00 | |||
| 05.11.2025 | 09:54:43,255 | 12 | 105,95 | |
| 12 | 105,95 | |||
| 12 | 105,95 | |||
| 05.11.2025 | 09:54:41,671 | 3 | 105,95 | |
| 3 | 105,95 | |||
| 3 | 105,95 | |||
| 05.11.2025 | 09:54:12,742 | 5 | 106,00 | |
| 5 | 106,00 | |||
| 5 | 106,00 | |||
| 05.11.2025 | 09:54:03,747 | 1 | 106,05 | |
| 1 | 106,05 | |||
| 1 | 106,05 | |||
| 05.11.2025 | 09:53:54,499 | 23 | 106,00 | |
| 23 | 106,00 | |||
| 23 | 106,00 | |||
| 05.11.2025 | 09:53:52,245 | 348 | 106,05 | |
| 348 | 106,05 | |||
| 348 | 106,05 | |||
| 05.11.2025 | 09:53:43,272 | 402 | 106,05 | |
| 402 | 106,05 | |||
| 400 | 106,05 | |||
| 2 | 106,05 | |||
| 05.11.2025 | 09:53:35,420 | 20 | 106,05 | |
| 20 | 106,05 | |||
| 20 | 106,05 | |||
| 05.11.2025 | 09:53:18,752 | 64 | 106,00 | |
| 64 | 106,00 | |||
| 64 | 106,00 | |||
| 05.11.2025 | 09:53:13,933 | 6 | 106,00 | |
| 6 | 106,00 | |||
| 6 | 106,00 | |||
| 05.11.2025 | 09:52:35,744 | 2 | 106,10 | |
| 2 | 106,10 | |||
| 2 | 106,10 | |||
| 05.11.2025 | 09:52:22,018 | 15 | 106,05 | |
| 12 | 106,05 | |||
| 15 | 106,05 | |||
| 3 | 106,05 | |||
| 05.11.2025 | 09:51:55,656 | 400 | 106,00 | |
| 400 | 106,00 | |||
| 400 | 106,00 | |||
| 05.11.2025 | 09:50:25,371 | 26 | 106,05 | |
| 26 | 106,05 | |||
| 26 | 106,05 | |||
| 05.11.2025 | 09:49:52,172 | 7 | 106,00 | |
| 7 | 106,00 | |||
| 7 | 106,00 | |||
| 05.11.2025 | 09:49:50,759 | 2 | 106,05 | |
| 2 | 106,05 | |||
| 2 | 106,05 | |||
| 05.11.2025 | 09:49:33,626 | 7 | 106,05 | |
| 7 | 106,05 | |||
| 7 | 106,05 | |||
| 05.11.2025 | 09:49:30,315 | 1 | 106,00 | |
| 1 | 106,00 | |||
| 1 | 106,00 | |||
| 05.11.2025 | 09:49:03,810 | 92 | 106,00 | |
| 92 | 106,00 | |||
| 92 | 106,00 | |||
| 05.11.2025 | 09:49:03,272 | 4 | 106,10 | |
| 4 | 106,10 | |||
| 4 | 106,10 | |||
| 05.11.2025 | 09:49:03,131 | 2 | 106,00 | |
| 2 | 106,00 | |||
| 1 | 106,00 | |||
| 1 | 106,00 | |||
| 05.11.2025 | 09:48:26,167 | 400 | 106,00 | |
| 400 | 106,00 | |||
| 400 | 106,00 | |||
| 05.11.2025 | 09:47:56,283 | 50 | 106,10 | |
| 50 | 106,10 | |||
| 50 | 106,10 | |||
| 05.11.2025 | 09:47:40,959 | 17 | 106,05 | |
| 17 | 106,05 | |||
| 17 | 106,05 | |||
| 05.11.2025 | 09:47:31,563 | 260 | 106,30 | |
| 260 | 106,30 | |||
| 260 | 106,30 | |||
| 05.11.2025 | 09:47:24,342 | 137 | 106,30 | |
| 37 | 106,30 | |||
| 100 | 106,30 | |||
| 137 | 106,30 | |||
| 05.11.2025 | 09:45:59,319 | 1 | 106,25 | |
| 1 | 106,25 | |||
| 1 | 106,25 | |||
| 05.11.2025 | 09:45:30,172 | 300 | 106,40 | |
| 100 | 106,40 | |||
| 200 | 106,40 | |||
| 300 | 106,40 | |||
| 05.11.2025 | 09:45:26,816 | 200 | 106,40 | |
| 200 | 106,40 | |||
| 200 | 106,40 | |||
| 05.11.2025 | 09:45:04,024 | 11 | 106,45 | |
| 11 | 106,45 | |||
| 11 | 106,45 | |||
| 05.11.2025 | 09:45:00,740 | 4 | 106,45 | |
| 4 | 106,45 | |||
| 4 | 106,45 | |||
| 05.11.2025 | 09:44:43,114 | 33 | 106,45 | |
| 33 | 106,45 | |||
| 33 | 106,45 | |||
| 05.11.2025 | 09:44:26,717 | 3 | 106,35 | |
| 3 | 106,35 | |||
| 3 | 106,35 | |||
| 05.11.2025 | 09:44:01,663 | 2 | 106,35 | |
| 2 | 106,35 | |||
| 2 | 106,35 | |||
| 05.11.2025 | 09:43:56,755 | 5 | 106,35 | |
| 5 | 106,35 | |||
| 5 | 106,35 | |||
| 05.11.2025 | 09:43:37,568 | 16 | 106,30 | |
| 16 | 106,30 | |||
| 16 | 106,30 | |||
| 05.11.2025 | 09:42:37,065 | 800 | 106,40 | |
| 800 | 106,40 | |||
| 800 | 106,40 | |||
| 05.11.2025 | 09:42:29,265 | 200 | 106,35 | |
| 200 | 106,35 | |||
| 200 | 106,35 | |||
| 05.11.2025 | 09:41:30,097 | 200 | 106,15 | |
| 200 | 106,15 | |||
| 200 | 106,15 | |||
| 05.11.2025 | 09:41:26,473 | 200 | 106,15 | |
| 200 | 106,15 | |||
| 200 | 106,15 | |||
| 05.11.2025 | 09:39:42,530 | 1 | 105,95 | |
| 1 | 105,95 | |||
| 1 | 105,95 | |||
| 05.11.2025 | 09:39:06,016 | 200 | 106,05 | |
| 200 | 106,05 | |||
| 200 | 106,05 | |||
| 05.11.2025 | 09:39:02,902 | 3 | 105,95 | |
| 3 | 105,95 | |||
| 3 | 105,95 | |||
| 05.11.2025 | 09:38:34,395 | 1 | 106,05 | |
| 1 | 106,05 | |||
| 1 | 106,05 | |||
| 05.11.2025 | 09:38:30,035 | 35 | 105,95 | |
| 35 | 105,95 | |||
| 35 | 105,95 | |||
| 05.11.2025 | 09:38:00,930 | 1 | 106,15 | |
| 1 | 106,15 | |||
| 1 | 106,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 171,32 / Ask: 171,36
Umsatz: 29 415 TEUR -
Rheinmetall AG
Bid: 1 709,50
Ask: 1 710,00
Umsatz: 17 315 TEUR -
Palantir Technologies Inc.
Bid: 161,94 / Ask: 162,04
Umsatz: 15 578 TEUR -
Novo-Nordisk AS
Bid: 42,715 / Ask: 42,735
Umsatz: 14 410 TEUR -
Advanced Micro Devices Inc.
Bid: 208,00 / Ask: 208,10
Umsatz: 11 843 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 11:52:14
Letzte Aktualisierung:
05.11.2025 @ 11:52:14