iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
734
665
29,955
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 15:36:18,063 | 1 | 29,955 | |
| 1 | 29,955 | |||
| 1 | 29,955 | |||
| 14.05.2025 | 15:35:14,253 | 5 000 | 29,995 | |
| 5 000 | 29,995 | |||
| 5 000 | 29,995 | |||
| 14.05.2025 | 15:34:33,030 | 34 | 29,975 | |
| 34 | 29,975 | |||
| 34 | 29,975 | |||
| 14.05.2025 | 15:34:19,327 | 512 | 29,97 | |
| 512 | 29,97 | |||
| 512 | 29,97 | |||
| 14.05.2025 | 15:32:28,037 | 10 | 29,905 | |
| 10 | 29,905 | |||
| 10 | 29,905 | |||
| 14.05.2025 | 15:29:58,661 | 1 | 29,805 | |
| 1 | 29,805 | |||
| 1 | 29,805 | |||
| 14.05.2025 | 15:28:53,854 | 50 | 29,79 | |
| 50 | 29,79 | |||
| 50 | 29,79 | |||
| 14.05.2025 | 15:28:41,647 | 20 | 29,775 | |
| 20 | 29,775 | |||
| 20 | 29,775 | |||
| 14.05.2025 | 15:24:07,081 | 16 | 29,82 | |
| 16 | 29,82 | |||
| 16 | 29,82 | |||
| 14.05.2025 | 15:23:32,222 | 1 | 29,82 | |
| 1 | 29,82 | |||
| 1 | 29,82 | |||
| 14.05.2025 | 15:22:19,165 | 24 | 29,835 | |
| 24 | 29,835 | |||
| 24 | 29,835 | |||
| 14.05.2025 | 15:20:09,021 | 1 | 29,83 | |
| 1 | 29,83 | |||
| 1 | 29,83 | |||
| 14.05.2025 | 15:18:17,148 | 2 | 29,845 | |
| 2 | 29,845 | |||
| 2 | 29,845 | |||
| 14.05.2025 | 15:17:39,436 | 200 | 29,835 | |
| 200 | 29,835 | |||
| 200 | 29,835 | |||
| 14.05.2025 | 15:15:16,338 | 4 | 29,845 | |
| 4 | 29,845 | |||
| 4 | 29,845 | |||
| 14.05.2025 | 15:14:14,136 | 124 | 29,84 | |
| 124 | 29,84 | |||
| 124 | 29,84 | |||
| 14.05.2025 | 15:14:08,128 | 34 | 29,845 | |
| 34 | 29,845 | |||
| 34 | 29,845 | |||
| 14.05.2025 | 15:13:56,958 | 3 | 29,84 | |
| 3 | 29,84 | |||
| 3 | 29,84 | |||
| 14.05.2025 | 15:13:27,869 | 4 | 29,84 | |
| 4 | 29,84 | |||
| 4 | 29,84 | |||
| 14.05.2025 | 15:13:25,151 | 7 | 29,84 | |
| 7 | 29,84 | |||
| 7 | 29,84 | |||
| 14.05.2025 | 15:12:30,025 | 17 | 29,83 | |
| 17 | 29,83 | |||
| 17 | 29,83 | |||
| 14.05.2025 | 15:12:10,852 | 4 | 29,825 | |
| 4 | 29,825 | |||
| 4 | 29,825 | |||
| 14.05.2025 | 15:11:53,521 | 670 | 29,82 | |
| 670 | 29,82 | |||
| 670 | 29,82 | |||
| 14.05.2025 | 15:11:44,378 | 2 | 29,815 | |
| 2 | 29,815 | |||
| 2 | 29,815 | |||
| 14.05.2025 | 15:08:05,177 | 4 | 29,80 | |
| 4 | 29,80 | |||
| 4 | 29,80 | |||
| 14.05.2025 | 15:07:38,847 | 650 | 29,80 | |
| 650 | 29,80 | |||
| 650 | 29,80 | |||
| 14.05.2025 | 15:06:28,679 | 42 | 29,79 | |
| 42 | 29,79 | |||
| 42 | 29,79 | |||
| 14.05.2025 | 15:05:42,713 | 50 | 29,805 | |
| 50 | 29,805 | |||
| 50 | 29,805 | |||
| 14.05.2025 | 14:52:26,760 | 45 | 29,765 | |
| 45 | 29,765 | |||
| 45 | 29,765 | |||
| 14.05.2025 | 14:52:12,176 | 330 | 29,775 | |
| 330 | 29,775 | |||
| 330 | 29,775 | |||
| 14.05.2025 | 14:49:30,087 | 40 | 29,75 | |
| 40 | 29,75 | |||
| 40 | 29,75 | |||
| 14.05.2025 | 14:47:42,590 | 1 | 29,765 | |
| 1 | 29,765 | |||
| 1 | 29,765 | |||
| 14.05.2025 | 14:47:41,081 | 2 | 29,765 | |
| 2 | 29,765 | |||
| 2 | 29,765 | |||
| 14.05.2025 | 14:47:20,616 | 150 | 29,77 | |
| 150 | 29,77 | |||
| 150 | 29,77 | |||
| 14.05.2025 | 14:45:44,232 | 1 500 | 29,765 | |
| 1 500 | 29,765 | |||
| 1 500 | 29,765 | |||
| 14.05.2025 | 14:44:41,096 | 161 | 29,775 | |
| 161 | 29,775 | |||
| 161 | 29,775 | |||
| 14.05.2025 | 14:44:13,470 | 85 | 29,78 | |
| 85 | 29,78 | |||
| 85 | 29,78 | |||
| 14.05.2025 | 14:43:31,127 | 50 | 29,80 | |
| 50 | 29,80 | |||
| 50 | 29,80 | |||
| 14.05.2025 | 14:42:12,731 | 12 | 29,785 | |
| 12 | 29,785 | |||
| 12 | 29,785 | |||
| 14.05.2025 | 14:41:25,708 | 3 | 29,79 | |
| 3 | 29,79 | |||
| 3 | 29,79 | |||
| 14.05.2025 | 14:41:04,507 | 8 | 29,795 | |
| 8 | 29,795 | |||
| 8 | 29,795 | |||
| 14.05.2025 | 14:40:58,429 | 1 | 29,81 | |
| 1 | 29,81 | |||
| 1 | 29,81 | |||
| 14.05.2025 | 14:38:00,118 | 26 | 29,82 | |
| 26 | 29,82 | |||
| 26 | 29,82 | |||
| 14.05.2025 | 14:35:31,429 | 20 | 29,805 | |
| 20 | 29,805 | |||
| 20 | 29,805 | |||
| 14.05.2025 | 14:35:31,343 | 5 | 29,81 | |
| 5 | 29,81 | |||
| 5 | 29,81 | |||
| 14.05.2025 | 14:27:56,099 | 18 | 29,835 | |
| 18 | 29,835 | |||
| 18 | 29,835 | |||
| 14.05.2025 | 14:26:29,146 | 30 | 29,84 | |
| 30 | 29,84 | |||
| 30 | 29,84 | |||
| 14.05.2025 | 14:26:18,407 | 3 300 | 29,84 | |
| 3 300 | 29,84 | |||
| 3 300 | 29,84 | |||
| 14.05.2025 | 14:24:26,085 | 4 | 29,84 | |
| 4 | 29,84 | |||
| 4 | 29,84 | |||
| 14.05.2025 | 14:23:43,324 | 5 | 29,845 | |
| 5 | 29,845 | |||
| 5 | 29,845 | |||
| 14.05.2025 | 14:23:38,005 | 21 | 29,84 | |
| 21 | 29,84 | |||
| 21 | 29,84 | |||
| 14.05.2025 | 14:21:55,548 | 50 | 29,85 | |
| 50 | 29,85 | |||
| 50 | 29,85 | |||
| 14.05.2025 | 14:21:49,994 | 8 | 29,85 | |
| 8 | 29,85 | |||
| 8 | 29,85 | |||
| 14.05.2025 | 14:21:16,772 | 13 | 29,855 | |
| 13 | 29,855 | |||
| 13 | 29,855 | |||
| 14.05.2025 | 14:20:38,844 | 1 | 29,85 | |
| 1 | 29,85 | |||
| 1 | 29,85 | |||
| 14.05.2025 | 14:19:00,576 | 1 | 29,86 | |
| 1 | 29,86 | |||
| 1 | 29,86 | |||
| 14.05.2025 | 14:17:09,081 | 11 | 29,855 | |
| 11 | 29,855 | |||
| 11 | 29,855 | |||
| 14.05.2025 | 14:16:06,542 | 100 | 29,865 | |
| 100 | 29,865 | |||
| 100 | 29,865 | |||
| 14.05.2025 | 14:15:34,489 | 8 | 29,86 | |
| 8 | 29,86 | |||
| 8 | 29,86 | |||
| 14.05.2025 | 14:14:54,868 | 10 | 29,87 | |
| 10 | 29,87 | |||
| 10 | 29,87 | |||
| 14.05.2025 | 14:13:20,090 | 3 | 29,865 | |
| 3 | 29,865 | |||
| 3 | 29,865 | |||
| 14.05.2025 | 14:12:23,328 | 670 | 29,87 | |
| 670 | 29,87 | |||
| 670 | 29,87 | |||
| 14.05.2025 | 14:12:19,240 | 7 | 29,865 | |
| 7 | 29,865 | |||
| 7 | 29,865 | |||
| 14.05.2025 | 14:10:33,474 | 25 | 29,865 | |
| 25 | 29,865 | |||
| 25 | 29,865 | |||
| 14.05.2025 | 14:08:03,456 | 1 | 29,87 | |
| 1 | 29,87 | |||
| 1 | 29,87 | |||
| 14.05.2025 | 14:05:50,694 | 3 | 29,83 | |
| 3 | 29,83 | |||
| 3 | 29,83 | |||
| 14.05.2025 | 14:05:45,760 | 2 | 29,83 | |
| 2 | 29,83 | |||
| 2 | 29,83 | |||
| 14.05.2025 | 14:05:19,477 | 7 | 29,815 | |
| 7 | 29,815 | |||
| 7 | 29,815 | |||
| 14.05.2025 | 14:05:12,036 | 1 | 29,81 | |
| 1 | 29,81 | |||
| 1 | 29,81 | |||
| 14.05.2025 | 14:04:17,236 | 4 | 29,81 | |
| 4 | 29,81 | |||
| 4 | 29,81 | |||
| 14.05.2025 | 14:04:09,773 | 10 | 29,81 | |
| 10 | 29,81 | |||
| 10 | 29,81 | |||
| 14.05.2025 | 14:04:04,104 | 40 | 29,81 | |
| 40 | 29,81 | |||
| 40 | 29,81 | |||
| 14.05.2025 | 14:03:22,004 | 112 | 29,82 | |
| 112 | 29,82 | |||
| 112 | 29,82 | |||
| 14.05.2025 | 14:03:16,733 | 5 | 29,825 | |
| 5 | 29,825 | |||
| 5 | 29,825 | |||
| 14.05.2025 | 14:02:37,705 | 8 | 29,825 | |
| 8 | 29,825 | |||
| 8 | 29,825 | |||
| 14.05.2025 | 14:02:33,085 | 142 | 29,82 | |
| 142 | 29,82 | |||
| 142 | 29,82 | |||
| 14.05.2025 | 14:02:18,173 | 20 | 29,825 | |
| 20 | 29,825 | |||
| 20 | 29,825 | |||
| 14.05.2025 | 14:02:17,212 | 3 | 29,825 | |
| 3 | 29,825 | |||
| 3 | 29,825 | |||
| 14.05.2025 | 14:02:06,025 | 1 | 29,825 | |
| 1 | 29,825 | |||
| 1 | 29,825 | |||
| 14.05.2025 | 14:01:27,090 | 500 | 29,825 | |
| 500 | 29,825 | |||
| 500 | 29,825 | |||
| 14.05.2025 | 14:01:21,707 | 1 | 29,825 | |
| 1 | 29,825 | |||
| 1 | 29,825 | |||
| 14.05.2025 | 14:00:18,068 | 3 | 29,825 | |
| 3 | 29,825 | |||
| 3 | 29,825 | |||
| 14.05.2025 | 13:59:54,010 | 3 | 29,84 | |
| 3 | 29,84 | |||
| 3 | 29,84 | |||
| 14.05.2025 | 13:59:44,448 | 51 | 29,845 | |
| 51 | 29,845 | |||
| 51 | 29,845 | |||
| 14.05.2025 | 13:59:34,901 | 3 | 29,845 | |
| 3 | 29,845 | |||
| 3 | 29,845 | |||
| 14.05.2025 | 13:58:23,723 | 200 | 29,845 | |
| 200 | 29,845 | |||
| 200 | 29,845 | |||
| 14.05.2025 | 13:57:07,653 | 95 | 29,83 | |
| 95 | 29,83 | |||
| 95 | 29,83 | |||
| 14.05.2025 | 13:56:16,731 | 7 | 29,83 | |
| 7 | 29,83 | |||
| 7 | 29,83 | |||
| 14.05.2025 | 13:55:42,589 | 7 | 29,84 | |
| 7 | 29,84 | |||
| 7 | 29,84 | |||
| 14.05.2025 | 13:55:06,860 | 4 | 29,83 | |
| 4 | 29,83 | |||
| 4 | 29,83 | |||
| 14.05.2025 | 13:51:58,990 | 1 | 29,845 | |
| 1 | 29,845 | |||
| 1 | 29,845 | |||
| 14.05.2025 | 13:51:52,777 | 5 | 29,84 | |
| 5 | 29,84 | |||
| 5 | 29,84 | |||
| 14.05.2025 | 13:50:27,092 | 2 | 29,835 | |
| 2 | 29,835 | |||
| 2 | 29,835 | |||
| 14.05.2025 | 13:50:09,579 | 1 | 29,83 | |
| 1 | 29,83 | |||
| 1 | 29,83 | |||
| 14.05.2025 | 13:48:17,078 | 66 | 29,82 | |
| 66 | 29,82 | |||
| 66 | 29,82 | |||
| 14.05.2025 | 13:46:40,537 | 3 | 29,825 | |
| 3 | 29,825 | |||
| 3 | 29,825 | |||
| 14.05.2025 | 13:46:29,253 | 46 | 29,825 | |
| 46 | 29,825 | |||
| 46 | 29,825 | |||
| 14.05.2025 | 13:46:08,620 | 4 | 29,83 | |
| 4 | 29,83 | |||
| 4 | 29,83 | |||
| 14.05.2025 | 13:45:26,685 | 10 | 29,83 | |
| 10 | 29,83 | |||
| 10 | 29,83 | |||
| 14.05.2025 | 13:44:46,765 | 35 | 29,84 | |
| 35 | 29,84 | |||
| 35 | 29,84 | |||
| 14.05.2025 | 13:44:37,031 | 800 | 29,84 | |
| 800 | 29,84 | |||
| 800 | 29,84 | |||
| 14.05.2025 | 13:44:34,552 | 30 | 29,835 | |
| 30 | 29,835 | |||
| 30 | 29,835 | |||
| 14.05.2025 | 13:38:21,774 | 1 | 29,85 | |
| 1 | 29,85 | |||
| 1 | 29,85 | |||
| 14.05.2025 | 13:37:49,374 | 3 | 29,86 | |
| 3 | 29,86 | |||
| 3 | 29,86 | |||
| 14.05.2025 | 13:34:50,346 | 1 | 29,855 | |
| 1 | 29,855 | |||
| 1 | 29,855 | |||
| 14.05.2025 | 13:34:13,808 | 1 | 29,86 | |
| 1 | 29,86 | |||
| 1 | 29,86 | |||
| 14.05.2025 | 13:34:03,144 | 4 | 29,855 | |
| 4 | 29,855 | |||
| 4 | 29,855 | |||
| 14.05.2025 | 13:33:16,553 | 18 | 29,855 | |
| 18 | 29,855 | |||
| 18 | 29,855 | |||
| 14.05.2025 | 13:31:59,019 | 3 500 | 29,87 | |
| 3 500 | 29,87 | |||
| 3 500 | 29,87 | |||
| 14.05.2025 | 13:31:53,514 | 9 | 29,87 | |
| 9 | 29,87 | |||
| 9 | 29,87 | |||
| 14.05.2025 | 13:31:51,811 | 16 | 29,87 | |
| 16 | 29,87 | |||
| 16 | 29,87 | |||
| 14.05.2025 | 13:30:47,012 | 12 | 29,875 | |
| 12 | 29,875 | |||
| 12 | 29,875 | |||
| 14.05.2025 | 13:27:35,595 | 20 | 29,855 | |
| 20 | 29,855 | |||
| 20 | 29,855 | |||
| 14.05.2025 | 13:27:28,608 | 1 | 29,855 | |
| 1 | 29,855 | |||
| 1 | 29,855 | |||
| 14.05.2025 | 13:25:21,518 | 3 | 29,85 | |
| 3 | 29,85 | |||
| 3 | 29,85 | |||
| 14.05.2025 | 13:24:54,481 | 200 | 29,855 | |
| 200 | 29,855 | |||
| 200 | 29,855 | |||
| 14.05.2025 | 13:24:46,507 | 9 | 29,855 | |
| 9 | 29,855 | |||
| 9 | 29,855 | |||
| 14.05.2025 | 13:23:31,447 | 89 | 29,865 | |
| 89 | 29,865 | |||
| 89 | 29,865 | |||
| 14.05.2025 | 13:23:01,923 | 350 | 29,87 | |
| 350 | 29,87 | |||
| 350 | 29,87 | |||
| 14.05.2025 | 13:23:01,016 | 10 | 29,87 | |
| 10 | 29,87 | |||
| 10 | 29,87 | |||
| 14.05.2025 | 13:22:50,790 | 2 | 29,855 | |
| 2 | 29,855 | |||
| 2 | 29,855 | |||
| 14.05.2025 | 13:22:37,719 | 1 | 29,865 | |
| 1 | 29,865 | |||
| 1 | 29,865 | |||
| 14.05.2025 | 13:22:35,551 | 10 | 29,865 | |
| 10 | 29,865 | |||
| 10 | 29,865 | |||
| 14.05.2025 | 13:22:29,126 | 19 | 29,86 | |
| 19 | 29,86 | |||
| 19 | 29,86 | |||
| 14.05.2025 | 13:21:26,351 | 1 500 | 29,845 | |
| 1 500 | 29,845 | |||
| 1 500 | 29,845 | |||
| 14.05.2025 | 13:19:16,307 | 640 | 29,845 | |
| 640 | 29,845 | |||
| 640 | 29,845 | |||
| 14.05.2025 | 13:16:09,874 | 84 | 29,82 | |
| 84 | 29,82 | |||
| 84 | 29,82 | |||
| 14.05.2025 | 13:16:03,782 | 1 | 29,825 | |
| 1 | 29,825 | |||
| 1 | 29,825 | |||
| 14.05.2025 | 13:14:45,773 | 240 | 29,81 | |
| 240 | 29,81 | |||
| 240 | 29,81 | |||
| 14.05.2025 | 13:14:45,028 | 10 | 29,81 | |
| 10 | 29,81 | |||
| 10 | 29,81 | |||
| 14.05.2025 | 13:13:17,308 | 2 | 29,79 | |
| 2 | 29,79 | |||
| 2 | 29,79 | |||
| 14.05.2025 | 13:12:09,094 | 100 | 29,79 | |
| 100 | 29,79 | |||
| 100 | 29,79 | |||
| 14.05.2025 | 13:10:19,056 | 91 | 29,845 | |
| 91 | 29,845 | |||
| 91 | 29,845 | |||
| 14.05.2025 | 13:09:14,446 | 336 | 29,795 | |
| 336 | 29,795 | |||
| 336 | 29,795 | |||
| 14.05.2025 | 13:08:00,176 | 168 | 29,775 | |
| 168 | 29,775 | |||
| 168 | 29,775 | |||
| 14.05.2025 | 13:06:20,378 | 8 | 29,76 | |
| 8 | 29,76 | |||
| 8 | 29,76 | |||
| 14.05.2025 | 13:06:10,459 | 168 | 29,77 | |
| 168 | 29,77 | |||
| 168 | 29,77 | |||
| 14.05.2025 | 13:06:01,072 | 67 | 29,77 | |
| 67 | 29,77 | |||
| 67 | 29,77 | |||
| 14.05.2025 | 13:03:55,198 | 17 | 29,765 | |
| 17 | 29,765 | |||
| 17 | 29,765 | |||
| 14.05.2025 | 13:03:41,395 | 13 | 29,765 | |
| 13 | 29,765 | |||
| 13 | 29,765 | |||
| 14.05.2025 | 13:00:30,505 | 1 650 | 29,71 | |
| 1 650 | 29,71 | |||
| 1 650 | 29,71 | |||
| 14.05.2025 | 12:58:19,186 | 30 | 29,70 | |
| 30 | 29,70 | |||
| 30 | 29,70 | |||
| 14.05.2025 | 12:57:32,510 | 1 | 29,675 | |
| 1 | 29,675 | |||
| 1 | 29,675 | |||
| 14.05.2025 | 12:55:07,704 | 70 | 29,685 | |
| 70 | 29,685 | |||
| 70 | 29,685 | |||
| 14.05.2025 | 12:50:37,876 | 3 | 29,70 | |
| 3 | 29,70 | |||
| 3 | 29,70 | |||
| 14.05.2025 | 12:47:53,657 | 2 | 29,705 | |
| 2 | 29,705 | |||
| 2 | 29,705 | |||
| 14.05.2025 | 12:47:46,132 | 141 | 29,705 | |
| 141 | 29,705 | |||
| 141 | 29,705 | |||
| 14.05.2025 | 12:46:15,947 | 234 | 29,70 | |
| 34 | 29,70 | |||
| 234 | 29,70 | |||
| 200 | 29,70 | |||
| 14.05.2025 | 12:43:41,504 | 8 | 29,705 | |
| 8 | 29,705 | |||
| 8 | 29,705 | |||
| 14.05.2025 | 12:41:43,763 | 40 | 29,69 | |
| 40 | 29,69 | |||
| 40 | 29,69 | |||
| 14.05.2025 | 12:41:09,780 | 2 | 29,70 | |
| 2 | 29,70 | |||
| 2 | 29,70 | |||
| 14.05.2025 | 12:40:29,594 | 1 | 29,70 | |
| 1 | 29,70 | |||
| 1 | 29,70 | |||
| 14.05.2025 | 12:36:41,282 | 15 | 29,69 | |
| 15 | 29,69 | |||
| 15 | 29,69 | |||
| 14.05.2025 | 12:36:01,471 | 3 | 29,685 | |
| 3 | 29,685 | |||
| 3 | 29,685 | |||
| 14.05.2025 | 12:35:32,882 | 3 | 29,69 | |
| 3 | 29,69 | |||
| 3 | 29,69 | |||
| 14.05.2025 | 12:33:57,041 | 2 | 29,68 | |
| 2 | 29,68 | |||
| 2 | 29,68 | |||
| 14.05.2025 | 12:32:30,875 | 9 | 29,66 | |
| 9 | 29,66 | |||
| 9 | 29,66 | |||
| 14.05.2025 | 12:31:35,980 | 10 | 29,665 | |
| 10 | 29,665 | |||
| 10 | 29,665 | |||
| 14.05.2025 | 12:29:48,617 | 337 | 29,675 | |
| 337 | 29,675 | |||
| 337 | 29,675 | |||
| 14.05.2025 | 12:28:48,154 | 50 | 29,67 | |
| 50 | 29,67 | |||
| 50 | 29,67 | |||
| 14.05.2025 | 12:28:48,092 | 1 | 29,67 | |
| 1 | 29,67 | |||
| 1 | 29,67 | |||
| 14.05.2025 | 12:28:14,068 | 1 | 29,675 | |
| 1 | 29,675 | |||
| 1 | 29,675 | |||
| 14.05.2025 | 12:26:54,200 | 200 | 29,67 | |
| 200 | 29,67 | |||
| 200 | 29,67 | |||
| 14.05.2025 | 12:25:21,806 | 2 | 29,675 | |
| 2 | 29,675 | |||
| 2 | 29,675 | |||
| 14.05.2025 | 12:21:42,457 | 35 | 29,65 | |
| 35 | 29,65 | |||
| 35 | 29,65 | |||
| 14.05.2025 | 12:17:38,911 | 14 | 29,62 | |
| 14 | 29,62 | |||
| 14 | 29,62 | |||
| 14.05.2025 | 12:16:29,626 | 3 | 29,605 | |
| 3 | 29,605 | |||
| 3 | 29,605 | |||
| 14.05.2025 | 12:16:27,816 | 34 | 29,61 | |
| 34 | 29,61 | |||
| 34 | 29,61 | |||
| 14.05.2025 | 12:16:10,743 | 9 | 29,61 | |
| 9 | 29,61 | |||
| 9 | 29,61 | |||
| 14.05.2025 | 12:15:48,857 | 5 | 29,615 | |
| 5 | 29,615 | |||
| 5 | 29,615 | |||
| 14.05.2025 | 12:15:41,307 | 7 | 29,615 | |
| 7 | 29,615 | |||
| 7 | 29,615 | |||
| 14.05.2025 | 12:15:21,568 | 11 | 29,60 | |
| 11 | 29,60 | |||
| 11 | 29,60 | |||
| 14.05.2025 | 12:14:37,153 | 3 | 29,615 | |
| 3 | 29,615 | |||
| 3 | 29,615 | |||
| 14.05.2025 | 12:14:30,004 | 2 | 29,62 | |
| 2 | 29,62 | |||
| 2 | 29,62 | |||
| 14.05.2025 | 12:14:28,090 | 1 | 29,615 | |
| 1 | 29,615 | |||
| 1 | 29,615 | |||
| 14.05.2025 | 12:13:46,809 | 1 | 29,615 | |
| 1 | 29,615 | |||
| 1 | 29,615 | |||
| 14.05.2025 | 12:12:20,749 | 24 | 29,60 | |
| 24 | 29,60 | |||
| 24 | 29,60 | |||
| 14.05.2025 | 12:11:53,313 | 1 | 29,605 | |
| 1 | 29,605 | |||
| 1 | 29,605 | |||
| 14.05.2025 | 12:10:44,334 | 4 | 29,60 | |
| 4 | 29,60 | |||
| 4 | 29,60 | |||
| 14.05.2025 | 12:09:53,709 | 6 | 29,59 | |
| 6 | 29,59 | |||
| 6 | 29,59 | |||
| 14.05.2025 | 12:09:18,981 | 2 | 29,585 | |
| 2 | 29,585 | |||
| 2 | 29,585 | |||
| 14.05.2025 | 12:08:04,624 | 7 | 29,595 | |
| 7 | 29,595 | |||
| 7 | 29,595 | |||
| 14.05.2025 | 12:07:43,988 | 3 | 29,59 | |
| 3 | 29,59 | |||
| 3 | 29,59 | |||
| 14.05.2025 | 12:07:32,145 | 9 | 29,60 | |
| 9 | 29,60 | |||
| 9 | 29,60 | |||
| 14.05.2025 | 12:07:23,051 | 44 | 29,595 | |
| 44 | 29,595 | |||
| 44 | 29,595 | |||
| 14.05.2025 | 12:07:21,642 | 183 | 29,60 | |
| 183 | 29,60 | |||
| 183 | 29,60 | |||
| 14.05.2025 | 12:06:59,772 | 10 | 29,60 | |
| 10 | 29,60 | |||
| 10 | 29,60 | |||
| 14.05.2025 | 12:04:59,991 | 4 | 29,595 | |
| 4 | 29,595 | |||
| 4 | 29,595 | |||
| 14.05.2025 | 12:03:05,034 | 14 | 29,59 | |
| 14 | 29,59 | |||
| 14 | 29,59 | |||
| 14.05.2025 | 12:01:02,807 | 14 | 29,595 | |
| 14 | 29,595 | |||
| 14 | 29,595 | |||
| 14.05.2025 | 12:00:59,180 | 7 | 29,595 | |
| 7 | 29,595 | |||
| 7 | 29,595 | |||
| 14.05.2025 | 12:00:21,323 | 8 | 29,585 | |
| 8 | 29,585 | |||
| 8 | 29,585 | |||
| 14.05.2025 | 11:59:55,533 | 20 | 29,595 | |
| 20 | 29,595 | |||
| 20 | 29,595 | |||
| 14.05.2025 | 11:59:14,326 | 50 | 29,585 | |
| 50 | 29,585 | |||
| 50 | 29,585 | |||
| 14.05.2025 | 11:59:00,312 | 2 500 | 29,585 | |
| 2 500 | 29,585 | |||
| 2 500 | 29,585 | |||
| 14.05.2025 | 11:58:09,745 | 185 | 29,59 | |
| 185 | 29,59 | |||
| 185 | 29,59 | |||
| 14.05.2025 | 11:57:10,894 | 50 | 29,585 | |
| 50 | 29,585 | |||
| 50 | 29,585 | |||
| 14.05.2025 | 11:56:14,676 | 1 | 29,595 | |
| 1 | 29,595 | |||
| 1 | 29,595 | |||
| 14.05.2025 | 11:55:10,764 | 8 | 29,585 | |
| 8 | 29,585 | |||
| 8 | 29,585 | |||
| 14.05.2025 | 11:53:21,424 | 8 | 29,585 | |
| 8 | 29,585 | |||
| 8 | 29,585 | |||
| 14.05.2025 | 11:51:43,054 | 93 | 29,575 | |
| 93 | 29,575 | |||
| 93 | 29,575 | |||
| 14.05.2025 | 11:50:23,593 | 50 | 29,57 | |
| 50 | 29,57 | |||
| 50 | 29,57 | |||
| 14.05.2025 | 11:48:50,250 | 5 | 29,585 | |
| 5 | 29,585 | |||
| 5 | 29,585 | |||
| 14.05.2025 | 11:45:28,570 | 21 | 29,595 | |
| 21 | 29,595 | |||
| 21 | 29,595 | |||
| 14.05.2025 | 11:44:55,054 | 67 | 29,585 | |
| 67 | 29,585 | |||
| 67 | 29,585 | |||
| 14.05.2025 | 11:43:19,844 | 279 | 29,585 | |
| 279 | 29,585 | |||
| 279 | 29,585 | |||
| 14.05.2025 | 11:42:58,842 | 10 | 29,60 | |
| 10 | 29,60 | |||
| 10 | 29,60 | |||
| 14.05.2025 | 11:42:01,958 | 1 010 | 29,60 | |
| 1 010 | 29,60 | |||
| 1 010 | 29,60 | |||
| 14.05.2025 | 11:39:34,927 | 1 | 29,605 | |
| 1 | 29,605 | |||
| 1 | 29,605 | |||
| 14.05.2025 | 11:38:56,887 | 1 | 29,61 | |
| 1 | 29,61 | |||
| 1 | 29,61 | |||
| 14.05.2025 | 11:38:33,072 | 19 | 29,60 | |
| 19 | 29,60 | |||
| 19 | 29,60 | |||
| 14.05.2025 | 11:36:21,777 | 4 | 29,61 | |
| 4 | 29,61 | |||
| 4 | 29,61 | |||
| 14.05.2025 | 11:34:26,591 | 85 | 29,61 | |
| 85 | 29,61 | |||
| 85 | 29,61 | |||
| 14.05.2025 | 11:33:05,974 | 1 | 29,62 | |
| 1 | 29,62 | |||
| 1 | 29,62 | |||
| 14.05.2025 | 11:31:16,831 | 14 | 29,62 | |
| 14 | 29,62 | |||
| 14 | 29,62 | |||
| 14.05.2025 | 11:29:51,193 | 3 | 29,615 | |
| 3 | 29,615 | |||
| 3 | 29,615 | |||
| 14.05.2025 | 11:29:32,474 | 1 | 29,615 | |
| 1 | 29,615 | |||
| 1 | 29,615 | |||
| 14.05.2025 | 11:28:52,643 | 2 | 29,605 | |
| 2 | 29,605 | |||
| 2 | 29,605 | |||
| 14.05.2025 | 11:28:05,996 | 5 | 29,605 | |
| 5 | 29,605 | |||
| 5 | 29,605 | |||
| 14.05.2025 | 11:27:38,848 | 6 | 29,605 | |
| 6 | 29,605 | |||
| 6 | 29,605 | |||
| 14.05.2025 | 11:27:15,509 | 4 | 29,59 | |
| 4 | 29,59 | |||
| 4 | 29,59 | |||
| 14.05.2025 | 11:25:42,219 | 29 | 29,61 | |
| 29 | 29,61 | |||
| 29 | 29,61 | |||
| 14.05.2025 | 11:24:47,470 | 3 | 29,585 | |
| 3 | 29,585 | |||
| 3 | 29,585 | |||
| 14.05.2025 | 11:24:11,127 | 36 | 29,595 | |
| 36 | 29,595 | |||
| 36 | 29,595 | |||
| 14.05.2025 | 11:24:11,028 | 105 | 29,595 | |
| 105 | 29,595 | |||
| 105 | 29,595 | |||
| 14.05.2025 | 11:24:06,695 | 88 | 29,59 | |
| 88 | 29,59 | |||
| 88 | 29,59 | |||
| 14.05.2025 | 11:22:33,206 | 16 | 29,59 | |
| 16 | 29,59 | |||
| 16 | 29,59 | |||
| 14.05.2025 | 11:21:40,160 | 20 | 29,58 | |
| 20 | 29,58 | |||
| 20 | 29,58 | |||
| 14.05.2025 | 11:21:10,158 | 1 | 29,585 | |
| 1 | 29,585 | |||
| 1 | 29,585 | |||
| 14.05.2025 | 11:20:41,908 | 70 | 29,575 | |
| 70 | 29,575 | |||
| 70 | 29,575 | |||
| 14.05.2025 | 11:14:54,039 | 30 | 29,58 | |
| 30 | 29,58 | |||
| 30 | 29,58 | |||
| 14.05.2025 | 11:14:12,974 | 40 | 29,585 | |
| 40 | 29,585 | |||
| 40 | 29,585 | |||
| 14.05.2025 | 11:13:55,171 | 40 | 29,59 | |
| 40 | 29,59 | |||
| 40 | 29,59 | |||
| 14.05.2025 | 11:13:47,416 | 1 | 29,60 | |
| 1 | 29,60 | |||
| 1 | 29,60 | |||
| 14.05.2025 | 11:13:02,928 | 1 | 29,61 | |
| 1 | 29,61 | |||
| 1 | 29,61 | |||
| 14.05.2025 | 11:12:50,595 | 168 | 29,605 | |
| 168 | 29,605 | |||
| 168 | 29,605 | |||
| 14.05.2025 | 11:12:02,427 | 13 | 29,60 | |
| 13 | 29,60 | |||
| 13 | 29,60 | |||
| 14.05.2025 | 11:11:45,804 | 4 | 29,605 | |
| 4 | 29,605 | |||
| 4 | 29,605 | |||
| 14.05.2025 | 11:11:42,038 | 34 | 29,61 | |
| 34 | 29,61 | |||
| 34 | 29,61 | |||
| 14.05.2025 | 11:10:55,747 | 17 | 29,595 | |
| 17 | 29,595 | |||
| 17 | 29,595 | |||
| 14.05.2025 | 11:10:03,688 | 3 | 29,595 | |
| 3 | 29,595 | |||
| 3 | 29,595 | |||
| 14.05.2025 | 11:09:36,723 | 300 | 29,60 | |
| 300 | 29,60 | |||
| 300 | 29,60 | |||
| 14.05.2025 | 11:09:29,258 | 2 | 29,60 | |
| 2 | 29,60 | |||
| 2 | 29,60 | |||
| 14.05.2025 | 11:09:27,647 | 4 | 29,59 | |
| 4 | 29,59 | |||
| 4 | 29,59 | |||
| 14.05.2025 | 11:07:45,952 | 7 | 29,615 | |
| 7 | 29,615 | |||
| 7 | 29,615 | |||
| 14.05.2025 | 11:05:51,399 | 2 | 29,60 | |
| 2 | 29,60 | |||
| 2 | 29,60 | |||
| 14.05.2025 | 11:05:46,773 | 2 | 29,60 | |
| 2 | 29,60 | |||
| 2 | 29,60 | |||
| 14.05.2025 | 11:05:22,139 | 35 | 29,595 | |
| 35 | 29,595 | |||
| 35 | 29,595 | |||
| 14.05.2025 | 11:05:17,887 | 3 | 29,595 | |
| 3 | 29,595 | |||
| 3 | 29,595 | |||
| 14.05.2025 | 11:04:57,558 | 20 | 29,605 | |
| 20 | 29,605 | |||
| 20 | 29,605 | |||
| 14.05.2025 | 11:03:59,751 | 465 | 29,625 | |
| 465 | 29,625 | |||
| 465 | 29,625 | |||
| 14.05.2025 | 11:03:47,365 | 7 | 29,63 | |
| 7 | 29,63 | |||
| 7 | 29,63 | |||
| 14.05.2025 | 11:02:29,422 | 3 | 29,615 | |
| 3 | 29,615 | |||
| 3 | 29,615 | |||
| 14.05.2025 | 11:01:55,868 | 1 | 29,64 | |
| 1 | 29,64 | |||
| 1 | 29,64 | |||
| 14.05.2025 | 11:01:17,311 | 4 | 29,64 | |
| 4 | 29,64 | |||
| 4 | 29,64 | |||
| 14.05.2025 | 11:00:52,739 | 39 | 29,635 | |
| 39 | 29,635 | |||
| 39 | 29,635 | |||
| 14.05.2025 | 10:59:43,142 | 40 | 29,645 | |
| 40 | 29,645 | |||
| 40 | 29,645 | |||
| 14.05.2025 | 10:59:27,390 | 5 | 29,64 | |
| 5 | 29,64 | |||
| 5 | 29,64 | |||
| 14.05.2025 | 10:59:19,545 | 2 | 29,645 | |
| 2 | 29,645 | |||
| 2 | 29,645 | |||
| 14.05.2025 | 10:59:19,326 | 17 | 29,65 | |
| 17 | 29,65 | |||
| 17 | 29,65 | |||
| 14.05.2025 | 10:58:29,605 | 10 | 29,655 | |
| 10 | 29,655 | |||
| 10 | 29,655 | |||
| 14.05.2025 | 10:57:44,537 | 1 | 29,64 | |
| 1 | 29,64 | |||
| 1 | 29,64 | |||
| 14.05.2025 | 10:57:16,276 | 10 | 29,655 | |
| 10 | 29,655 | |||
| 10 | 29,655 | |||
| 14.05.2025 | 10:57:08,674 | 160 | 29,65 | |
| 160 | 29,65 | |||
| 160 | 29,65 | |||
| 14.05.2025 | 10:56:38,110 | 17 | 29,67 | |
| 17 | 29,67 | |||
| 17 | 29,67 | |||
| 14.05.2025 | 10:56:03,994 | 7 | 29,67 | |
| 7 | 29,67 | |||
| 7 | 29,67 | |||
| 14.05.2025 | 10:54:54,247 | 9 | 29,685 | |
| 9 | 29,685 | |||
| 9 | 29,685 | |||
| 14.05.2025 | 10:54:47,506 | 1 | 29,685 | |
| 1 | 29,685 | |||
| 1 | 29,685 | |||
| 14.05.2025 | 10:53:54,687 | 3 | 29,67 | |
| 3 | 29,67 | |||
| 3 | 29,67 | |||
| 14.05.2025 | 10:53:24,191 | 2 | 29,67 | |
| 2 | 29,67 | |||
| 2 | 29,67 | |||
| 14.05.2025 | 10:50:26,481 | 7 | 29,675 | |
| 7 | 29,675 | |||
| 7 | 29,675 | |||
| 14.05.2025 | 10:49:41,470 | 3 | 29,655 | |
| 3 | 29,655 | |||
| 3 | 29,655 | |||
| 14.05.2025 | 10:47:47,973 | 11 | 29,645 | |
| 11 | 29,645 | |||
| 11 | 29,645 | |||
| 14.05.2025 | 10:47:13,130 | 1 | 29,65 | |
| 1 | 29,65 | |||
| 1 | 29,65 | |||
| 14.05.2025 | 10:44:30,604 | 34 | 29,67 | |
| 34 | 29,67 | |||
| 34 | 29,67 | |||
| 14.05.2025 | 10:42:14,040 | 9 | 29,645 | |
| 9 | 29,645 | |||
| 9 | 29,645 | |||
| 14.05.2025 | 10:42:01,162 | 4 | 29,64 | |
| 4 | 29,64 | |||
| 4 | 29,64 | |||
| 14.05.2025 | 10:41:44,270 | 12 | 29,635 | |
| 12 | 29,635 | |||
| 12 | 29,635 | |||
| 14.05.2025 | 10:41:43,764 | 3 | 29,63 | |
| 3 | 29,63 | |||
| 3 | 29,63 | |||
| 14.05.2025 | 10:41:34,113 | 2 | 29,635 | |
| 2 | 29,635 | |||
| 2 | 29,635 | |||
| 14.05.2025 | 10:41:34,031 | 55 | 29,63 | |
| 55 | 29,63 | |||
| 55 | 29,63 | |||
| 14.05.2025 | 10:41:00,032 | 178 | 29,635 | |
| 178 | 29,635 | |||
| 178 | 29,635 | |||
| 14.05.2025 | 10:40:05,320 | 118 | 29,655 | |
| 118 | 29,655 | |||
| 118 | 29,655 | |||
| 14.05.2025 | 10:39:19,427 | 1 | 29,665 | |
| 1 | 29,665 | |||
| 1 | 29,665 | |||
| 14.05.2025 | 10:39:18,120 | 337 | 29,665 | |
| 337 | 29,665 | |||
| 337 | 29,665 | |||
| 14.05.2025 | 10:39:13,368 | 674 | 29,665 | |
| 674 | 29,665 | |||
| 674 | 29,665 | |||
| 14.05.2025 | 10:39:12,505 | 325 | 29,665 | |
| 325 | 29,665 | |||
| 325 | 29,665 | |||
| 14.05.2025 | 10:37:20,184 | 9 | 29,65 | |
| 9 | 29,65 | |||
| 9 | 29,65 | |||
| 14.05.2025 | 10:36:41,234 | 20 | 29,66 | |
| 20 | 29,66 | |||
| 20 | 29,66 | |||
| 14.05.2025 | 10:35:59,888 | 4 | 29,655 | |
| 4 | 29,655 | |||
| 4 | 29,655 | |||
| 14.05.2025 | 10:33:43,530 | 1 280 | 29,63 | |
| 1 280 | 29,63 | |||
| 1 280 | 29,63 | |||
| 14.05.2025 | 10:29:01,390 | 543 | 29,645 | |
| 543 | 29,645 | |||
| 543 | 29,645 | |||
| 14.05.2025 | 10:25:28,570 | 10 | 29,625 | |
| 10 | 29,625 | |||
| 10 | 29,625 | |||
| 14.05.2025 | 10:21:52,925 | 120 | 29,65 | |
| 120 | 29,65 | |||
| 120 | 29,65 | |||
| 14.05.2025 | 10:20:09,429 | 1 000 | 29,66 | |
| 1 000 | 29,66 | |||
| 1 000 | 29,66 | |||
| 14.05.2025 | 10:19:46,011 | 3 | 29,645 | |
| 3 | 29,645 | |||
| 3 | 29,645 | |||
| 14.05.2025 | 10:18:48,768 | 20 | 29,66 | |
| 20 | 29,66 | |||
| 20 | 29,66 | |||
| 14.05.2025 | 10:18:18,264 | 99 | 29,65 | |
| 99 | 29,65 | |||
| 99 | 29,65 | |||
| 14.05.2025 | 10:17:21,583 | 60 | 29,675 | |
| 60 | 29,675 | |||
| 60 | 29,675 | |||
| 14.05.2025 | 10:17:11,231 | 2 | 29,68 | |
| 2 | 29,68 | |||
| 2 | 29,68 | |||
| 14.05.2025 | 10:15:57,366 | 1 | 29,67 | |
| 1 | 29,67 | |||
| 1 | 29,67 | |||
| 14.05.2025 | 10:15:56,367 | 1 | 29,68 | |
| 1 | 29,68 | |||
| 1 | 29,68 | |||
| 14.05.2025 | 10:15:36,138 | 1 | 29,685 | |
| 1 | 29,685 | |||
| 1 | 29,685 | |||
| 14.05.2025 | 10:14:57,806 | 1 | 29,69 | |
| 1 | 29,69 | |||
| 1 | 29,69 | |||
| 14.05.2025 | 10:14:02,871 | 83 | 29,68 | |
| 83 | 29,68 | |||
| 83 | 29,68 | |||
| 14.05.2025 | 10:13:47,578 | 1 | 29,68 | |
| 1 | 29,68 | |||
| 1 | 29,68 | |||
| 14.05.2025 | 10:13:41,843 | 3 | 29,675 | |
| 3 | 29,675 | |||
| 3 | 29,675 | |||
| 14.05.2025 | 10:13:39,511 | 2 | 29,675 | |
| 2 | 29,675 | |||
| 2 | 29,675 | |||
| 14.05.2025 | 10:13:10,856 | 1 | 29,68 | |
| 1 | 29,68 | |||
| 1 | 29,68 | |||
| 14.05.2025 | 10:11:34,090 | 100 | 29,62 | |
| 100 | 29,62 | |||
| 100 | 29,62 | |||
| 14.05.2025 | 10:11:32,065 | 1 500 | 29,62 | |
| 1 500 | 29,62 | |||
| 1 500 | 29,62 | |||
| 14.05.2025 | 10:10:50,759 | 1 | 29,615 | |
| 1 | 29,615 | |||
| 1 | 29,615 | |||
| 14.05.2025 | 10:10:28,837 | 1 | 29,615 | |
| 1 | 29,615 | |||
| 1 | 29,615 | |||
| 14.05.2025 | 10:09:51,115 | 1 | 29,635 | |
| 1 | 29,635 | |||
| 1 | 29,635 | |||
| 14.05.2025 | 10:09:46,274 | 45 | 29,635 | |
| 45 | 29,635 | |||
| 45 | 29,635 | |||
| 14.05.2025 | 10:09:18,424 | 1 | 29,635 | |
| 1 | 29,635 | |||
| 1 | 29,635 | |||
| 14.05.2025 | 10:08:54,885 | 18 | 29,63 | |
| 18 | 29,63 | |||
| 18 | 29,63 | |||
| 14.05.2025 | 10:07:02,060 | 83 | 29,68 | |
| 83 | 29,68 | |||
| 83 | 29,68 | |||
| 14.05.2025 | 10:06:56,096 | 10 | 29,695 | |
| 10 | 29,695 | |||
| 10 | 29,695 | |||
| 14.05.2025 | 10:05:59,229 | 39 | 29,685 | |
| 39 | 29,685 | |||
| 39 | 29,685 | |||
| 14.05.2025 | 10:05:46,737 | 1 326 | 29,70 | |
| 1 326 | 29,70 | |||
| 1 326 | 29,70 | |||
| 14.05.2025 | 10:05:46,635 | 2 | 29,705 | |
| 2 | 29,705 | |||
| 2 | 29,705 | |||
| 14.05.2025 | 10:05:43,113 | 2 | 29,71 | |
| 2 | 29,71 | |||
| 2 | 29,71 | |||
| 14.05.2025 | 10:05:12,032 | 50 | 29,705 | |
| 50 | 29,705 | |||
| 50 | 29,705 | |||
| 14.05.2025 | 10:04:41,826 | 6 | 29,695 | |
| 6 | 29,695 | |||
| 6 | 29,695 | |||
| 14.05.2025 | 10:04:17,842 | 12 | 29,70 | |
| 12 | 29,70 | |||
| 12 | 29,70 | |||
| 14.05.2025 | 10:03:09,927 | 3 | 29,745 | |
| 3 | 29,745 | |||
| 3 | 29,745 | |||
| 14.05.2025 | 10:02:54,204 | 670 | 29,75 | |
| 670 | 29,75 | |||
| 20 | 29,75 | |||
| 650 | 29,75 | |||
| 14.05.2025 | 10:02:39,943 | 1 | 29,76 | |
| 1 | 29,76 | |||
| 1 | 29,76 | |||
| 14.05.2025 | 10:02:29,406 | 7 | 29,76 | |
| 7 | 29,76 | |||
| 7 | 29,76 | |||
| 14.05.2025 | 10:01:19,238 | 2 | 29,78 | |
| 2 | 29,78 | |||
| 2 | 29,78 | |||
| 14.05.2025 | 10:01:12,092 | 17 | 29,785 | |
| 17 | 29,785 | |||
| 17 | 29,785 | |||
| 14.05.2025 | 10:01:04,287 | 1 | 29,79 | |
| 1 | 29,79 | |||
| 1 | 29,79 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 15:36:34
Letzte Aktualisierung:
14.05.2025 @ 15:36:34