Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1226
1134
144,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 10:33:18,007 | 5 | 144,48 | |
| 5 | 144,48 | |||
| 5 | 144,48 | |||
| 05.11.2025 | 10:33:02,774 | 10 | 144,48 | |
| 10 | 144,48 | |||
| 10 | 144,48 | |||
| 05.11.2025 | 10:33:01,630 | 5 | 144,48 | |
| 5 | 144,48 | |||
| 5 | 144,48 | |||
| 05.11.2025 | 10:32:49,174 | 23 | 144,48 | |
| 23 | 144,48 | |||
| 23 | 144,48 | |||
| 05.11.2025 | 10:32:40,071 | 138 | 144,48 | |
| 138 | 144,48 | |||
| 138 | 144,48 | |||
| 05.11.2025 | 10:32:38,678 | 5 | 144,48 | |
| 5 | 144,48 | |||
| 5 | 144,48 | |||
| 05.11.2025 | 10:32:33,509 | 7 | 144,48 | |
| 7 | 144,48 | |||
| 7 | 144,48 | |||
| 05.11.2025 | 10:32:26,054 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 05.11.2025 | 10:32:22,534 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 05.11.2025 | 10:32:20,114 | 4 | 144,46 | |
| 4 | 144,46 | |||
| 4 | 144,46 | |||
| 05.11.2025 | 10:31:59,272 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 05.11.2025 | 10:31:56,670 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 05.11.2025 | 10:31:45,681 | 6 | 144,46 | |
| 6 | 144,46 | |||
| 6 | 144,46 | |||
| 05.11.2025 | 10:31:24,101 | 3 | 144,48 | |
| 3 | 144,48 | |||
| 3 | 144,48 | |||
| 05.11.2025 | 10:31:03,782 | 3 | 144,46 | |
| 3 | 144,46 | |||
| 3 | 144,46 | |||
| 05.11.2025 | 10:30:54,336 | 2 | 144,46 | |
| 2 | 144,46 | |||
| 2 | 144,46 | |||
| 05.11.2025 | 10:30:51,215 | 4 | 144,48 | |
| 4 | 144,48 | |||
| 4 | 144,48 | |||
| 05.11.2025 | 10:30:42,045 | 40 | 144,48 | |
| 40 | 144,48 | |||
| 40 | 144,48 | |||
| 05.11.2025 | 10:30:39,148 | 6 | 144,48 | |
| 6 | 144,48 | |||
| 6 | 144,48 | |||
| 05.11.2025 | 10:30:38,543 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 05.11.2025 | 10:29:32,079 | 7 | 144,52 | |
| 7 | 144,52 | |||
| 7 | 144,52 | |||
| 05.11.2025 | 10:29:27,868 | 379 | 144,52 | |
| 379 | 144,52 | |||
| 379 | 144,52 | |||
| 05.11.2025 | 10:29:08,303 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 05.11.2025 | 10:28:27,157 | 2 | 144,50 | |
| 2 | 144,50 | |||
| 2 | 144,50 | |||
| 05.11.2025 | 10:28:19,908 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 05.11.2025 | 10:28:18,643 | 7 | 144,48 | |
| 7 | 144,48 | |||
| 7 | 144,48 | |||
| 05.11.2025 | 10:28:16,003 | 70 | 144,48 | |
| 70 | 144,48 | |||
| 70 | 144,48 | |||
| 05.11.2025 | 10:27:52,757 | 5 | 144,48 | |
| 5 | 144,48 | |||
| 5 | 144,48 | |||
| 05.11.2025 | 10:27:06,475 | 10 | 144,48 | |
| 10 | 144,48 | |||
| 10 | 144,48 | |||
| 05.11.2025 | 10:26:48,281 | 2 | 144,50 | |
| 2 | 144,50 | |||
| 2 | 144,50 | |||
| 05.11.2025 | 10:26:41,647 | 21 | 144,48 | |
| 21 | 144,48 | |||
| 21 | 144,48 | |||
| 05.11.2025 | 10:26:20,698 | 5 | 144,48 | |
| 5 | 144,48 | |||
| 5 | 144,48 | |||
| 05.11.2025 | 10:25:46,361 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 05.11.2025 | 10:25:45,052 | 2 | 144,50 | |
| 2 | 144,50 | |||
| 2 | 144,50 | |||
| 05.11.2025 | 10:25:35,352 | 7 | 144,52 | |
| 7 | 144,52 | |||
| 7 | 144,52 | |||
| 05.11.2025 | 10:25:24,341 | 10 | 144,50 | |
| 10 | 144,50 | |||
| 10 | 144,50 | |||
| 05.11.2025 | 10:24:50,680 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 10:24:15,965 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 05.11.2025 | 10:24:13,646 | 2 | 144,52 | |
| 2 | 144,52 | |||
| 2 | 144,52 | |||
| 05.11.2025 | 10:22:57,094 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 05.11.2025 | 10:22:39,975 | 9 | 144,56 | |
| 9 | 144,56 | |||
| 9 | 144,56 | |||
| 05.11.2025 | 10:22:16,993 | 25 | 144,56 | |
| 25 | 144,56 | |||
| 25 | 144,56 | |||
| 05.11.2025 | 10:22:02,208 | 5 | 144,58 | |
| 5 | 144,58 | |||
| 5 | 144,58 | |||
| 05.11.2025 | 10:21:38,907 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 10:21:38,210 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 10:21:32,605 | 16 | 144,54 | |
| 16 | 144,54 | |||
| 16 | 144,54 | |||
| 05.11.2025 | 10:21:28,873 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 05.11.2025 | 10:20:39,989 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 05.11.2025 | 10:20:03,289 | 3 | 144,52 | |
| 3 | 144,52 | |||
| 3 | 144,52 | |||
| 05.11.2025 | 10:19:48,995 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 10:18:59,994 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 05.11.2025 | 10:18:54,797 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 05.11.2025 | 10:18:53,335 | 2 | 144,56 | |
| 2 | 144,56 | |||
| 2 | 144,56 | |||
| 05.11.2025 | 10:18:35,437 | 2 | 144,56 | |
| 2 | 144,56 | |||
| 2 | 144,56 | |||
| 05.11.2025 | 10:18:34,529 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 10:18:13,500 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 05.11.2025 | 10:16:24,248 | 2 | 144,56 | |
| 2 | 144,56 | |||
| 2 | 144,56 | |||
| 05.11.2025 | 10:16:06,531 | 14 | 144,56 | |
| 14 | 144,56 | |||
| 14 | 144,56 | |||
| 05.11.2025 | 10:15:56,059 | 19 | 144,54 | |
| 19 | 144,54 | |||
| 19 | 144,54 | |||
| 05.11.2025 | 10:15:54,663 | 2 | 144,56 | |
| 2 | 144,56 | |||
| 2 | 144,56 | |||
| 05.11.2025 | 10:15:47,817 | 3 | 144,56 | |
| 3 | 144,56 | |||
| 3 | 144,56 | |||
| 05.11.2025 | 10:15:38,910 | 2 | 144,56 | |
| 2 | 144,56 | |||
| 2 | 144,56 | |||
| 05.11.2025 | 10:14:56,248 | 17 | 144,58 | |
| 17 | 144,58 | |||
| 17 | 144,58 | |||
| 05.11.2025 | 10:14:51,233 | 69 | 144,56 | |
| 69 | 144,56 | |||
| 69 | 144,56 | |||
| 05.11.2025 | 10:14:28,395 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 05.11.2025 | 10:14:15,196 | 25 | 144,58 | |
| 25 | 144,58 | |||
| 25 | 144,58 | |||
| 05.11.2025 | 10:14:10,890 | 18 | 144,58 | |
| 18 | 144,58 | |||
| 18 | 144,58 | |||
| 05.11.2025 | 10:14:09,979 | 7 | 144,58 | |
| 7 | 144,58 | |||
| 7 | 144,58 | |||
| 05.11.2025 | 10:14:02,939 | 3 | 144,54 | |
| 3 | 144,54 | |||
| 3 | 144,54 | |||
| 05.11.2025 | 10:13:40,802 | 3 | 144,60 | |
| 3 | 144,60 | |||
| 3 | 144,60 | |||
| 05.11.2025 | 10:13:36,121 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 05.11.2025 | 10:13:30,014 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 10:13:15,932 | 4 | 144,60 | |
| 4 | 144,60 | |||
| 4 | 144,60 | |||
| 05.11.2025 | 10:12:41,668 | 15 | 144,66 | |
| 15 | 144,66 | |||
| 15 | 144,66 | |||
| 05.11.2025 | 10:12:13,161 | 2 | 144,66 | |
| 2 | 144,66 | |||
| 2 | 144,66 | |||
| 05.11.2025 | 10:11:58,950 | 17 | 144,64 | |
| 17 | 144,64 | |||
| 17 | 144,64 | |||
| 05.11.2025 | 10:11:53,732 | 1 | 144,66 | |
| 1 | 144,66 | |||
| 1 | 144,66 | |||
| 05.11.2025 | 10:11:50,453 | 1 | 144,66 | |
| 1 | 144,66 | |||
| 1 | 144,66 | |||
| 05.11.2025 | 10:11:46,578 | 15 | 144,66 | |
| 15 | 144,66 | |||
| 15 | 144,66 | |||
| 05.11.2025 | 10:11:28,615 | 3 | 144,68 | |
| 3 | 144,68 | |||
| 3 | 144,68 | |||
| 05.11.2025 | 10:11:03,777 | 2 | 144,68 | |
| 2 | 144,68 | |||
| 2 | 144,68 | |||
| 05.11.2025 | 10:10:37,365 | 1 | 144,66 | |
| 1 | 144,66 | |||
| 1 | 144,66 | |||
| 05.11.2025 | 10:10:27,593 | 3 | 144,66 | |
| 3 | 144,66 | |||
| 3 | 144,66 | |||
| 05.11.2025 | 10:10:25,767 | 34 | 144,66 | |
| 34 | 144,66 | |||
| 34 | 144,66 | |||
| 05.11.2025 | 10:10:14,089 | 7 | 144,66 | |
| 7 | 144,66 | |||
| 7 | 144,66 | |||
| 05.11.2025 | 10:10:09,961 | 3 | 144,64 | |
| 3 | 144,64 | |||
| 3 | 144,64 | |||
| 05.11.2025 | 10:10:09,400 | 170 | 144,62 | |
| 170 | 144,62 | |||
| 170 | 144,62 | |||
| 05.11.2025 | 10:10:07,999 | 2 | 144,64 | |
| 2 | 144,64 | |||
| 2 | 144,64 | |||
| 05.11.2025 | 10:08:59,561 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 05.11.2025 | 10:08:57,671 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 05.11.2025 | 10:08:34,968 | 9 | 144,64 | |
| 9 | 144,64 | |||
| 9 | 144,64 | |||
| 05.11.2025 | 10:08:03,653 | 3 | 144,62 | |
| 3 | 144,62 | |||
| 3 | 144,62 | |||
| 05.11.2025 | 10:08:02,345 | 46 | 144,64 | |
| 46 | 144,64 | |||
| 46 | 144,64 | |||
| 05.11.2025 | 10:07:38,801 | 2 | 144,64 | |
| 2 | 144,64 | |||
| 2 | 144,64 | |||
| 05.11.2025 | 10:07:14,495 | 10 | 144,64 | |
| 10 | 144,64 | |||
| 10 | 144,64 | |||
| 05.11.2025 | 10:06:36,337 | 2 | 144,62 | |
| 2 | 144,62 | |||
| 2 | 144,62 | |||
| 05.11.2025 | 10:06:31,207 | 19 | 144,62 | |
| 19 | 144,62 | |||
| 19 | 144,62 | |||
| 05.11.2025 | 10:06:26,975 | 2 | 144,62 | |
| 2 | 144,62 | |||
| 2 | 144,62 | |||
| 05.11.2025 | 10:06:06,010 | 50 | 144,60 | |
| 50 | 144,60 | |||
| 50 | 144,60 | |||
| 05.11.2025 | 10:06:03,137 | 28 | 144,60 | |
| 28 | 144,60 | |||
| 28 | 144,60 | |||
| 05.11.2025 | 10:05:48,608 | 4 | 144,62 | |
| 4 | 144,62 | |||
| 4 | 144,62 | |||
| 05.11.2025 | 10:04:32,205 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 10:04:24,549 | 16 | 144,62 | |
| 16 | 144,62 | |||
| 16 | 144,62 | |||
| 05.11.2025 | 10:03:45,229 | 3 | 144,60 | |
| 3 | 144,60 | |||
| 3 | 144,60 | |||
| 05.11.2025 | 10:03:02,769 | 4 | 144,58 | |
| 4 | 144,58 | |||
| 4 | 144,58 | |||
| 05.11.2025 | 10:02:44,460 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 10:02:40,740 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 10:02:36,416 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 10:02:20,782 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 10:02:20,633 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 10:02:16,302 | 7 | 144,60 | |
| 7 | 144,60 | |||
| 7 | 144,60 | |||
| 05.11.2025 | 10:02:14,491 | 2 | 144,60 | |
| 2 | 144,60 | |||
| 2 | 144,60 | |||
| 05.11.2025 | 10:02:12,286 | 110 | 144,60 | |
| 110 | 144,60 | |||
| 110 | 144,60 | |||
| 05.11.2025 | 10:02:11,273 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 10:02:07,571 | 6 | 144,62 | |
| 6 | 144,62 | |||
| 6 | 144,62 | |||
| 05.11.2025 | 10:02:02,931 | 3 | 144,58 | |
| 1 | 144,58 | |||
| 2 | 144,58 | |||
| 3 | 144,58 | |||
| 05.11.2025 | 10:01:58,510 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 10:01:45,006 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 10:01:44,919 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 10:01:41,203 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 10:01:35,267 | 2 | 144,62 | |
| 2 | 144,62 | |||
| 2 | 144,62 | |||
| 05.11.2025 | 10:01:33,258 | 4 | 144,60 | |
| 4 | 144,60 | |||
| 4 | 144,60 | |||
| 05.11.2025 | 10:01:18,763 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 05.11.2025 | 10:01:14,644 | 2 | 144,64 | |
| 2 | 144,64 | |||
| 2 | 144,64 | |||
| 05.11.2025 | 10:01:12,834 | 5 | 144,64 | |
| 5 | 144,64 | |||
| 5 | 144,64 | |||
| 05.11.2025 | 10:01:10,230 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 10:01:04,192 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 10:01:03,847 | 3 | 144,62 | |
| 3 | 144,62 | |||
| 3 | 144,62 | |||
| 05.11.2025 | 10:01:03,186 | 7 | 144,60 | |
| 7 | 144,60 | |||
| 7 | 144,60 | |||
| 05.11.2025 | 10:00:44,570 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 10:00:43,764 | 2 | 144,62 | |
| 2 | 144,62 | |||
| 2 | 144,62 | |||
| 05.11.2025 | 10:00:43,565 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 10:00:42,559 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 10:00:40,851 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 10:00:40,344 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 10:00:38,854 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 05.11.2025 | 10:00:38,032 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 10:00:32,664 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 10:00:22,145 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 10:00:03,938 | 6 | 144,58 | |
| 6 | 144,58 | |||
| 6 | 144,58 | |||
| 05.11.2025 | 09:59:46,734 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:59:46,232 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:59:43,212 | 2 | 144,60 | |
| 2 | 144,60 | |||
| 2 | 144,60 | |||
| 05.11.2025 | 09:59:41,804 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:59:41,503 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:59:40,194 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:59:35,379 | 2 | 144,60 | |
| 2 | 144,60 | |||
| 2 | 144,60 | |||
| 05.11.2025 | 09:59:35,315 | 50 | 144,60 | |
| 50 | 144,60 | |||
| 50 | 144,60 | |||
| 05.11.2025 | 09:59:32,761 | 5 | 144,58 | |
| 5 | 144,58 | |||
| 5 | 144,58 | |||
| 05.11.2025 | 09:59:32,249 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:59:17,660 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:59:14,745 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:59:08,908 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:59:05,599 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:59:05,488 | 3 | 144,62 | |
| 3 | 144,62 | |||
| 3 | 144,62 | |||
| 05.11.2025 | 09:59:04,188 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:59:03,376 | 5 | 144,60 | |
| 5 | 144,60 | |||
| 5 | 144,60 | |||
| 05.11.2025 | 09:58:57,345 | 2 | 144,62 | |
| 2 | 144,62 | |||
| 2 | 144,62 | |||
| 05.11.2025 | 09:58:49,236 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:58:44,469 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:58:43,363 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:58:42,358 | 3 | 144,60 | |
| 3 | 144,60 | |||
| 3 | 144,60 | |||
| 05.11.2025 | 09:58:39,856 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:58:35,520 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:58:34,714 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:58:32,509 | 6 | 144,58 | |
| 6 | 144,58 | |||
| 6 | 144,58 | |||
| 05.11.2025 | 09:58:21,035 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:58:19,626 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:58:12,688 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:58:11,786 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:58:10,475 | 2 | 144,60 | |
| 2 | 144,60 | |||
| 2 | 144,60 | |||
| 05.11.2025 | 09:58:09,568 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:58:03,030 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:58:02,734 | 8 | 144,58 | |
| 8 | 144,58 | |||
| 8 | 144,58 | |||
| 05.11.2025 | 09:58:02,372 | 4 | 144,60 | |
| 4 | 144,60 | |||
| 4 | 144,60 | |||
| 05.11.2025 | 09:57:48,649 | 2 | 144,62 | |
| 2 | 144,62 | |||
| 2 | 144,62 | |||
| 05.11.2025 | 09:57:45,434 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:57:44,628 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:57:43,824 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:57:42,990 | 29 | 144,58 | |
| 29 | 144,58 | |||
| 29 | 144,58 | |||
| 05.11.2025 | 09:57:37,592 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:57:34,372 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:57:33,669 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:57:33,366 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:57:19,880 | 12 | 144,62 | |
| 12 | 144,62 | |||
| 12 | 144,62 | |||
| 05.11.2025 | 09:57:18,886 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:57:08,166 | 5 | 144,62 | |
| 5 | 144,62 | |||
| 5 | 144,62 | |||
| 05.11.2025 | 09:57:04,309 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:57:03,103 | 7 | 144,60 | |
| 7 | 144,60 | |||
| 7 | 144,60 | |||
| 05.11.2025 | 09:56:58,656 | 3 | 144,64 | |
| 3 | 144,64 | |||
| 3 | 144,64 | |||
| 05.11.2025 | 09:56:47,921 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 05.11.2025 | 09:56:45,505 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 05.11.2025 | 09:56:44,907 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 05.11.2025 | 09:56:44,098 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 05.11.2025 | 09:56:41,323 | 2 | 144,64 | |
| 2 | 144,64 | |||
| 2 | 144,64 | |||
| 05.11.2025 | 09:56:41,281 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 05.11.2025 | 09:56:39,771 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 05.11.2025 | 09:56:38,564 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 05.11.2025 | 09:56:37,156 | 7 | 144,64 | |
| 7 | 144,64 | |||
| 7 | 144,64 | |||
| 05.11.2025 | 09:56:35,950 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 05.11.2025 | 09:56:32,531 | 7 | 144,62 | |
| 7 | 144,62 | |||
| 7 | 144,62 | |||
| 05.11.2025 | 09:56:31,923 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:56:17,238 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 05.11.2025 | 09:56:14,723 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 05.11.2025 | 09:56:11,808 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 05.11.2025 | 09:56:10,502 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 05.11.2025 | 09:56:09,199 | 2 | 144,64 | |
| 2 | 144,64 | |||
| 2 | 144,64 | |||
| 05.11.2025 | 09:56:07,186 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:56:06,083 | 3 | 144,62 | |
| 3 | 144,62 | |||
| 3 | 144,62 | |||
| 05.11.2025 | 09:56:03,461 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:56:02,659 | 5 | 144,60 | |
| 5 | 144,60 | |||
| 5 | 144,60 | |||
| 05.11.2025 | 09:55:46,061 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:55:44,041 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:55:40,224 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:55:39,515 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:55:35,897 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:55:34,688 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:55:34,488 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:55:33,311 | 7 | 144,60 | |
| 7 | 144,60 | |||
| 7 | 144,60 | |||
| 05.11.2025 | 09:55:26,507 | 2 | 144,62 | |
| 2 | 144,62 | |||
| 2 | 144,62 | |||
| 05.11.2025 | 09:55:26,335 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:55:13,964 | 5 | 144,62 | |
| 5 | 144,62 | |||
| 5 | 144,62 | |||
| 05.11.2025 | 09:55:13,757 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:55:12,653 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:55:11,249 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:55:08,030 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:55:06,922 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:55:04,811 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:55:02,801 | 9 | 144,60 | |
| 9 | 144,60 | |||
| 9 | 144,60 | |||
| 05.11.2025 | 09:55:02,496 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:54:47,201 | 2 | 144,62 | |
| 2 | 144,62 | |||
| 2 | 144,62 | |||
| 05.11.2025 | 09:54:47,100 | 2 | 144,62 | |
| 2 | 144,62 | |||
| 2 | 144,62 | |||
| 05.11.2025 | 09:54:46,095 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:54:43,981 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:54:43,476 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:54:43,178 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:54:40,625 | 8 | 144,62 | |
| 8 | 144,62 | |||
| 8 | 144,62 | |||
| 05.11.2025 | 09:54:40,162 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:54:37,949 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:54:37,646 | 4 | 144,60 | |
| 4 | 144,60 | |||
| 4 | 144,60 | |||
| 05.11.2025 | 09:54:37,247 | 2 | 144,60 | |
| 2 | 144,60 | |||
| 2 | 144,60 | |||
| 05.11.2025 | 09:54:33,326 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 05.11.2025 | 09:54:33,224 | 7 | 144,56 | |
| 7 | 144,56 | |||
| 7 | 144,56 | |||
| 05.11.2025 | 09:54:31,615 | 4 | 144,58 | |
| 4 | 144,58 | |||
| 4 | 144,58 | |||
| 05.11.2025 | 09:54:19,057 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:54:18,236 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:54:16,830 | 2 | 144,58 | |
| 2 | 144,58 | |||
| 2 | 144,58 | |||
| 05.11.2025 | 09:54:13,305 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 05.11.2025 | 09:54:12,801 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 05.11.2025 | 09:54:11,671 | 3 | 144,58 | |
| 3 | 144,58 | |||
| 3 | 144,58 | |||
| 05.11.2025 | 09:54:11,596 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 05.11.2025 | 09:54:10,692 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:54:10,494 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:54:05,657 | 2 | 144,60 | |
| 2 | 144,60 | |||
| 2 | 144,60 | |||
| 05.11.2025 | 09:54:03,041 | 5 | 144,58 | |
| 5 | 144,58 | |||
| 5 | 144,58 | |||
| 05.11.2025 | 09:53:53,992 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:53:50,877 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:53:50,275 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:53:50,073 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:53:45,448 | 2 | 144,62 | |
| 2 | 144,62 | |||
| 2 | 144,62 | |||
| 05.11.2025 | 09:53:35,994 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:53:34,887 | 2 | 144,62 | |
| 2 | 144,62 | |||
| 2 | 144,62 | |||
| 05.11.2025 | 09:53:33,880 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:53:33,578 | 3 | 144,60 | |
| 3 | 144,60 | |||
| 3 | 144,60 | |||
| 05.11.2025 | 09:53:17,080 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:53:10,649 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:53:06,023 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:52:58,523 | 35 | 144,58 | |
| 35 | 144,58 | |||
| 35 | 144,58 | |||
| 05.11.2025 | 09:52:42,425 | 30 | 144,60 | |
| 30 | 144,60 | |||
| 30 | 144,60 | |||
| 05.11.2025 | 09:52:32,928 | 7 | 144,60 | |
| 7 | 144,60 | |||
| 7 | 144,60 | |||
| 05.11.2025 | 09:52:31,120 | 2 | 144,62 | |
| 2 | 144,62 | |||
| 2 | 144,62 | |||
| 05.11.2025 | 09:52:19,535 | 2 | 144,62 | |
| 2 | 144,62 | |||
| 2 | 144,62 | |||
| 05.11.2025 | 09:52:19,141 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:52:18,637 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:52:18,547 | 2 | 144,62 | |
| 2 | 144,62 | |||
| 2 | 144,62 | |||
| 05.11.2025 | 09:52:17,739 | 2 | 144,64 | |
| 2 | 144,64 | |||
| 2 | 144,64 | |||
| 05.11.2025 | 09:52:15,924 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 05.11.2025 | 09:52:13,610 | 2 | 144,64 | |
| 2 | 144,64 | |||
| 2 | 144,64 | |||
| 05.11.2025 | 09:52:13,205 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 05.11.2025 | 09:52:11,804 | 2 | 144,64 | |
| 2 | 144,64 | |||
| 2 | 144,64 | |||
| 05.11.2025 | 09:52:09,790 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 05.11.2025 | 09:52:09,106 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 05.11.2025 | 09:52:08,163 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 05.11.2025 | 09:52:06,170 | 2 | 144,64 | |
| 2 | 144,64 | |||
| 2 | 144,64 | |||
| 05.11.2025 | 09:52:03,362 | 6 | 144,62 | |
| 6 | 144,62 | |||
| 6 | 144,62 | |||
| 05.11.2025 | 09:52:03,258 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 05.11.2025 | 09:51:46,252 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 05.11.2025 | 09:51:43,457 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 05.11.2025 | 09:51:43,368 | 8 | 144,64 | |
| 8 | 144,64 | |||
| 8 | 144,64 | |||
| 05.11.2025 | 09:51:41,826 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 05.11.2025 | 09:51:39,014 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 05.11.2025 | 09:51:35,191 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 05.11.2025 | 09:51:33,584 | 2 | 144,64 | |
| 2 | 144,64 | |||
| 2 | 144,64 | |||
| 05.11.2025 | 09:51:06,784 | 2 | 144,64 | |
| 2 | 144,64 | |||
| 2 | 144,64 | |||
| 05.11.2025 | 09:50:39,957 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:50:23,056 | 2 | 144,62 | |
| 2 | 144,62 | |||
| 2 | 144,62 | |||
| 05.11.2025 | 09:49:54,292 | 20 | 144,60 | |
| 20 | 144,60 | |||
| 20 | 144,60 | |||
| 05.11.2025 | 09:49:52,268 | 3 | 144,60 | |
| 3 | 144,60 | |||
| 3 | 144,60 | |||
| 05.11.2025 | 09:49:32,658 | 5 | 144,58 | |
| 5 | 144,58 | |||
| 5 | 144,58 | |||
| 05.11.2025 | 09:49:21,882 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 05.11.2025 | 09:49:12,324 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 05.11.2025 | 09:49:08,502 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 05.11.2025 | 09:49:05,788 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 05.11.2025 | 09:49:03,071 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 05.11.2025 | 09:49:02,769 | 6 | 144,56 | |
| 6 | 144,56 | |||
| 6 | 144,56 | |||
| 05.11.2025 | 09:48:50,295 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 05.11.2025 | 09:48:47,678 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 05.11.2025 | 09:48:45,061 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 05.11.2025 | 09:48:44,861 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 05.11.2025 | 09:48:38,022 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 05.11.2025 | 09:48:36,321 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 05.11.2025 | 09:48:32,792 | 3 | 144,56 | |
| 3 | 144,56 | |||
| 3 | 144,56 | |||
| 05.11.2025 | 09:48:32,491 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 05.11.2025 | 09:48:17,300 | 2 | 144,58 | |
| 2 | 144,58 | |||
| 2 | 144,58 | |||
| 05.11.2025 | 09:48:14,080 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 05.11.2025 | 09:48:08,342 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 05.11.2025 | 09:48:07,995 | 35 | 144,56 | |
| 35 | 144,56 | |||
| 35 | 144,56 | |||
| 05.11.2025 | 09:48:07,539 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 05.11.2025 | 09:48:02,816 | 3 | 144,56 | |
| 3 | 144,56 | |||
| 3 | 144,56 | |||
| 05.11.2025 | 09:47:48,971 | 6 | 144,56 | |
| 6 | 144,56 | |||
| 6 | 144,56 | |||
| 05.11.2025 | 09:47:47,321 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 05.11.2025 | 09:47:40,683 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 05.11.2025 | 09:47:40,078 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 05.11.2025 | 09:47:38,067 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 05.11.2025 | 09:47:37,752 | 35 | 144,58 | |
| 35 | 144,58 | |||
| 35 | 144,58 | |||
| 05.11.2025 | 09:47:33,845 | 6 | 144,56 | |
| 6 | 144,56 | |||
| 6 | 144,56 | |||
| 05.11.2025 | 09:47:32,741 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 05.11.2025 | 09:47:14,337 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 05.11.2025 | 09:47:13,335 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 05.11.2025 | 09:47:05,987 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 05.11.2025 | 09:47:05,689 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 05.11.2025 | 09:47:02,868 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 05.11.2025 | 09:46:52,908 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 10:33:37
Letzte Aktualisierung:
05.11.2025 @ 10:33:37