Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

1539

1427

188,44

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	21:59:18,819	5		188,44
			5	188,44
			5	188,44
17.12.2025	21:58:57,431	20		188,48
			20	188,48
			20	188,48
17.12.2025	21:58:16,133	12		188,56
			12	188,56
			12	188,56
17.12.2025	21:57:51,053	5		188,48
			5	188,48
			5	188,48
17.12.2025	21:57:39,043	25		188,56
			25	188,56
			25	188,56
17.12.2025	21:55:00,171	10		188,68
			10	188,68
			10	188,68
17.12.2025	21:54:40,685	110		188,60
			110	188,60
			110	188,60
17.12.2025	21:53:50,450	1 000		188,56
			1 000	188,56
			1 000	188,56
17.12.2025	21:52:57,533	20		188,42
			20	188,42
			20	188,42
17.12.2025	21:52:50,828	50		188,48
			50	188,48
			50	188,48
17.12.2025	21:52:42,661	120		188,42
			120	188,42
			120	188,42
17.12.2025	21:52:18,647	4		188,56
			4	188,56
			4	188,56
17.12.2025	21:51:26,651	24		188,42
			24	188,42
			24	188,42
17.12.2025	21:50:46,458	3		188,58
			3	188,58
			3	188,58
17.12.2025	21:50:42,930	21		188,46
			21	188,46
			21	188,46
17.12.2025	21:50:10,928	10		188,42
			10	188,42
			10	188,42
17.12.2025	21:50:00,506	105		189,06
			105	189,06
			105	189,06
17.12.2025	21:49:39,639	7		189,16
			7	189,16
			7	189,16
17.12.2025	21:49:24,005	12		189,14
			12	189,14
			12	189,14
17.12.2025	21:45:55,832	12		189,04
			12	189,04
			12	189,04
17.12.2025	21:44:50,015	13		189,20
			13	189,20
			13	189,20
17.12.2025	21:44:49,001	5		189,20
			5	189,20
			5	189,20
17.12.2025	21:42:13,391	210		189,08
			210	189,08
			210	189,08
17.12.2025	21:41:57,103	1		189,04
			1	189,04
			1	189,04
17.12.2025	21:39:01,053	10		188,92
			10	188,92
			10	188,92
17.12.2025	21:36:39,495	5		188,92
			5	188,92
			5	188,92
17.12.2025	21:32:57,625	26		188,88
			26	188,88
			26	188,88
17.12.2025	21:32:48,631	5		188,86
			5	188,86
			5	188,86
17.12.2025	21:32:07,944	15		188,84
			15	188,84
			15	188,84
17.12.2025	21:31:50,358	1		188,86
			1	188,86
			1	188,86
17.12.2025	21:31:25,213	20		188,88
			20	188,88
			20	188,88
17.12.2025	21:31:05,638	21		188,88
			21	188,88
			21	188,88
17.12.2025	21:30:51,964	100		188,96
			100	188,96
			100	188,96
17.12.2025	21:30:51,744	342		189,00
			4	189,00
			11	189,00
			104	189,00
			60	189,00
			40	189,00
			5	189,00
			15	189,00
			35	189,00
			342	189,00
			1	189,00
			4	189,00
			25	189,00
			5	189,00
			33	189,00
17.12.2025	21:29:15,828	59		189,14
			59	189,14
			59	189,14
17.12.2025	21:28:37,904	20		189,02
			20	189,02
			20	189,02
17.12.2025	21:24:43,677	13		189,32
			13	189,32
			13	189,32
17.12.2025	21:24:11,903	4		189,32
			4	189,32
			4	189,32
17.12.2025	21:17:37,152	2		189,34
			2	189,34
			2	189,34
17.12.2025	21:16:54,133	33		189,34
			33	189,34
			33	189,34
17.12.2025	21:16:45,383	1		189,34
			1	189,34
			1	189,34
17.12.2025	21:16:42,786	4		189,40
			4	189,40
			4	189,40
17.12.2025	21:15:53,435	40		189,32
			40	189,32
			40	189,32
17.12.2025	21:15:21,350	1		189,30
			1	189,30
			1	189,30
17.12.2025	21:14:46,332	6		189,30
			6	189,30
			6	189,30
17.12.2025	21:14:01,325	100		189,30
			100	189,30
			100	189,30
17.12.2025	21:12:57,084	81		189,20
			81	189,20
			81	189,20
17.12.2025	21:12:42,046	10		189,20
			10	189,20
			10	189,20
17.12.2025	21:12:36,446	5		189,24
			5	189,24
			5	189,24
17.12.2025	21:12:24,814	32		189,14
			32	189,14
			32	189,14
17.12.2025	21:11:37,980	5		189,06
			5	189,06
			5	189,06
17.12.2025	21:10:55,176	15		189,16
			15	189,16
			15	189,16
17.12.2025	21:08:43,190	33		189,20
			33	189,20
			33	189,20
17.12.2025	21:08:26,819	1		189,26
			1	189,26
			1	189,26
17.12.2025	21:07:28,543	80		189,08
			79	189,08
			1	189,08
			80	189,08
17.12.2025	21:06:34,960	60		189,14
			60	189,14
			60	189,14
17.12.2025	21:06:22,465	50		189,12
			50	189,12
			50	189,12
17.12.2025	21:06:11,148	50		189,14
			50	189,14
			50	189,14
17.12.2025	21:05:01,390	94		189,14
			94	189,14
			94	189,14
17.12.2025	21:03:20,743	1		189,18
			1	189,18
			1	189,18
17.12.2025	21:03:09,869	20		189,22
			20	189,22
			20	189,22
17.12.2025	21:02:35,187	28		189,24
			28	189,24
			28	189,24
17.12.2025	21:02:15,790	30		189,30
			30	189,30
			30	189,30
17.12.2025	21:01:58,859	7		189,38
			7	189,38
			7	189,38
17.12.2025	21:01:57,220	35		189,40
			35	189,40
			35	189,40
17.12.2025	21:01:24,007	16		189,46
			16	189,46
			16	189,46
17.12.2025	21:01:00,709	30		189,40
			30	189,40
			30	189,40
17.12.2025	21:00:58,246	57		189,50
			55	189,50
			1	189,50
			1	189,50
			57	189,50
17.12.2025	21:00:33,640	14		189,56
			14	189,56
			14	189,56
17.12.2025	20:59:19,518	10		189,64
			10	189,64
			10	189,64
17.12.2025	20:59:18,817	6		189,64
			6	189,64
			6	189,64
17.12.2025	20:59:13,633	90		189,62
			90	189,62
			90	189,62
17.12.2025	20:58:55,784	1		189,68
			1	189,68
			1	189,68
17.12.2025	20:58:03,594	3		189,72
			3	189,72
			3	189,72
17.12.2025	20:55:53,697	4		189,74
			4	189,74
			4	189,74
17.12.2025	20:54:17,245	10		189,84
			10	189,84
			10	189,84
17.12.2025	20:54:01,596	1		189,80
			1	189,80
			1	189,80
17.12.2025	20:53:22,544	19		189,76
			19	189,76
			19	189,76
17.12.2025	20:52:00,211	26		189,74
			26	189,74
			26	189,74
17.12.2025	20:51:15,734	7		189,84
			7	189,84
			7	189,84
17.12.2025	20:50:17,380	2		189,92
			2	189,92
			2	189,92
17.12.2025	20:48:42,141	1		189,84
			1	189,84
			1	189,84
17.12.2025	20:48:05,714	1		189,90
			1	189,90
			1	189,90
17.12.2025	20:46:41,384	2		189,80
			2	189,80
			2	189,80
17.12.2025	20:46:26,382	50		189,80
			50	189,80
			50	189,80
17.12.2025	20:46:04,683	40		189,88
			40	189,88
			40	189,88
17.12.2025	20:45:41,887	5		189,96
			5	189,96
			5	189,96
17.12.2025	20:45:41,742	25		189,96
			25	189,96
			25	189,96
17.12.2025	20:45:28,019	75		189,92
			75	189,92
			75	189,92
17.12.2025	20:45:05,570	5		189,88
			5	189,88
			5	189,88
17.12.2025	20:44:58,219	3		189,84
			3	189,84
			3	189,84
17.12.2025	20:44:38,497	1		189,86
			1	189,86
			1	189,86
17.12.2025	20:44:35,731	56		189,80
			56	189,80
			56	189,80
17.12.2025	20:43:30,258	3		189,90
			3	189,90
			3	189,90
17.12.2025	20:42:22,207	3		189,94
			3	189,94
			3	189,94
17.12.2025	20:42:13,943	1		189,94
			1	189,94
			1	189,94
17.12.2025	20:41:56,160	5		189,94
			5	189,94
			5	189,94
17.12.2025	20:39:16,897	2		189,96
			2	189,96
			2	189,96
17.12.2025	20:37:31,956	3		189,80
			3	189,80
			3	189,80
17.12.2025	20:36:58,062	4		189,88
			4	189,88
			4	189,88
17.12.2025	20:36:24,231	20		189,86
			20	189,86
			20	189,86
17.12.2025	20:34:20,913	8		189,80
			8	189,80
			8	189,80
17.12.2025	20:33:55,229	15		189,78
			15	189,78
			15	189,78
17.12.2025	20:33:09,097	10		189,88
			10	189,88
			10	189,88
17.12.2025	20:33:05,852	5		189,94
			5	189,94
			5	189,94
17.12.2025	20:32:17,932	15		189,90
			15	189,90
			15	189,90
17.12.2025	20:31:47,695	1		189,88
			1	189,88
			1	189,88
17.12.2025	20:31:42,660	106		189,90
			106	189,90
			106	189,90
17.12.2025	20:30:01,003	1		189,82
			1	189,82
			1	189,82
17.12.2025	20:26:58,944	2		189,92
			2	189,92
			2	189,92
17.12.2025	20:26:49,957	2		189,92
			2	189,92
			2	189,92
17.12.2025	20:26:44,206	7		189,92
			7	189,92
			7	189,92
17.12.2025	20:26:25,906	150		189,84
			150	189,84
			150	189,84
17.12.2025	20:25:16,603	2		189,94
			2	189,94
			2	189,94
17.12.2025	20:24:34,612	1		189,90
			1	189,90
			1	189,90
17.12.2025	20:21:35,615	5		189,96
			5	189,96
			5	189,96
17.12.2025	20:21:33,331	1		189,88
			1	189,88
			1	189,88
17.12.2025	20:21:06,711	10		189,76
			10	189,76
			10	189,76
17.12.2025	20:20:07,943	1		189,88
			1	189,88
			1	189,88
17.12.2025	20:19:30,206	90		189,88
			90	189,88
			90	189,88
17.12.2025	20:19:13,545	15		189,88
			15	189,88
			15	189,88
17.12.2025	20:18:44,006	100		189,86
			100	189,86
			100	189,86
17.12.2025	20:16:07,625	3		189,72
			3	189,72
			3	189,72
17.12.2025	20:15:43,647	20		189,68
			20	189,68
			20	189,68
17.12.2025	20:15:34,945	27		189,64
			27	189,64
			27	189,64
17.12.2025	20:13:56,327	25		189,60
			25	189,60
			25	189,60
17.12.2025	20:13:52,588	39		189,60
			39	189,60
			39	189,60
17.12.2025	20:13:21,868	25		189,56
			25	189,56
			25	189,56
17.12.2025	20:13:12,410	20		189,52
			20	189,52
			20	189,52
17.12.2025	20:12:51,113	10		189,62
			10	189,62
			10	189,62
17.12.2025	20:11:51,104	10		189,52
			10	189,52
			10	189,52
17.12.2025	20:11:41,309	9		189,58
			9	189,58
			9	189,58
17.12.2025	20:11:30,469	11		189,54
			11	189,54
			11	189,54
17.12.2025	20:10:49,665	19		189,70
			19	189,70
			19	189,70
17.12.2025	20:09:55,854	90		189,66
			90	189,66
			90	189,66
17.12.2025	20:09:15,418	62		189,66
			52	189,66
			62	189,66
			10	189,66
17.12.2025	20:09:11,707	25		189,68
			25	189,68
			25	189,68
17.12.2025	20:07:43,855	2		189,84
			2	189,84
			2	189,84
17.12.2025	20:07:34,452	20		189,84
			20	189,84
			20	189,84
17.12.2025	20:07:09,317	26		189,84
			26	189,84
			26	189,84
17.12.2025	20:06:34,967	65		189,84
			65	189,84
			65	189,84
17.12.2025	20:06:15,606	25		189,92
			25	189,92
			25	189,92
17.12.2025	20:05:54,329	5		189,90
			5	189,90
			5	189,90
17.12.2025	20:05:43,062	5		189,94
			5	189,94
			5	189,94
17.12.2025	20:04:47,940	1		189,84
			1	189,84
			1	189,84
17.12.2025	20:02:13,800	8		190,00
			8	190,00
			8	190,00
17.12.2025	20:00:50,884	39		190,00
			39	190,00
			39	190,00
17.12.2025	20:00:49,036	2		190,02
			2	190,02
			2	190,02
17.12.2025	19:59:33,449	16		189,98
			16	189,98
			16	189,98
17.12.2025	19:59:20,961	3		190,02
			3	190,02
			3	190,02
17.12.2025	19:59:09,747	4		190,12
			4	190,12
			4	190,12
17.12.2025	19:58:51,596	30		190,14
			30	190,14
			30	190,14
17.12.2025	19:58:25,959	11		190,28
			11	190,28
			11	190,28
17.12.2025	19:55:46,142	1		190,22
			1	190,22
			1	190,22
17.12.2025	19:55:39,821	4		190,22
			4	190,22
			4	190,22
17.12.2025	19:55:28,227	1		190,26
			1	190,26
			1	190,26
17.12.2025	19:54:41,305	50		190,28
			50	190,28
			50	190,28
17.12.2025	19:54:27,066	14		190,26
			14	190,26
			14	190,26
17.12.2025	19:53:42,431	1		190,26
			1	190,26
			1	190,26
17.12.2025	19:53:12,056	5		190,22
			5	190,22
			5	190,22
17.12.2025	19:50:55,102	1		190,10
			1	190,10
			1	190,10
17.12.2025	19:47:55,660	10		189,98
			10	189,98
			10	189,98
17.12.2025	19:46:59,919	10		190,02
			10	190,02
			10	190,02
17.12.2025	19:46:59,814	23		190,02
			23	190,02
			23	190,02
17.12.2025	19:46:05,558	1		190,06
			1	190,06
			1	190,06
17.12.2025	19:45:30,535	1		189,96
			1	189,96
			1	189,96
17.12.2025	19:43:55,992	3		189,92
			3	189,92
			3	189,92
17.12.2025	19:43:47,655	10		189,86
			10	189,86
			10	189,86
17.12.2025	19:43:41,194	36		190,00
			36	190,00
			36	190,00
17.12.2025	19:43:39,127	5		190,00
			5	190,00
			5	190,00
17.12.2025	19:42:16,936	2		189,98
			2	189,98
			2	189,98
17.12.2025	19:40:05,825	10		189,90
			10	189,90
			10	189,90
17.12.2025	19:40:02,345	6		190,00
			6	190,00
			6	190,00
17.12.2025	19:40:02,001	82		190,00
			3	190,00
			40	190,00
			10	190,00
			82	190,00
			4	190,00
			25	190,00
17.12.2025	19:40:01,831	50		190,04
			50	190,04
			50	190,04
17.12.2025	19:39:24,912	6		190,20
			6	190,20
			6	190,20
17.12.2025	19:38:31,795	25		190,20
			25	190,20
			25	190,20
17.12.2025	19:38:29,329	20		190,22
			20	190,22
			20	190,22
17.12.2025	19:38:00,365	7		190,20
			7	190,20
			7	190,20
17.12.2025	19:37:37,773	1		190,30
			1	190,30
			1	190,30
17.12.2025	19:36:58,203	3		190,36
			3	190,36
			3	190,36
17.12.2025	19:36:52,868	1		190,36
			1	190,36
			1	190,36
17.12.2025	19:36:46,324	1		190,46
			1	190,46
			1	190,46
17.12.2025	19:34:11,750	10		190,32
			10	190,32
			10	190,32
17.12.2025	19:33:37,129	1		190,46
			1	190,46
			1	190,46
17.12.2025	19:30:51,234	20		190,42
			20	190,42
			20	190,42
17.12.2025	19:30:50,507	25		190,50
			25	190,50
			25	190,50
17.12.2025	19:30:35,760	10		190,34
			10	190,34
			10	190,34
17.12.2025	19:30:11,212	30		190,46
			30	190,46
			30	190,46
17.12.2025	19:29:37,456	10		190,52
			10	190,52
			10	190,52
17.12.2025	19:27:07,172	30		190,54
			30	190,54
			30	190,54
17.12.2025	19:26:25,667	20		190,62
			20	190,62
			20	190,62
17.12.2025	19:24:59,604	104		190,58
			104	190,58
			104	190,58
17.12.2025	19:24:52,417	10		190,56
			10	190,56
			10	190,56
17.12.2025	19:23:16,505	6		190,62
			6	190,62
			6	190,62
17.12.2025	19:22:45,580	1		190,64
			1	190,64
			1	190,64
17.12.2025	19:22:36,622	5		190,58
			5	190,58
			5	190,58
17.12.2025	19:21:58,052	10		190,62
			10	190,62
			10	190,62
17.12.2025	19:19:37,304	4		190,54
			4	190,54
			4	190,54
17.12.2025	19:18:29,456	50		190,54
			50	190,54
			50	190,54
17.12.2025	19:16:18,165	15		190,58
			15	190,58
			15	190,58
17.12.2025	19:15:21,904	5		190,60
			5	190,60
			5	190,60
17.12.2025	19:15:17,945	10		190,56
			10	190,56
			10	190,56
17.12.2025	19:15:12,424	138		190,54
			138	190,54
			138	190,54
17.12.2025	19:14:12,488	125		190,72
			125	190,72
			125	190,72
17.12.2025	19:13:46,645	1		190,76
			1	190,76
			1	190,76
17.12.2025	19:12:53,325	5		190,70
			5	190,70
			5	190,70
17.12.2025	19:12:37,242	10		190,68
			10	190,68
			10	190,68
17.12.2025	19:10:49,122	30		190,66
			30	190,66
			30	190,66
17.12.2025	19:10:38,820	10		190,64
			10	190,64
			10	190,64
17.12.2025	19:10:22,689	1		190,72
			1	190,72
			1	190,72
17.12.2025	19:10:10,329	4		190,74
			4	190,74
			4	190,74
17.12.2025	19:09:01,934	90		190,98
			90	190,98
			90	190,98
17.12.2025	19:08:24,362	8		190,96
			8	190,96
			8	190,96
17.12.2025	19:07:53,856	15		190,92
			15	190,92
			15	190,92
17.12.2025	19:07:47,447	13		191,00
			13	191,00
			13	191,00
17.12.2025	19:05:34,654	22		190,84
			22	190,84
			22	190,84
17.12.2025	19:04:03,957	1		190,72
			1	190,72
			1	190,72
17.12.2025	19:02:28,972	9		190,44
			9	190,44
			9	190,44
17.12.2025	19:02:11,374	20		190,60
			20	190,60
			20	190,60
17.12.2025	19:01:22,236	5		190,54
			5	190,54
			5	190,54
17.12.2025	19:00:35,163	8		190,62
			8	190,62
			8	190,62
17.12.2025	18:54:50,891	20		190,30
			20	190,30
			20	190,30
17.12.2025	18:52:14,669	52		190,46
			52	190,46
			52	190,46
17.12.2025	18:51:08,584	1		190,36
			1	190,36
			1	190,36
17.12.2025	18:50:41,190	5		190,36
			5	190,36
			5	190,36
17.12.2025	18:49:28,633	1		190,24
			1	190,24
			1	190,24
17.12.2025	18:49:22,398	2		190,28
			2	190,28
			2	190,28
17.12.2025	18:49:01,092	6		190,20
			6	190,20
			6	190,20
17.12.2025	18:48:33,080	35		190,20
			35	190,20
			35	190,20
17.12.2025	18:47:42,496	2		190,36
			2	190,36
			2	190,36
17.12.2025	18:47:17,731	25		190,38
			25	190,38
			25	190,38
17.12.2025	18:46:28,026	3		190,24
			3	190,24
			3	190,24
17.12.2025	18:45:57,739	2		190,28
			2	190,28
			2	190,28
17.12.2025	18:45:37,277	21		190,30
			21	190,30
			21	190,30
17.12.2025	18:45:22,376	2		190,36
			2	190,36
			2	190,36
17.12.2025	18:45:17,856	25		190,38
			25	190,38
			25	190,38
17.12.2025	18:45:16,660	62		190,42
			62	190,42
			62	190,42
17.12.2025	18:44:12,043	10		190,36
			10	190,36
			10	190,36
17.12.2025	18:43:56,271	5		190,42
			5	190,42
			5	190,42
17.12.2025	18:43:20,904	13		190,52
			13	190,52
			13	190,52
17.12.2025	18:42:57,548	32		190,46
			32	190,46
			32	190,46
17.12.2025	18:42:28,259	2		190,52
			2	190,52
			2	190,52
17.12.2025	18:42:09,856	1		190,46
			1	190,46
			1	190,46
17.12.2025	18:39:49,971	10		190,26
			10	190,26
			10	190,26
17.12.2025	18:37:55,277	116		190,36
			116	190,36
			116	190,36
17.12.2025	18:37:10,484	3		190,48
			3	190,48
			3	190,48
17.12.2025	18:36:10,782	5		190,38
			5	190,38
			5	190,38
17.12.2025	18:34:22,971	10		190,52
			10	190,52
			10	190,52
17.12.2025	18:34:04,283	50		190,66
			50	190,66
			50	190,66
17.12.2025	18:33:49,629	300		190,62
			300	190,62
			300	190,62
17.12.2025	18:31:17,702	419		190,54
			419	190,54
			419	190,54
17.12.2025	18:29:13,431	10		190,34
			10	190,34
			10	190,34
17.12.2025	18:29:03,279	1		190,38
			1	190,38
			1	190,38
17.12.2025	18:28:58,740	5		190,38
			5	190,38
			5	190,38
17.12.2025	18:28:00,349	2		190,46
			2	190,46
			2	190,46
17.12.2025	18:27:00,857	10		190,56
			10	190,56
			10	190,56
17.12.2025	18:26:46,711	15		190,50
			15	190,50
			15	190,50
17.12.2025	18:25:34,691	1		190,66
			1	190,66
			1	190,66
17.12.2025	18:24:45,832	20		190,60
			20	190,60
			20	190,60
17.12.2025	18:24:24,458	32		190,52
			32	190,52
			32	190,52
17.12.2025	18:22:40,998	15		190,38
			15	190,38
			15	190,38
17.12.2025	18:22:36,852	1		190,42
			1	190,42
			1	190,42
17.12.2025	18:22:19,640	1		190,34
			1	190,34
			1	190,34
17.12.2025	18:21:23,115	39		190,40
			39	190,40
			39	190,40
17.12.2025	18:21:20,804	25		190,28
			25	190,28
			25	190,28
17.12.2025	18:19:04,492	36		190,14
			36	190,14
			36	190,14
17.12.2025	18:18:51,961	1		190,22
			1	190,22
			1	190,22
17.12.2025	18:18:42,937	50		190,22
			50	190,22
			50	190,22
17.12.2025	18:17:58,820	3		189,98
			3	189,98
			3	189,98
17.12.2025	18:17:45,816	10		189,96
			10	189,96
			10	189,96
17.12.2025	18:17:32,347	1		189,98
			1	189,98
			1	189,98
17.12.2025	18:17:20,817	5		189,98
			5	189,98
			5	189,98
17.12.2025	18:16:06,608	20		189,88
			20	189,88
			20	189,88
17.12.2025	18:15:30,921	5		189,80
			5	189,80
			5	189,80
17.12.2025	18:14:51,368	1		189,86
			1	189,86
			1	189,86
17.12.2025	18:14:41,508	30		189,78
			30	189,78
			30	189,78
17.12.2025	18:14:36,691	10		189,88
			10	189,88
			10	189,88
17.12.2025	18:12:28,605	1		190,18
			1	190,18
			1	190,18
17.12.2025	18:11:40,798	1		190,24
			1	190,24
			1	190,24
17.12.2025	18:11:37,165	10		190,28
			10	190,28
			10	190,28
17.12.2025	18:10:44,235	1		190,12
			1	190,12
			1	190,12
17.12.2025	18:10:12,636	20		190,00
			20	190,00
			20	190,00
17.12.2025	18:09:42,030	1		190,06
			1	190,06
			1	190,06
17.12.2025	18:09:16,133	80		190,18
			80	190,18
			80	190,18
17.12.2025	18:09:12,721	10		190,26
			10	190,26
			10	190,26
17.12.2025	18:08:15,965	1		190,30
			1	190,30
			1	190,30
17.12.2025	18:06:30,882	200		190,18
			200	190,18
			200	190,18
17.12.2025	18:04:58,003	50		190,16
			50	190,16
			50	190,16
17.12.2025	18:04:39,957	2		190,14
			2	190,14
			2	190,14
17.12.2025	18:03:33,832	7		190,30
			7	190,30
			7	190,30
17.12.2025	18:03:22,513	2		190,30
			2	190,30
			2	190,30
17.12.2025	18:02:05,347	17		190,54
			17	190,54
			17	190,54
17.12.2025	18:01:38,546	2		190,54
			2	190,54
			2	190,54
17.12.2025	18:01:31,575	25		190,56
			25	190,56
			25	190,56
17.12.2025	18:00:37,545	12		190,46
			12	190,46
			12	190,46
17.12.2025	17:59:14,117	10		190,24
			10	190,24
			10	190,24
17.12.2025	17:56:38,088	18		190,00
			18	190,00
			18	190,00
17.12.2025	17:56:20,520	10		190,06
			10	190,06
			10	190,06
17.12.2025	17:56:10,613	31		190,08
			31	190,08
			31	190,08
17.12.2025	17:56:02,131	15		190,02
			15	190,02
			15	190,02
17.12.2025	17:55:21,750	1		190,12
			1	190,12
			1	190,12
17.12.2025	17:55:13,391	30		190,08
			30	190,08
			30	190,08
17.12.2025	17:54:10,811	61		190,30
			61	190,30
			61	190,30
17.12.2025	17:54:03,961	2		190,26
			2	190,26
			2	190,26
17.12.2025	17:52:56,217	5		190,08
			5	190,08
			5	190,08
17.12.2025	17:52:38,279	5		190,16
			5	190,16
			5	190,16
17.12.2025	17:52:15,236	15		189,96
			2	189,96
			15	189,96
			13	189,96
17.12.2025	17:50:59,829	50		190,10
			50	190,10
			50	190,10
17.12.2025	17:50:03,198	10		190,30
			10	190,30
			10	190,30
17.12.2025	17:48:53,369	160		190,18
			160	190,18
			160	190,18
17.12.2025	17:47:36,245	5		190,30
			5	190,30
			5	190,30
17.12.2025	17:46:56,106	50		190,40
			50	190,40
			50	190,40
17.12.2025	17:46:38,844	2		190,42
			2	190,42
			2	190,42
17.12.2025	17:42:54,335	7		190,40
			7	190,40
			7	190,40
17.12.2025	17:42:52,406	50		190,50
			50	190,50
			50	190,50
17.12.2025	17:41:09,776	30		190,26
			30	190,26
			30	190,26
17.12.2025	17:40:39,732	35		190,34
			35	190,34
			35	190,34
17.12.2025	17:40:06,098	2		190,42
			2	190,42
			2	190,42
17.12.2025	17:38:23,923	6		190,54
			6	190,54
			6	190,54
17.12.2025	17:38:02,917	4		190,62
			4	190,62
			4	190,62
17.12.2025	17:37:37,924	5		190,72
			5	190,72
			5	190,72
17.12.2025	17:37:05,766	1		190,66
			1	190,66
			1	190,66
17.12.2025	17:36:53,414	185		190,58
			185	190,58
			185	190,58
17.12.2025	17:36:46,434	1		190,64
			1	190,64
			1	190,64
17.12.2025	17:36:31,209	4		190,54
			4	190,54
			4	190,54
17.12.2025	17:36:27,432	30		190,58
			30	190,58
			30	190,58

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 535,00
Ask: 1 541,50
Stückzahl: 41 872
+2,94%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung