Tradegate Exchange

BYD Co. Ltd.

1673

1213

46,11

Date	Heure	Volume	Volume de transactions	Cours
13/05/2025	16:21:10,114	1 000		46,11
			1 000	46,11
			1 000	46,11
13/05/2025	16:21:02,315	43		46,18
			43	46,18
			43	46,18
13/05/2025	16:20:10,673	200		46,06
			12	46,06
			200	46,06
			80	46,06
			108	46,06
13/05/2025	16:20:08,667	24		46,18
			24	46,18
			24	46,18
13/05/2025	16:19:22,753	353		46,18
			353	46,18
			353	46,18
13/05/2025	16:18:14,350	45		46,18
			12	46,18
			33	46,18
			45	46,18
13/05/2025	16:17:45,195	5 250		46,12
			5 250	46,12
			5 250	46,12
13/05/2025	16:17:41,437	1 000		46,13
			1 000	46,13
			1 000	46,13
13/05/2025	16:17:39,336	70		46,13
			70	46,13
			70	46,13
13/05/2025	16:17:31,063	1 000		46,13
			1 000	46,13
			1 000	46,13
13/05/2025	16:17:20,662	1 000		46,13
			1 000	46,13
			1 000	46,13
13/05/2025	16:17:10,241	1 000		46,13
			1 000	46,13
			1 000	46,13
13/05/2025	16:17:03,239	350		46,15
			350	46,15
			350	46,15
13/05/2025	16:16:59,642	2 000		46,13
			2 000	46,13
			2 000	46,13
13/05/2025	16:16:56,509	2 068		46,13
			68	46,13
			2 068	46,13
			1 000	46,13
			1 000	46,13
13/05/2025	16:16:47,483	1 000		46,12
			1 000	46,12
			1 000	46,12
13/05/2025	16:16:43,743	3		46,12
			3	46,12
			3	46,12
13/05/2025	16:16:28,032	10 000		46,12
			200	46,12
			10 000	46,12
			9 800	46,12
13/05/2025	16:15:59,467	1 000		46,13
			1 000	46,13
			1 000	46,13
13/05/2025	16:15:49,022	1 000		46,13
			1 000	46,13
			1 000	46,13
13/05/2025	16:15:27,868	1 000		46,13
			1 000	46,13
			1 000	46,13
13/05/2025	16:15:17,454	1 000		46,13
			1 000	46,13
			1 000	46,13
13/05/2025	16:15:11,419	120		46,14
			120	46,14
			120	46,14
13/05/2025	16:14:49,961	10		46,14
			10	46,14
			10	46,14
13/05/2025	16:14:15,772	100		46,14
			100	46,14
			20	46,14
			80	46,14
13/05/2025	16:12:57,150	2		46,14
			2	46,14
			2	46,14
13/05/2025	16:12:13,142	11		46,14
			11	46,14
			11	46,14
13/05/2025	16:10:49,035	61		45,91
			61	45,91
			46	45,91
			12	45,91
			3	45,91
13/05/2025	16:10:10,135	3 000		46,00
			3 000	46,00
			3 000	46,00
13/05/2025	16:09:53,718	1 000		46,01
			1 000	46,01
			1 000	46,01
13/05/2025	16:09:43,309	1 000		46,01
			80	46,01
			920	46,01
			1 000	46,01
13/05/2025	16:09:21,851	250		46,14
			250	46,14
			250	46,14
13/05/2025	16:09:21,522	10		46,14
			10	46,14
			10	46,14
13/05/2025	16:09:12,534	30		46,14
			23	46,14
			7	46,14
			30	46,14
13/05/2025	16:09:11,678	25		46,01
			25	46,01
			25	46,01
13/05/2025	16:08:18,421	1		46,14
			1	46,14
			1	46,14
13/05/2025	16:08:09,950	500		46,14
			500	46,14
			500	46,14
13/05/2025	16:06:42,388	500		46,14
			500	46,14
			500	46,14
13/05/2025	16:06:10,384	1 500		46,04
			1 500	46,04
			1 500	46,04
13/05/2025	16:06:04,008	1 000		46,05
			1 000	46,05
			1 000	46,05
13/05/2025	16:06:00,965	30		46,05
			30	46,05
			30	46,05
13/05/2025	16:05:53,610	1 000		46,05
			1 000	46,05
			1 000	46,05
13/05/2025	16:05:53,227	350		46,05
			350	46,05
			350	46,05
13/05/2025	16:05:53,146	500		46,04
			500	46,04
			500	46,04
13/05/2025	16:05:11,791	40		46,04
			40	46,04
			40	46,04
13/05/2025	16:04:52,828	1 000		45,96
			1 000	45,96
			1 000	45,96
13/05/2025	16:04:47,264	100		45,96
			100	45,96
			100	45,96
13/05/2025	16:04:41,764	100		46,04
			30	46,04
			100	46,04
			70	46,04
13/05/2025	16:04:37,062	1 000		45,96
			1 000	45,96
			1 000	45,96
13/05/2025	16:03:57,509	500		45,96
			500	45,96
			500	45,96
13/05/2025	16:03:45,766	11		45,96
			11	45,96
			11	45,96
13/05/2025	16:03:28,825	61		45,96
			61	45,96
			61	45,96
13/05/2025	16:03:15,525	300		45,96
			300	45,96
			300	45,96
13/05/2025	16:03:03,222	10		45,99
			10	45,99
			10	45,99
13/05/2025	16:02:53,839	7		45,99
			7	45,99
			7	45,99
13/05/2025	16:02:44,567	3 000		45,95
			3 000	45,95
			3 000	45,95
13/05/2025	16:02:30,713	1 000		45,96
			1 000	45,96
			1 000	45,96
13/05/2025	16:02:20,876	15		46,04
			15	46,04
			15	46,04
13/05/2025	16:01:52,994	1 000		45,96
			1 000	45,96
			1 000	45,96
13/05/2025	16:01:42,604	1 000		45,96
			1 000	45,96
			1 000	45,96
13/05/2025	16:01:19,966	500		46,04
			500	46,04
			500	46,04
13/05/2025	16:01:08,820	100		45,93
			100	45,93
			100	45,93
13/05/2025	16:00:51,545	3 000		45,95
			3 000	45,95
			3 000	45,95
13/05/2025	16:00:44,585	1 000		45,96
			1 000	45,96
			1 000	45,96
13/05/2025	16:00:39,752	10		45,96
			10	45,96
			10	45,96
13/05/2025	16:00:34,167	1 000		45,96
			1 000	45,96
			1 000	45,96
13/05/2025	16:00:01,846	1 000		45,96
			1 000	45,96
			1 000	45,96
13/05/2025	15:59:51,091	1 000		45,96
			1 000	45,96
			1 000	45,96
13/05/2025	15:59:47,441	230		45,96
			230	45,96
			230	45,96
13/05/2025	15:59:36,808	10		46,04
			10	46,04
			10	46,04
13/05/2025	15:59:35,443	100		45,96
			100	45,96
			100	45,96
13/05/2025	15:59:26,874	18		45,96
			18	45,96
			18	45,96
13/05/2025	15:59:14,074	50		45,96
			50	45,96
			50	45,96
13/05/2025	15:59:07,446	1 000		45,96
			1 000	45,96
			1 000	45,96
13/05/2025	15:58:34,754	100		46,04
			100	46,04
			100	46,04
13/05/2025	15:57:02,917	115		46,04
			115	46,04
			115	46,04
13/05/2025	15:56:41,758	2		46,04
			2	46,04
			2	46,04
13/05/2025	15:56:39,183	18		46,04
			18	46,04
			18	46,04
13/05/2025	15:56:18,300	45		46,04
			45	46,04
			45	46,04
13/05/2025	15:55:32,595	630		46,00
			630	46,00
			80	46,00
			350	46,00
			14	46,00
			183	46,00
			3	46,00
13/05/2025	15:55:25,497	500		45,98
			500	45,98
			500	45,98
13/05/2025	15:55:13,433	2 000		45,95
			2 000	45,95
			2 000	45,95
13/05/2025	15:54:53,339	1 000		45,96
			1 000	45,96
			1 000	45,96
13/05/2025	15:54:31,042	1 000		45,96
			50	45,96
			224	45,96
			1 000	45,96
			726	45,96
13/05/2025	15:54:15,202	1 000		45,96
			1 000	45,96
			1 000	45,96
13/05/2025	15:54:00,548	1 000		45,96
			1 000	45,96
			1 000	45,96
13/05/2025	15:53:31,471	20		45,96
			20	45,96
			20	45,96
13/05/2025	15:53:14,875	500		45,94
			500	45,94
			500	45,94
13/05/2025	15:52:37,584	76		45,95
			76	45,95
			76	45,95
13/05/2025	15:52:01,618	33		45,98
			33	45,98
			33	45,98
13/05/2025	15:51:51,215	86		45,98
			86	45,98
			86	45,98
13/05/2025	15:51:10,449	2 000		45,95
			2 000	45,95
			2 000	45,95
13/05/2025	15:50:48,756	1 000		45,96
			1 000	45,96
			1 000	45,96
13/05/2025	15:50:24,792	40		45,98
			40	45,98
			40	45,98
13/05/2025	15:50:16,269	1 000		45,96
			200	45,96
			625	45,96
			175	45,96
			1 000	45,96
13/05/2025	15:48:55,603	500		45,98
			500	45,98
			500	45,98
13/05/2025	15:48:54,751	231		45,98
			12	45,98
			231	45,98
			219	45,98
13/05/2025	15:48:17,436	25		45,96
			25	45,96
			25	45,96
13/05/2025	15:48:05,074	500		45,94
			500	45,94
			500	45,94
13/05/2025	15:47:57,921	50		45,94
			50	45,94
			50	45,94
13/05/2025	15:47:23,101	30		45,94
			30	45,94
			30	45,94
13/05/2025	15:47:19,702	115		45,94
			115	45,94
			115	45,94
13/05/2025	15:46:31,194	100		45,94
			100	45,94
			100	45,94
13/05/2025	15:45:48,511	20		45,94
			20	45,94
			20	45,94
13/05/2025	15:45:41,921	10		45,94
			10	45,94
			10	45,94
13/05/2025	15:45:39,142	25		45,91
			25	45,91
			25	45,91
13/05/2025	15:45:26,415	1		45,94
			1	45,94
			1	45,94
13/05/2025	15:45:01,226	31		45,94
			31	45,94
			31	45,94
13/05/2025	15:44:12,486	100		45,94
			100	45,94
			100	45,94
13/05/2025	15:43:24,880	15		45,96
			15	45,96
			15	45,96
13/05/2025	15:43:20,486	108		45,96
			108	45,96
			108	45,96
13/05/2025	15:42:10,127	3		45,96
			3	45,96
			3	45,96
13/05/2025	15:42:03,125	400		45,91
			400	45,91
			400	45,91
13/05/2025	15:41:38,615	467		45,96
			467	45,96
			467	45,96
13/05/2025	15:41:35,754	30		45,96
			30	45,96
			30	45,96
13/05/2025	15:41:27,434	32		45,96
			32	45,96
			32	45,96
13/05/2025	15:40:06,564	1 550		45,91
			1 250	45,91
			300	45,91
			50	45,91
			1 500	45,91
13/05/2025	15:39:53,689	500		45,91
			500	45,91
			500	45,91
13/05/2025	15:39:53,242	400		45,91
			400	45,91
			400	45,91
13/05/2025	15:39:50,720	25		45,98
			25	45,98
			25	45,98
13/05/2025	15:39:41,951	1 613		45,91
			500	45,91
			500	45,91
			4	45,91
			609	45,91
			3	45,91
			1 500	45,91
			94	45,91
			15	45,91
			1	45,91
13/05/2025	15:38:20,532	500		45,91
			500	45,91
			500	45,91
13/05/2025	15:38:13,874	20		46,03
			20	46,03
			20	46,03
13/05/2025	15:37:47,635	80		45,92
			80	45,92
			80	45,92
13/05/2025	15:37:38,763	264		45,93
			264	45,93
			264	45,93
13/05/2025	15:37:26,610	80		46,03
			80	46,03
			80	46,03
13/05/2025	15:37:21,008	5		46,03
			5	46,03
			5	46,03
13/05/2025	15:37:18,910	22		46,03
			22	46,03
			22	46,03
13/05/2025	15:36:50,326	20		46,00
			20	46,00
			20	46,00
13/05/2025	15:36:48,318	100		46,01
			100	46,01
			100	46,01
13/05/2025	15:36:40,118	500		46,01
			500	46,01
			500	46,01
13/05/2025	15:36:24,265	50		46,03
			50	46,03
			50	46,03
13/05/2025	15:36:17,352	100		46,03
			100	46,03
			100	46,03
13/05/2025	15:36:11,935	20		46,03
			20	46,03
			20	46,03
13/05/2025	15:36:10,244	1		45,91
			1	45,91
			1	45,91
13/05/2025	15:35:58,953	25		46,03
			25	46,03
			25	46,03
13/05/2025	15:35:49,675	238		45,91
			238	45,91
			238	45,91
13/05/2025	15:35:43,097	25		46,03
			25	46,03
			25	46,03
13/05/2025	15:35:30,476	189		45,91
			189	45,91
			189	45,91
13/05/2025	15:35:29,444	50		46,03
			50	46,03
			50	46,03
13/05/2025	15:35:25,994	26		46,03
			26	46,03
			26	46,03
13/05/2025	15:35:12,772	80		45,91
			25	45,91
			50	45,91
			5	45,91
			80	45,91
13/05/2025	15:33:22,154	500		45,90
			500	45,90
			500	45,90
13/05/2025	15:33:14,918	15		45,90
			15	45,90
			15	45,90
13/05/2025	15:33:08,712	40		45,90
			40	45,90
			40	45,90
13/05/2025	15:32:58,676	20		45,90
			20	45,90
			20	45,90
13/05/2025	15:32:45,000	2 100		45,85
			100	45,85
			500	45,85
			2 000	45,85
			1 600	45,85
13/05/2025	15:32:20,626	500		45,89
			500	45,89
			500	45,89
13/05/2025	15:32:10,208	500		45,89
			500	45,89
			500	45,89
13/05/2025	15:32:03,320	12		45,93
			12	45,93
			12	45,93
13/05/2025	15:31:58,237	500		45,94
			500	45,94
			500	45,94
13/05/2025	15:31:54,728	1 500		45,95
			1 500	45,95
			442	45,95
			1 058	45,95
13/05/2025	15:31:44,139	500		45,96
			500	45,96
			500	45,96
13/05/2025	15:31:41,149	500		45,96
			500	45,96
			500	45,96
13/05/2025	15:31:40,384	140		45,98
			140	45,98
			140	45,98
13/05/2025	15:31:34,041	558		45,99
			58	45,99
			42	45,99
			500	45,99
			8	45,99
			42	45,99
			250	45,99
			45	45,99
			80	45,99
			26	45,99
			20	45,99
			45	45,99
13/05/2025	15:30:33,523	1 954		46,05
			1 874	46,05
			80	46,05
			1 954	46,05
13/05/2025	15:30:20,221	1 765		46,05
			1 765	46,05
			1 765	46,05
13/05/2025	15:29:51,934	2 001		46,05
			1	46,05
			2 000	46,05
			2 001	46,05
13/05/2025	15:29:38,587	1 500		46,05
			75	46,05
			230	46,05
			1 500	46,05
			1 195	46,05
13/05/2025	15:29:01,885	500		46,06
			500	46,06
			500	46,06
13/05/2025	15:28:46,343	1 500		46,15
			1 500	46,15
			1 500	46,15
13/05/2025	15:28:14,470	500		46,18
			500	46,18
			500	46,18
13/05/2025	15:27:30,550	2 000		46,17
			2 000	46,17
			250	46,17
			1 670	46,17
			20	46,17
			60	46,17
13/05/2025	15:27:18,622	500		46,16
			500	46,16
			500	46,16
13/05/2025	15:27:17,076	25		46,16
			25	46,16
			25	46,16
13/05/2025	15:27:13,916	37		46,16
			37	46,16
			37	46,16
13/05/2025	15:26:44,339	20		46,16
			20	46,16
			20	46,16
13/05/2025	15:26:24,776	12		46,16
			12	46,16
			12	46,16
13/05/2025	15:25:51,693	15		46,16
			15	46,16
			15	46,16
13/05/2025	15:25:28,527	80		46,12
			80	46,12
			80	46,12
13/05/2025	15:25:13,850	2 500		46,10
			2 500	46,10
			2 500	46,10
13/05/2025	15:24:49,507	500		46,10
			500	46,10
			500	46,10
13/05/2025	15:24:46,928	500		46,10
			500	46,10
			500	46,10
13/05/2025	15:24:39,075	500		46,09
			500	46,09
			500	46,09
13/05/2025	15:24:18,621	50		46,10
			50	46,10
			50	46,10
13/05/2025	15:21:52,138	30		46,11
			30	46,11
			30	46,11
13/05/2025	15:19:18,891	125		46,05
			125	46,05
			125	46,05
13/05/2025	15:18:07,237	55		46,11
			55	46,11
			55	46,11
13/05/2025	15:17:25,215	2		46,15
			2	46,15
			2	46,15
13/05/2025	15:17:03,049	10		46,10
			10	46,10
			10	46,10
13/05/2025	15:16:59,750	11		46,11
			11	46,11
			11	46,11
13/05/2025	15:16:46,579	400		46,12
			400	46,12
			108	46,12
			292	46,12
13/05/2025	15:16:33,937	500		46,13
			500	46,13
			500	46,13
13/05/2025	15:16:07,665	9		46,13
			9	46,13
			9	46,13
13/05/2025	15:14:40,379	10		46,17
			10	46,17
			10	46,17
13/05/2025	15:14:24,225	3		46,17
			3	46,17
			3	46,17
13/05/2025	15:13:44,514	9		46,19
			9	46,19
			9	46,19
13/05/2025	15:13:24,479	3		46,13
			3	46,13
			3	46,13
13/05/2025	15:12:58,854	100		46,15
			100	46,15
			80	46,15
			20	46,15
13/05/2025	15:11:56,691	500		46,16
			500	46,16
			500	46,16
13/05/2025	15:10:49,403	10		46,13
			10	46,13
			10	46,13
13/05/2025	15:10:44,817	1 500		46,17
			1 500	46,17
			1 500	46,17
13/05/2025	15:10:35,162	500		46,16
			500	46,16
			500	46,16
13/05/2025	15:10:21,088	500		46,16
			500	46,16
			500	46,16
13/05/2025	15:10:09,721	280		46,21
			280	46,21
			280	46,21
13/05/2025	15:10:01,419	500		46,21
			500	46,21
			500	46,21
13/05/2025	15:09:23,770	18		46,22
			18	46,22
			18	46,22
13/05/2025	15:09:18,398	100		46,21
			100	46,21
			100	46,21
13/05/2025	15:08:49,925	500		46,21
			500	46,21
			500	46,21
13/05/2025	15:08:45,047	10		46,13
			10	46,13
			10	46,13
13/05/2025	15:08:19,473	210		46,22
			210	46,22
			210	46,22
13/05/2025	15:07:58,397	500		46,22
			500	46,22
			500	46,22
13/05/2025	15:07:22,556	30		46,22
			30	46,22
			30	46,22
13/05/2025	15:06:17,643	500		46,12
			500	46,12
			500	46,12
13/05/2025	15:06:05,325	50		46,24
			50	46,24
			50	46,24
13/05/2025	15:05:45,729	31		46,23
			31	46,23
			31	46,23
13/05/2025	15:04:51,018	500		46,12
			500	46,12
			500	46,12
13/05/2025	15:04:29,477	2 500		46,18
			2 500	46,18
			2 500	46,18
13/05/2025	15:04:29,432	500		46,19
			500	46,19
			500	46,19
13/05/2025	15:04:26,312	100		46,22
			100	46,22
			100	46,22
13/05/2025	15:04:14,814	499		46,19
			25	46,19
			499	46,19
			474	46,19
13/05/2025	15:03:44,525	500		46,20
			500	46,20
			500	46,20
13/05/2025	15:03:41,814	20		46,21
			20	46,21
			20	46,21
13/05/2025	15:03:32,742	4		46,20
			4	46,20
			4	46,20
13/05/2025	15:03:20,910	10		46,21
			10	46,21
			10	46,21
13/05/2025	15:02:24,731	10		46,21
			10	46,21
			10	46,21
13/05/2025	15:01:42,236	500		46,21
			500	46,21
			500	46,21
13/05/2025	15:01:06,304	40		46,21
			40	46,21
			40	46,21
13/05/2025	15:00:14,941	7		46,21
			7	46,21
			7	46,21
13/05/2025	14:58:23,217	100		46,21
			100	46,21
			100	46,21
13/05/2025	14:57:21,410	50		46,21
			50	46,21
			50	46,21
13/05/2025	14:57:04,664	50		46,21
			50	46,21
			50	46,21
13/05/2025	14:56:23,057	431		46,21
			431	46,21
			431	46,21
13/05/2025	14:55:20,301	193		46,19
			193	46,19
			193	46,19
13/05/2025	14:54:33,390	500		46,19
			500	46,19
			500	46,19
13/05/2025	14:54:17,845	25		46,19
			25	46,19
			25	46,19
13/05/2025	14:54:03,728	1		46,22
			1	46,22
			1	46,22
13/05/2025	14:54:03,255	500		46,23
			500	46,23
			500	46,23
13/05/2025	14:54:00,794	20		46,24
			20	46,24
			20	46,24
13/05/2025	14:53:54,321	500		46,23
			500	46,23
			500	46,23
13/05/2025	14:52:58,186	2		46,24
			2	46,24
			2	46,24
13/05/2025	14:52:35,634	58		46,24
			58	46,24
			58	46,24
13/05/2025	14:52:32,265	150		46,24
			150	46,24
			150	46,24
13/05/2025	14:52:26,453	500		46,23
			500	46,23
			500	46,23
13/05/2025	14:52:10,991	410		46,23
			410	46,23
			410	46,23
13/05/2025	14:46:45,576	20		46,24
			20	46,24
			20	46,24
13/05/2025	14:46:20,776	9		46,22
			9	46,22
			9	46,22
13/05/2025	14:45:21,663	1 500		46,18
			500	46,18
			1 000	46,18
			1 000	46,18
			500	46,18
13/05/2025	14:45:10,550	500		46,19
			500	46,19
			500	46,19
13/05/2025	14:45:01,614	400		46,19
			400	46,19
			25	46,19
			375	46,19
13/05/2025	14:44:50,084	500		46,19
			500	46,19
			500	46,19
13/05/2025	14:44:47,954	10		46,20
			10	46,20
			10	46,20
13/05/2025	14:44:11,641	4		46,21
			4	46,21
			4	46,21
13/05/2025	14:44:04,993	50		46,21
			50	46,21
			50	46,21
13/05/2025	14:43:57,071	25		46,19
			25	46,19
			25	46,19
13/05/2025	14:43:49,434	5		46,21
			5	46,21
			5	46,21
13/05/2025	14:43:29,046	500		46,21
			500	46,21
			500	46,21
13/05/2025	14:41:32,932	140		46,21
			140	46,21
			140	46,21
13/05/2025	14:41:29,368	40		46,21
			40	46,21
			40	46,21
13/05/2025	14:41:08,898	2 600		46,22
			2 600	46,22
			2 600	46,22
13/05/2025	14:41:04,480	200		46,22
			200	46,22
			200	46,22
13/05/2025	14:41:03,957	200		46,22
			200	46,22
			200	46,22
13/05/2025	14:41:01,450	800		46,22
			800	46,22
			600	46,22
			200	46,22
13/05/2025	14:40:55,341	200		46,23
			200	46,23
			200	46,23
13/05/2025	14:40:54,140	200		46,23
			200	46,23
			200	46,23
13/05/2025	14:40:52,938	200		46,23
			200	46,23
			200	46,23
13/05/2025	14:40:52,270	200		46,22
			200	46,22
			200	46,22
13/05/2025	14:40:17,556	200		46,20
			92	46,20
			108	46,20
			200	46,20
13/05/2025	14:40:10,368	200		46,21
			200	46,21
			200	46,21
13/05/2025	14:40:09,072	200		46,21
			200	46,21
			200	46,21
13/05/2025	14:40:06,266	40		46,24
			40	46,24
			40	46,24
13/05/2025	14:39:56,920	60		46,24
			60	46,24
			60	46,24
13/05/2025	14:39:38,782	170		46,21
			170	46,21
			170	46,21
13/05/2025	14:38:34,958	200		46,24
			200	46,24
			200	46,24
13/05/2025	14:38:31,691	1		46,24
			1	46,24
			1	46,24
13/05/2025	14:38:30,248	200		46,24
			200	46,24
			200	46,24
13/05/2025	14:37:19,616	200		46,24
			200	46,24
			200	46,24
13/05/2025	14:36:59,909	192		46,24
			192	46,24
			192	46,24
13/05/2025	14:36:59,864	500		46,24
			500	46,24
			500	46,24
13/05/2025	14:36:54,647	140		46,21
			140	46,21
			140	46,21
13/05/2025	14:36:35,001	50		46,22
			50	46,22
			50	46,22
13/05/2025	14:35:46,671	2		46,24
			2	46,24
			2	46,24
13/05/2025	14:35:29,175	43		46,24
			43	46,24
			43	46,24
13/05/2025	14:33:33,540	500		46,24
			500	46,24
			500	46,24
13/05/2025	14:32:23,686	20		46,24
			20	46,24
			20	46,24
13/05/2025	14:32:04,044	4		46,24
			4	46,24
			4	46,24
13/05/2025	14:31:10,206	40		46,19
			40	46,19
			40	46,19
13/05/2025	14:30:20,498	53		46,24
			53	46,24
			53	46,24
13/05/2025	14:29:14,647	2 000		46,24
			2 000	46,24
			2 000	46,24
13/05/2025	14:28:59,701	500		46,24
			500	46,24
			500	46,24
13/05/2025	14:28:01,343	5		46,24
			5	46,24
			5	46,24
13/05/2025	14:27:55,335	2		46,24
			2	46,24
			2	46,24
13/05/2025	14:27:37,470	237		46,24
			237	46,24
			237	46,24
13/05/2025	14:26:49,032	200		46,20
			200	46,20
			200	46,20
13/05/2025	14:26:46,289	200		46,20
			200	46,20
			200	46,20
13/05/2025	14:26:43,735	200		46,20
			200	46,20
			200	46,20
13/05/2025	14:26:40,960	200		46,20
			200	46,20
			200	46,20
13/05/2025	14:26:38,323	200		46,20
			200	46,20
			200	46,20
13/05/2025	14:26:35,474	200		46,20
			200	46,20
			200	46,20
13/05/2025	14:26:30,455	650		46,24
			650	46,24
			450	46,24
			200	46,24
13/05/2025	14:26:17,235	232		46,24
			232	46,24
			200	46,24
			32	46,24
13/05/2025	14:26:04,569	30		46,24
			30	46,24
			30	46,24
13/05/2025	14:24:10,559	15		46,24
			15	46,24
			15	46,24
13/05/2025	14:23:30,827	220		46,24
			200	46,24
			220	46,24
			20	46,24
13/05/2025	14:21:09,728	20		46,24
			20	46,24
			20	46,24
13/05/2025	14:20:30,102	1 700		46,20
			1 500	46,20
			200	46,20
			1 700	46,20
13/05/2025	14:20:20,761	500		46,19
			500	46,19
			500	46,19
13/05/2025	14:20:10,272	500		46,18
			500	46,18
			500	46,18
13/05/2025	14:16:49,238	200		46,18
			200	46,18
			200	46,18
13/05/2025	14:12:47,016	49		46,19
			49	46,19
			49	46,19
13/05/2025	14:12:32,539	500		46,12
			500	46,12
			500	46,12
13/05/2025	14:12:32,132	100		46,19
			100	46,19
			100	46,19
13/05/2025	14:11:37,743	100		46,12
			100	46,12
			100	46,12
13/05/2025	14:11:22,396	20		46,19
			20	46,19
			20	46,19
13/05/2025	14:11:21,716	55		46,19
			55	46,19
			55	46,19
13/05/2025	14:11:07,054	2		46,19
			2	46,19
			2	46,19
13/05/2025	14:10:22,556	30		46,19
			30	46,19
			30	46,19
13/05/2025	14:10:21,767	20		46,19
			20	46,19
			20	46,19
13/05/2025	14:07:11,476	111		46,19
			111	46,19
			111	46,19
13/05/2025	14:06:45,922	40		46,19
			40	46,19
			40	46,19
13/05/2025	14:04:06,057	4		46,19
			4	46,19
			4	46,19
13/05/2025	14:04:00,072	7		46,19
			7	46,19
			7	46,19

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 625,00
Vente: 1 626,00
Volume: 45 407
+1,44%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2025 @ 16:21:27

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)