Tradegate Exchange

iShsV-S&P 500 Inf.Te.Sec.U.ETF

225

175

27,10

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	08:49:40,975	4		27,10
			4	27,10
			4	27,10
07/05/2025	08:49:12,997	5		27,05
			5	27,05
			5	27,05
07/05/2025	08:49:06,055	1		27,10
			1	27,10
			1	27,10
07/05/2025	08:48:17,859	1		27,10
			1	27,10
			1	27,10
07/05/2025	08:48:17,357	1		27,10
			1	27,10
			1	27,10
07/05/2025	08:48:11,418	1		27,10
			1	27,10
			1	27,10
07/05/2025	08:46:59,157	3		27,09
			3	27,09
			3	27,09
07/05/2025	08:46:37,732	1		27,09
			1	27,09
			1	27,09
07/05/2025	08:46:20,919	1		27,09
			1	27,09
			1	27,09
07/05/2025	08:45:48,630	1		27,09
			1	27,09
			1	27,09
07/05/2025	08:45:08,593	3		27,05
			3	27,05
			3	27,05
07/05/2025	08:44:03,760	2		27,09
			2	27,09
			2	27,09
07/05/2025	08:43:52,391	1		27,085
			1	27,085
			1	27,085
07/05/2025	08:43:49,069	1		27,085
			1	27,085
			1	27,085
07/05/2025	08:42:04,002	3		27,05
			3	27,05
			3	27,05
07/05/2025	08:41:54,148	1		27,085
			1	27,085
			1	27,085
07/05/2025	08:41:18,212	1		27,09
			1	27,09
			1	27,09
07/05/2025	08:40:48,226	1		27,095
			1	27,095
			1	27,095
07/05/2025	08:40:40,778	1		27,095
			1	27,095
			1	27,095
07/05/2025	08:40:20,938	1		27,095
			1	27,095
			1	27,095
07/05/2025	08:38:58,430	5		27,05
			5	27,05
			5	27,05
07/05/2025	08:38:47,964	1		27,085
			1	27,085
			1	27,085
07/05/2025	08:38:20,381	1		27,085
			1	27,085
			1	27,085
07/05/2025	08:37:56,634	1		27,085
			1	27,085
			1	27,085
07/05/2025	08:37:54,322	1		27,085
			1	27,085
			1	27,085
07/05/2025	08:37:49,294	1		27,085
			1	27,085
			1	27,085
07/05/2025	08:37:18,399	10		27,09
			10	27,09
			10	27,09
07/05/2025	08:36:59,174	1		27,09
			1	27,09
			1	27,09
07/05/2025	08:36:56,267	3		27,05
			3	27,05
			3	27,05
07/05/2025	08:36:13,686	3		27,09
			3	27,09
			3	27,09
07/05/2025	08:35:50,331	1		27,09
			1	27,09
			1	27,09
07/05/2025	08:35:22,162	2		27,09
			2	27,09
			2	27,09
07/05/2025	08:35:20,152	2		27,095
			2	27,095
			2	27,095
07/05/2025	08:35:07,064	1		27,095
			1	27,095
			1	27,095
07/05/2025	08:35:06,059	1		27,095
			1	27,095
			1	27,095
07/05/2025	08:34:50,253	4		27,05
			4	27,05
			4	27,05
07/05/2025	08:34:23,886	4		27,09
			4	27,09
			4	27,09
07/05/2025	08:34:15,552	1		27,095
			1	27,095
			1	27,095
07/05/2025	08:33:57,854	20		27,095
			20	27,095
			20	27,095
07/05/2025	08:33:50,279	2		27,095
			2	27,095
			2	27,095
07/05/2025	08:33:40,114	1		27,095
			1	27,095
			1	27,095
07/05/2025	08:33:27,843	1		27,095
			1	27,095
			1	27,095
07/05/2025	08:33:26,431	1		27,095
			1	27,095
			1	27,095
07/05/2025	08:33:01,523	65		27,05
			65	27,05
			65	27,05
07/05/2025	08:32:57,555	1		27,09
			1	27,09
			1	27,09
07/05/2025	08:32:44,568	5		27,05
			5	27,05
			5	27,05
07/05/2025	08:32:37,826	1		27,09
			1	27,09
			1	27,09
07/05/2025	08:32:29,990	1		27,09
			1	27,09
			1	27,09
07/05/2025	08:31:55,365	1		27,09
			1	27,09
			1	27,09
07/05/2025	08:30:33,459	1		27,09
			1	27,09
			1	27,09
07/05/2025	08:30:29,849	1		27,09
			1	27,09
			1	27,09
07/05/2025	08:30:03,375	1		27,085
			1	27,085
			1	27,085
07/05/2025	08:28:43,071	2		27,095
			2	27,095
			2	27,095
07/05/2025	08:27:41,492	1		27,095
			1	27,095
			1	27,095
07/05/2025	08:27:29,620	5		27,05
			5	27,05
			5	27,05
07/05/2025	08:27:27,906	2		27,10
			2	27,10
			2	27,10
07/05/2025	08:27:21,360	1		27,10
			1	27,10
			1	27,10
07/05/2025	08:27:18,452	1		27,10
			1	27,10
			1	27,10
07/05/2025	08:27:16,232	1		27,10
			1	27,10
			1	27,10
07/05/2025	08:26:51,068	1		27,10
			1	27,10
			1	27,10
07/05/2025	08:26:45,126	1		27,10
			1	27,10
			1	27,10
07/05/2025	08:26:18,858	1		27,10
			1	27,10
			1	27,10
07/05/2025	08:26:18,455	12		27,05
			12	27,05
			12	27,05
07/05/2025	08:26:06,884	1		27,10
			1	27,10
			1	27,10
07/05/2025	08:25:25,425	4		27,05
			4	27,05
			4	27,05
07/05/2025	08:25:15,975	2		27,10
			2	27,10
			2	27,10
07/05/2025	08:25:01,976	1		27,10
			1	27,10
			1	27,10
07/05/2025	08:24:45,072	1		27,10
			1	27,10
			1	27,10
07/05/2025	08:24:37,442	1		27,105
			1	27,105
			1	27,105
07/05/2025	08:24:36,422	1		27,10
			1	27,10
			1	27,10
07/05/2025	08:24:28,666	6		27,10
			6	27,10
			6	27,10
07/05/2025	08:24:25,751	2		27,05
			2	27,05
			2	27,05
07/05/2025	08:24:20,011	1		27,10
			1	27,10
			1	27,10
07/05/2025	08:23:30,704	11		27,10
			11	27,10
			11	27,10
07/05/2025	08:23:21,648	3		27,05
			3	27,05
			3	27,05
07/05/2025	08:23:18,825	1		27,105
			1	27,105
			1	27,105
07/05/2025	08:23:16,007	2		27,10
			2	27,10
			2	27,10
07/05/2025	08:23:12,890	1		27,10
			1	27,10
			1	27,10
07/05/2025	08:22:53,571	2		27,10
			2	27,10
			2	27,10
07/05/2025	08:22:39,788	1		27,095
			1	27,095
			1	27,095
07/05/2025	08:21:16,059	3		27,05
			3	27,05
			3	27,05
07/05/2025	08:21:02,480	1		27,11
			1	27,11
			1	27,11
07/05/2025	08:20:12,628	1		27,115
			1	27,115
			1	27,115
07/05/2025	08:19:36,815	1		27,115
			1	27,115
			1	27,115
07/05/2025	08:19:27,231	1		27,115
			1	27,115
			1	27,115
07/05/2025	08:19:12,134	3		27,05
			3	27,05
			3	27,05
07/05/2025	08:19:09,722	1		27,12
			1	27,12
			1	27,12
07/05/2025	08:18:46,980	1		27,12
			1	27,12
			1	27,12
07/05/2025	08:18:10,647	1		27,12
			1	27,12
			1	27,12
07/05/2025	08:18:10,348	1		27,12
			1	27,12
			1	27,12
07/05/2025	08:17:58,193	6		27,005
			6	27,005
			6	27,005
07/05/2025	08:17:44,888	1		27,12
			1	27,12
			1	27,12
07/05/2025	08:17:10,263	2		27,12
			2	27,12
			2	27,12
07/05/2025	08:17:09,157	6		27,05
			6	27,05
			6	27,05
07/05/2025	08:16:45,409	1		27,12
			1	27,12
			1	27,12
07/05/2025	08:16:36,958	3		27,115
			3	27,115
			3	27,115
07/05/2025	08:16:35,752	1		27,115
			1	27,115
			1	27,115
07/05/2025	08:16:11,498	1		27,115
			1	27,115
			1	27,115
07/05/2025	08:16:07,069	2		27,115
			2	27,115
			2	27,115
07/05/2025	08:15:39,494	3		27,12
			3	27,12
			3	27,12
07/05/2025	08:14:49,895	3		27,125
			3	27,125
			3	27,125
07/05/2025	08:13:57,249	1		27,12
			1	27,12
			1	27,12
07/05/2025	08:13:01,694	4		27,05
			4	27,05
			4	27,05
07/05/2025	08:12:39,264	1		27,125
			1	27,125
			1	27,125
07/05/2025	08:12:36,845	1		27,125
			1	27,125
			1	27,125
07/05/2025	08:12:07,858	1		27,13
			1	27,13
			1	27,13
07/05/2025	08:11:53,688	1		27,13
			1	27,13
			1	27,13
07/05/2025	08:11:31,236	1		27,125
			1	27,125
			1	27,125
07/05/2025	08:10:57,015	5		27,05
			5	27,05
			5	27,05
07/05/2025	08:10:33,910	1		27,13
			1	27,13
			1	27,13
07/05/2025	08:10:32,165	1		27,135
			1	27,135
			1	27,135
07/05/2025	08:10:30,658	1		27,135
			1	27,135
			1	27,135
07/05/2025	08:10:25,921	1		27,135
			1	27,135
			1	27,135
07/05/2025	08:10:24,111	1		27,135
			1	27,135
			1	27,135
07/05/2025	08:10:13,251	1		27,13
			1	27,13
			1	27,13
07/05/2025	08:09:59,571	4		27,13
			4	27,13
			4	27,13
07/05/2025	08:09:29,788	1		27,125
			1	27,125
			1	27,125
07/05/2025	08:09:17,111	1		27,125
			1	27,125
			1	27,125
07/05/2025	08:08:52,772	3		27,05
			3	27,05
			3	27,05
07/05/2025	08:08:45,832	2		27,125
			2	27,125
			2	27,125
07/05/2025	08:08:19,964	1		27,12
			1	27,12
			1	27,12
07/05/2025	08:08:14,635	1		27,125
			1	27,125
			1	27,125
07/05/2025	08:08:01,548	3		27,125
			3	27,125
			3	27,125
07/05/2025	08:07:44,658	1		27,125
			1	27,125
			1	27,125
07/05/2025	08:07:43,243	1		27,125
			1	27,125
			1	27,125
07/05/2025	08:07:38,213	1		27,05
			1	27,05
			1	27,05
07/05/2025	08:07:04,402	1		27,13
			1	27,13
			1	27,13
07/05/2025	08:06:49,091	3		27,05
			3	27,05
			3	27,05
07/05/2025	08:06:23,436	1		27,125
			1	27,125
			1	27,125
07/05/2025	08:06:06,016	1		27,12
			1	27,12
			1	27,12
07/05/2025	08:06:01,540	11		27,005
			11	27,005
			11	27,005
07/05/2025	08:05:47,193	31		27,05
			31	27,05
			31	27,05
07/05/2025	08:05:44,874	70		27,12
			70	27,12
			70	27,12
07/05/2025	08:05:25,669	1		27,12
			1	27,12
			1	27,12
07/05/2025	08:04:01,560	19		27,05
			19	27,05
			19	27,05
07/05/2025	08:03:48,295	1		27,12
			1	27,12
			1	27,12
07/05/2025	08:03:37,423	4		27,05
			4	27,05
			4	27,05
07/05/2025	08:03:22,236	1		27,11
			1	27,11
			1	27,11
07/05/2025	08:03:07,847	1		27,11
			1	27,11
			1	27,11
07/05/2025	08:02:49,941	1		27,105
			1	27,105
			1	27,105
07/05/2025	08:02:43,409	90		27,105
			90	27,105
			90	27,105
07/05/2025	08:02:42,388	1		27,05
			1	27,05
			1	27,05
07/05/2025	08:02:37,965	1		27,10
			1	27,10
			1	27,10
07/05/2025	08:02:37,564	1		27,10
			1	27,10
			1	27,10
07/05/2025	08:02:26,305	7		27,05
			7	27,05
			7	27,05
07/05/2025	08:02:25,088	2		27,105
			2	27,105
			2	27,105
07/05/2025	08:02:18,161	7		27,05
			7	27,05
			7	27,05
07/05/2025	08:02:09,589	150		27,05
			150	27,05
			150	27,05
07/05/2025	08:01:56,114	1		27,105
			1	27,105
			1	27,105
07/05/2025	08:01:50,874	1		27,105
			1	27,105
			1	27,105
07/05/2025	08:01:24,816	1		27,11
			1	27,11
			1	27,11
07/05/2025	08:01:22,906	1		27,11
			1	27,11
			1	27,11
07/05/2025	08:01:22,212	1		27,11
			1	27,11
			1	27,11
07/05/2025	08:01:15,661	2		27,11
			2	27,11
			2	27,11
07/05/2025	08:01:08,212	1		27,11
			1	27,11
			1	27,11
07/05/2025	08:01:01,778	6		27,11
			6	27,11
			6	27,11
07/05/2025	08:00:58,058	1		27,11
			1	27,11
			1	27,11
07/05/2025	08:00:57,454	2		27,11
			2	27,11
			2	27,11
07/05/2025	08:00:42,570	1		27,11
			1	27,11
			1	27,11
07/05/2025	08:00:20,607	26		27,05
			26	27,05
			26	27,05
07/05/2025	08:00:19,051	161		27,11
			161	27,11
			161	27,11
07/05/2025	08:00:18,998	4		27,11
			4	27,11
			4	27,11
07/05/2025	08:00:16,580	158		27,11
			158	27,11
			158	27,11
07/05/2025	08:00:13,566	2		27,05
			2	27,05
			2	27,05
07/05/2025	08:00:10,254	50		27,05
			50	27,05
			50	27,05
07/05/2025	07:56:40,784	5		27,05
			5	27,05
			5	27,05
07/05/2025	07:56:12,583	120		27,12
			120	27,12
			120	27,12
07/05/2025	07:54:53,572	7		27,12
			7	27,12
			7	27,12
07/05/2025	07:47:58,493	10		27,135
			10	27,135
			10	27,135
07/05/2025	07:46:13,911	21		27,02
			21	27,02
			21	27,02
07/05/2025	07:40:50,885	37		27,15
			37	27,15
			37	27,15
07/05/2025	07:39:08,367	37		27,155
			37	27,155
			37	27,155
07/05/2025	07:38:10,023	40		27,155
			40	27,155
			40	27,155
07/05/2025	07:32:39,557	373		27,05
			290	27,05
			83	27,05
			368	27,05
			5	27,05
07/05/2025	07:30:09,066	1 076		27,12
			10	27,12
			1 000	27,12
			14	27,12
			6	27,12
			3	27,12
			16	27,12
			6	27,12
			7	27,12
			5	27,12
			6	27,12
			9	27,12
			63	27,12
			978	27,12
			3	27,12
			26	27,12

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsV-S&P 500 Inf.Te.Sec.U.ETF Achat: 26,985 / Vente: 27,10
Volume: 2 881
+0,86%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 08:53:50

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)