Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
753
595
5,89
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 16:18:55,950 | 900 | 5,89 | |
| 900 | 5,89 | |||
| 900 | 5,89 | |||
| 06.11.2025 | 16:18:55,875 | 400 | 5,878 | |
| 400 | 5,878 | |||
| 400 | 5,878 | |||
| 06.11.2025 | 16:17:05,659 | 25 | 5,89 | |
| 25 | 5,89 | |||
| 25 | 5,89 | |||
| 06.11.2025 | 16:16:26,686 | 300 | 5,89 | |
| 300 | 5,89 | |||
| 300 | 5,89 | |||
| 06.11.2025 | 16:16:12,032 | 25 | 5,89 | |
| 25 | 5,89 | |||
| 25 | 5,89 | |||
| 06.11.2025 | 16:15:49,646 | 700 | 5,89 | |
| 700 | 5,89 | |||
| 700 | 5,89 | |||
| 06.11.2025 | 16:14:47,927 | 541 | 5,90 | |
| 541 | 5,90 | |||
| 541 | 5,90 | |||
| 06.11.2025 | 16:14:43,391 | 1 200 | 5,90 | |
| 1 200 | 5,90 | |||
| 1 200 | 5,90 | |||
| 06.11.2025 | 16:11:41,357 | 200 | 5,90 | |
| 200 | 5,90 | |||
| 200 | 5,90 | |||
| 06.11.2025 | 16:11:31,246 | 900 | 5,90 | |
| 900 | 5,90 | |||
| 900 | 5,90 | |||
| 06.11.2025 | 16:11:31,196 | 900 | 5,90 | |
| 900 | 5,90 | |||
| 900 | 5,90 | |||
| 06.11.2025 | 16:08:22,946 | 150 | 5,888 | |
| 150 | 5,888 | |||
| 150 | 5,888 | |||
| 06.11.2025 | 16:08:22,909 | 900 | 5,888 | |
| 900 | 5,888 | |||
| 900 | 5,888 | |||
| 06.11.2025 | 16:07:41,312 | 600 | 5,89 | |
| 600 | 5,89 | |||
| 600 | 5,89 | |||
| 06.11.2025 | 16:05:58,595 | 100 | 5,886 | |
| 100 | 5,886 | |||
| 100 | 5,886 | |||
| 06.11.2025 | 16:05:58,562 | 900 | 5,886 | |
| 900 | 5,886 | |||
| 900 | 5,886 | |||
| 06.11.2025 | 16:03:08,330 | 800 | 5,852 | |
| 800 | 5,852 | |||
| 800 | 5,852 | |||
| 06.11.2025 | 16:02:04,830 | 900 | 5,858 | |
| 900 | 5,858 | |||
| 900 | 5,858 | |||
| 06.11.2025 | 16:01:42,120 | 6 | 5,858 | |
| 6 | 5,858 | |||
| 6 | 5,858 | |||
| 06.11.2025 | 16:01:18,328 | 500 | 5,848 | |
| 500 | 5,848 | |||
| 500 | 5,848 | |||
| 06.11.2025 | 16:00:32,787 | 500 | 5,848 | |
| 500 | 5,848 | |||
| 500 | 5,848 | |||
| 06.11.2025 | 16:00:30,012 | 500 | 5,848 | |
| 500 | 5,848 | |||
| 500 | 5,848 | |||
| 06.11.2025 | 16:00:17,902 | 500 | 5,85 | |
| 500 | 5,85 | |||
| 500 | 5,85 | |||
| 06.11.2025 | 15:59:52,436 | 153 | 5,852 | |
| 153 | 5,852 | |||
| 153 | 5,852 | |||
| 06.11.2025 | 15:59:13,220 | 900 | 5,868 | |
| 900 | 5,868 | |||
| 900 | 5,868 | |||
| 06.11.2025 | 15:58:04,244 | 532 | 5,874 | |
| 532 | 5,874 | |||
| 532 | 5,874 | |||
| 06.11.2025 | 15:57:39,627 | 100 | 5,876 | |
| 100 | 5,876 | |||
| 100 | 5,876 | |||
| 06.11.2025 | 15:57:39,583 | 900 | 5,876 | |
| 900 | 5,876 | |||
| 900 | 5,876 | |||
| 06.11.2025 | 15:55:47,480 | 500 | 5,876 | |
| 500 | 5,876 | |||
| 500 | 5,876 | |||
| 06.11.2025 | 15:54:47,764 | 600 | 5,872 | |
| 600 | 5,872 | |||
| 600 | 5,872 | |||
| 06.11.2025 | 15:54:42,354 | 900 | 5,872 | |
| 900 | 5,872 | |||
| 900 | 5,872 | |||
| 06.11.2025 | 15:53:56,637 | 1 001 | 5,874 | |
| 1 001 | 5,874 | |||
| 500 | 5,874 | |||
| 501 | 5,874 | |||
| 06.11.2025 | 15:53:01,880 | 90 | 5,852 | |
| 90 | 5,852 | |||
| 90 | 5,852 | |||
| 06.11.2025 | 15:51:05,259 | 200 | 5,874 | |
| 200 | 5,874 | |||
| 200 | 5,874 | |||
| 06.11.2025 | 15:50:27,421 | 2 000 | 5,88 | |
| 2 000 | 5,88 | |||
| 2 000 | 5,88 | |||
| 06.11.2025 | 15:50:06,495 | 1 000 | 5,88 | |
| 1 000 | 5,88 | |||
| 1 000 | 5,88 | |||
| 06.11.2025 | 15:49:26,434 | 500 | 5,88 | |
| 500 | 5,88 | |||
| 500 | 5,88 | |||
| 06.11.2025 | 15:47:27,903 | 40 | 5,858 | |
| 40 | 5,858 | |||
| 40 | 5,858 | |||
| 06.11.2025 | 15:47:00,517 | 1 800 | 5,854 | |
| 1 800 | 5,854 | |||
| 1 800 | 5,854 | |||
| 06.11.2025 | 15:46:53,305 | 1 500 | 5,854 | |
| 1 500 | 5,854 | |||
| 1 500 | 5,854 | |||
| 06.11.2025 | 15:46:42,908 | 2 500 | 5,854 | |
| 2 500 | 5,854 | |||
| 2 500 | 5,854 | |||
| 06.11.2025 | 15:44:10,272 | 570 | 5,846 | |
| 570 | 5,846 | |||
| 570 | 5,846 | |||
| 06.11.2025 | 15:42:13,228 | 1 758 | 5,854 | |
| 1 258 | 5,854 | |||
| 1 758 | 5,854 | |||
| 500 | 5,854 | |||
| 06.11.2025 | 15:42:05,055 | 15 | 5,87 | |
| 15 | 5,87 | |||
| 15 | 5,87 | |||
| 06.11.2025 | 15:40:18,582 | 600 | 5,884 | |
| 600 | 5,884 | |||
| 600 | 5,884 | |||
| 06.11.2025 | 15:40:11,781 | 500 | 5,886 | |
| 500 | 5,886 | |||
| 500 | 5,886 | |||
| 06.11.2025 | 15:39:58,036 | 500 | 5,884 | |
| 500 | 5,884 | |||
| 500 | 5,884 | |||
| 06.11.2025 | 15:39:18,405 | 300 | 5,88 | |
| 300 | 5,88 | |||
| 300 | 5,88 | |||
| 06.11.2025 | 15:39:18,197 | 1 900 | 5,87 | |
| 1 900 | 5,87 | |||
| 1 900 | 5,87 | |||
| 06.11.2025 | 15:39:11,855 | 2 500 | 5,87 | |
| 2 500 | 5,87 | |||
| 2 500 | 5,87 | |||
| 06.11.2025 | 15:38:52,298 | 600 | 5,872 | |
| 600 | 5,872 | |||
| 600 | 5,872 | |||
| 06.11.2025 | 15:38:34,410 | 2 500 | 5,872 | |
| 2 500 | 5,872 | |||
| 2 500 | 5,872 | |||
| 06.11.2025 | 15:36:30,310 | 1 | 5,832 | |
| 1 | 5,832 | |||
| 1 | 5,832 | |||
| 06.11.2025 | 15:36:24,611 | 1 000 | 5,848 | |
| 1 000 | 5,848 | |||
| 1 000 | 5,848 | |||
| 06.11.2025 | 15:35:58,883 | 1 113 | 5,86 | |
| 1 113 | 5,86 | |||
| 1 113 | 5,86 | |||
| 06.11.2025 | 15:35:25,467 | 11 487 | 5,84 | |
| 11 487 | 5,84 | |||
| 2 893 | 5,84 | |||
| 8 594 | 5,84 | |||
| 06.11.2025 | 15:35:13,611 | 2 500 | 5,84 | |
| 2 500 | 5,84 | |||
| 2 500 | 5,84 | |||
| 06.11.2025 | 15:34:42,734 | 2 500 | 5,84 | |
| 2 500 | 5,84 | |||
| 2 500 | 5,84 | |||
| 06.11.2025 | 15:34:40,351 | 1 000 | 5,85 | |
| 1 000 | 5,85 | |||
| 1 000 | 5,85 | |||
| 06.11.2025 | 15:33:48,814 | 1 000 | 5,86 | |
| 1 000 | 5,86 | |||
| 1 000 | 5,86 | |||
| 06.11.2025 | 15:33:47,933 | 2 500 | 5,86 | |
| 2 500 | 5,86 | |||
| 2 500 | 5,86 | |||
| 06.11.2025 | 15:33:10,248 | 1 300 | 5,86 | |
| 1 300 | 5,86 | |||
| 1 300 | 5,86 | |||
| 06.11.2025 | 15:30:53,889 | 400 | 5,854 | |
| 400 | 5,854 | |||
| 400 | 5,854 | |||
| 06.11.2025 | 15:30:50,986 | 250 | 5,862 | |
| 250 | 5,862 | |||
| 250 | 5,862 | |||
| 06.11.2025 | 15:30:42,842 | 400 | 5,846 | |
| 400 | 5,846 | |||
| 400 | 5,846 | |||
| 06.11.2025 | 15:29:32,480 | 2 045 | 5,85 | |
| 495 | 5,85 | |||
| 200 | 5,85 | |||
| 2 045 | 5,85 | |||
| 200 | 5,85 | |||
| 500 | 5,85 | |||
| 500 | 5,85 | |||
| 150 | 5,85 | |||
| 06.11.2025 | 15:28:52,962 | 700 | 5,852 | |
| 700 | 5,852 | |||
| 700 | 5,852 | |||
| 06.11.2025 | 15:27:52,037 | 1 439 | 5,852 | |
| 1 439 | 5,852 | |||
| 1 439 | 5,852 | |||
| 06.11.2025 | 15:27:13,440 | 900 | 5,852 | |
| 500 | 5,852 | |||
| 400 | 5,852 | |||
| 900 | 5,852 | |||
| 06.11.2025 | 15:25:15,152 | 500 | 5,882 | |
| 500 | 5,882 | |||
| 500 | 5,882 | |||
| 06.11.2025 | 15:24:47,391 | 16 | 5,852 | |
| 16 | 5,852 | |||
| 16 | 5,852 | |||
| 06.11.2025 | 15:24:46,769 | 222 | 5,858 | |
| 222 | 5,858 | |||
| 222 | 5,858 | |||
| 06.11.2025 | 15:23:42,124 | 50 | 5,866 | |
| 50 | 5,866 | |||
| 50 | 5,866 | |||
| 06.11.2025 | 15:23:42,059 | 20 | 5,852 | |
| 20 | 5,852 | |||
| 20 | 5,852 | |||
| 06.11.2025 | 15:23:24,722 | 150 | 5,866 | |
| 150 | 5,866 | |||
| 150 | 5,866 | |||
| 06.11.2025 | 15:22:21,589 | 700 | 5,866 | |
| 700 | 5,866 | |||
| 700 | 5,866 | |||
| 06.11.2025 | 15:22:13,876 | 1 000 | 5,866 | |
| 1 000 | 5,866 | |||
| 1 000 | 5,866 | |||
| 06.11.2025 | 15:19:40,089 | 1 000 | 5,866 | |
| 1 000 | 5,866 | |||
| 1 000 | 5,866 | |||
| 06.11.2025 | 15:19:10,939 | 500 | 5,87 | |
| 500 | 5,87 | |||
| 500 | 5,87 | |||
| 06.11.2025 | 15:17:42,057 | 345 | 5,886 | |
| 345 | 5,886 | |||
| 345 | 5,886 | |||
| 06.11.2025 | 15:16:32,261 | 16 | 5,902 | |
| 16 | 5,902 | |||
| 16 | 5,902 | |||
| 06.11.2025 | 15:16:32,174 | 7 000 | 5,886 | |
| 200 | 5,886 | |||
| 170 | 5,886 | |||
| 300 | 5,886 | |||
| 1 000 | 5,886 | |||
| 250 | 5,886 | |||
| 2 000 | 5,886 | |||
| 907 | 5,886 | |||
| 7 000 | 5,886 | |||
| 423 | 5,886 | |||
| 1 750 | 5,886 | |||
| 06.11.2025 | 15:16:32,166 | 500 | 5,90 | |
| 500 | 5,90 | |||
| 250 | 5,90 | |||
| 250 | 5,90 | |||
| 06.11.2025 | 15:16:28,472 | 250 | 5,902 | |
| 250 | 5,902 | |||
| 250 | 5,902 | |||
| 06.11.2025 | 15:15:49,328 | 80 | 5,91 | |
| 80 | 5,91 | |||
| 80 | 5,91 | |||
| 06.11.2025 | 15:13:16,157 | 1 000 | 5,92 | |
| 1 000 | 5,92 | |||
| 1 000 | 5,92 | |||
| 06.11.2025 | 15:13:16,108 | 675 | 5,924 | |
| 675 | 5,924 | |||
| 675 | 5,924 | |||
| 06.11.2025 | 15:12:32,933 | 900 | 5,93 | |
| 900 | 5,93 | |||
| 900 | 5,93 | |||
| 06.11.2025 | 15:12:28,480 | 180 | 5,93 | |
| 80 | 5,93 | |||
| 100 | 5,93 | |||
| 180 | 5,93 | |||
| 06.11.2025 | 15:12:18,264 | 1 000 | 5,936 | |
| 1 000 | 5,936 | |||
| 1 000 | 5,936 | |||
| 06.11.2025 | 15:09:57,127 | 2 250 | 5,944 | |
| 2 250 | 5,944 | |||
| 2 250 | 5,944 | |||
| 06.11.2025 | 15:09:47,933 | 3 | 5,944 | |
| 3 | 5,944 | |||
| 3 | 5,944 | |||
| 06.11.2025 | 15:08:31,650 | 648 | 5,94 | |
| 648 | 5,94 | |||
| 648 | 5,94 | |||
| 06.11.2025 | 15:08:19,884 | 1 360 | 5,94 | |
| 1 360 | 5,94 | |||
| 1 360 | 5,94 | |||
| 06.11.2025 | 15:07:14,405 | 300 | 5,934 | |
| 300 | 5,934 | |||
| 300 | 5,934 | |||
| 06.11.2025 | 15:07:14,356 | 10 | 5,94 | |
| 10 | 5,94 | |||
| 10 | 5,94 | |||
| 06.11.2025 | 15:06:25,168 | 550 | 5,95 | |
| 400 | 5,95 | |||
| 550 | 5,95 | |||
| 150 | 5,95 | |||
| 06.11.2025 | 15:06:03,669 | 100 | 5,952 | |
| 100 | 5,952 | |||
| 100 | 5,952 | |||
| 06.11.2025 | 15:05:10,063 | 2 500 | 5,962 | |
| 2 500 | 5,962 | |||
| 2 500 | 5,962 | |||
| 06.11.2025 | 15:04:09,934 | 2 500 | 5,962 | |
| 2 500 | 5,962 | |||
| 2 500 | 5,962 | |||
| 06.11.2025 | 15:03:33,440 | 333 | 5,97 | |
| 333 | 5,97 | |||
| 333 | 5,97 | |||
| 06.11.2025 | 15:00:42,036 | 140 | 5,986 | |
| 140 | 5,986 | |||
| 140 | 5,986 | |||
| 06.11.2025 | 14:58:25,736 | 2 500 | 5,996 | |
| 2 500 | 5,996 | |||
| 2 500 | 5,996 | |||
| 06.11.2025 | 14:57:07,955 | 200 | 5,996 | |
| 200 | 5,996 | |||
| 200 | 5,996 | |||
| 06.11.2025 | 14:53:22,524 | 2 500 | 5,996 | |
| 2 500 | 5,996 | |||
| 2 500 | 5,996 | |||
| 06.11.2025 | 14:52:15,887 | 500 | 6,01 | |
| 500 | 6,01 | |||
| 500 | 6,01 | |||
| 06.11.2025 | 14:52:10,458 | 2 500 | 6,01 | |
| 2 500 | 6,01 | |||
| 2 500 | 6,01 | |||
| 06.11.2025 | 14:50:42,868 | 150 | 6,01 | |
| 150 | 6,01 | |||
| 150 | 6,01 | |||
| 06.11.2025 | 14:48:20,066 | 50 | 6,01 | |
| 50 | 6,01 | |||
| 50 | 6,01 | |||
| 06.11.2025 | 14:46:22,420 | 1 886 | 6,00 | |
| 1 886 | 6,00 | |||
| 1 886 | 6,00 | |||
| 06.11.2025 | 14:46:22,029 | 2 500 | 6,00 | |
| 428 | 6,00 | |||
| 2 500 | 6,00 | |||
| 2 000 | 6,00 | |||
| 72 | 6,00 | |||
| 06.11.2025 | 14:42:22,917 | 100 | 5,998 | |
| 100 | 5,998 | |||
| 100 | 5,998 | |||
| 06.11.2025 | 14:41:53,013 | 9 | 5,998 | |
| 9 | 5,998 | |||
| 9 | 5,998 | |||
| 06.11.2025 | 14:41:25,397 | 150 | 5,996 | |
| 150 | 5,996 | |||
| 150 | 5,996 | |||
| 06.11.2025 | 14:40:20,913 | 365 | 5,996 | |
| 365 | 5,996 | |||
| 365 | 5,996 | |||
| 06.11.2025 | 14:39:00,926 | 50 | 5,998 | |
| 50 | 5,998 | |||
| 50 | 5,998 | |||
| 06.11.2025 | 14:34:05,892 | 200 | 5,998 | |
| 200 | 5,998 | |||
| 200 | 5,998 | |||
| 06.11.2025 | 14:33:18,147 | 248 | 5,998 | |
| 248 | 5,998 | |||
| 248 | 5,998 | |||
| 06.11.2025 | 14:33:16,727 | 50 | 5,998 | |
| 50 | 5,998 | |||
| 50 | 5,998 | |||
| 06.11.2025 | 14:32:52,809 | 1 000 | 5,998 | |
| 1 000 | 5,998 | |||
| 1 000 | 5,998 | |||
| 06.11.2025 | 14:32:29,973 | 100 | 5,992 | |
| 100 | 5,992 | |||
| 100 | 5,992 | |||
| 06.11.2025 | 14:30:51,861 | 700 | 5,99 | |
| 700 | 5,99 | |||
| 700 | 5,99 | |||
| 06.11.2025 | 14:30:42,836 | 1 200 | 5,99 | |
| 200 | 5,99 | |||
| 1 200 | 5,99 | |||
| 1 000 | 5,99 | |||
| 06.11.2025 | 14:25:52,438 | 2 000 | 6,00 | |
| 2 000 | 6,00 | |||
| 2 000 | 6,00 | |||
| 06.11.2025 | 14:25:40,225 | 200 | 6,002 | |
| 200 | 6,002 | |||
| 200 | 6,002 | |||
| 06.11.2025 | 14:25:20,052 | 590 | 6,002 | |
| 590 | 6,002 | |||
| 590 | 6,002 | |||
| 06.11.2025 | 14:25:03,912 | 100 | 6,002 | |
| 100 | 6,002 | |||
| 100 | 6,002 | |||
| 06.11.2025 | 14:23:29,048 | 1 500 | 5,996 | |
| 1 500 | 5,996 | |||
| 1 500 | 5,996 | |||
| 06.11.2025 | 14:19:27,013 | 1 000 | 5,996 | |
| 1 000 | 5,996 | |||
| 1 000 | 5,996 | |||
| 06.11.2025 | 14:16:09,302 | 1 500 | 5,998 | |
| 1 500 | 5,998 | |||
| 1 500 | 5,998 | |||
| 06.11.2025 | 14:13:24,920 | 110 | 5,998 | |
| 110 | 5,998 | |||
| 110 | 5,998 | |||
| 06.11.2025 | 14:09:58,402 | 1 500 | 5,992 | |
| 1 500 | 5,992 | |||
| 1 500 | 5,992 | |||
| 06.11.2025 | 14:07:03,803 | 2 500 | 5,998 | |
| 2 500 | 5,998 | |||
| 2 500 | 5,998 | |||
| 06.11.2025 | 14:06:25,116 | 140 | 5,992 | |
| 140 | 5,992 | |||
| 140 | 5,992 | |||
| 06.11.2025 | 13:59:32,292 | 200 | 5,998 | |
| 200 | 5,998 | |||
| 200 | 5,998 | |||
| 06.11.2025 | 13:59:02,649 | 100 | 6,008 | |
| 100 | 6,008 | |||
| 100 | 6,008 | |||
| 06.11.2025 | 13:57:54,779 | 107 | 5,998 | |
| 107 | 5,998 | |||
| 107 | 5,998 | |||
| 06.11.2025 | 13:57:28,044 | 2 500 | 6,006 | |
| 2 500 | 6,006 | |||
| 2 500 | 6,006 | |||
| 06.11.2025 | 13:57:05,016 | 2 500 | 6,006 | |
| 2 500 | 6,006 | |||
| 2 500 | 6,006 | |||
| 06.11.2025 | 13:53:34,299 | 2 500 | 6,006 | |
| 2 500 | 6,006 | |||
| 2 500 | 6,006 | |||
| 06.11.2025 | 13:53:33,522 | 1 350 | 6,00 | |
| 1 350 | 6,00 | |||
| 350 | 6,00 | |||
| 1 000 | 6,00 | |||
| 06.11.2025 | 13:51:11,176 | 240 | 5,992 | |
| 240 | 5,992 | |||
| 240 | 5,992 | |||
| 06.11.2025 | 13:50:41,455 | 100 | 5,998 | |
| 100 | 5,998 | |||
| 100 | 5,998 | |||
| 06.11.2025 | 13:49:15,932 | 100 | 5,998 | |
| 100 | 5,998 | |||
| 100 | 5,998 | |||
| 06.11.2025 | 13:49:00,213 | 1 000 | 5,998 | |
| 1 000 | 5,998 | |||
| 1 000 | 5,998 | |||
| 06.11.2025 | 13:34:30,922 | 50 | 6,002 | |
| 50 | 6,002 | |||
| 50 | 6,002 | |||
| 06.11.2025 | 13:32:01,570 | 1 500 | 5,968 | |
| 1 500 | 5,968 | |||
| 1 500 | 5,968 | |||
| 06.11.2025 | 13:28:13,774 | 167 | 5,98 | |
| 167 | 5,98 | |||
| 167 | 5,98 | |||
| 06.11.2025 | 13:27:36,183 | 900 | 5,97 | |
| 900 | 5,97 | |||
| 900 | 5,97 | |||
| 06.11.2025 | 13:27:13,025 | 10 | 5,97 | |
| 10 | 5,97 | |||
| 10 | 5,97 | |||
| 06.11.2025 | 13:25:39,930 | 500 | 5,966 | |
| 500 | 5,966 | |||
| 500 | 5,966 | |||
| 06.11.2025 | 13:25:31,283 | 1 500 | 5,966 | |
| 1 500 | 5,966 | |||
| 1 500 | 5,966 | |||
| 06.11.2025 | 13:25:31,224 | 1 000 | 5,966 | |
| 1 000 | 5,966 | |||
| 1 000 | 5,966 | |||
| 06.11.2025 | 13:25:20,473 | 608 | 5,99 | |
| 608 | 5,99 | |||
| 608 | 5,99 | |||
| 06.11.2025 | 13:23:01,375 | 4 128 | 6,00 | |
| 150 | 6,00 | |||
| 300 | 6,00 | |||
| 500 | 6,00 | |||
| 4 128 | 6,00 | |||
| 45 | 6,00 | |||
| 1 833 | 6,00 | |||
| 600 | 6,00 | |||
| 700 | 6,00 | |||
| 06.11.2025 | 13:22:54,413 | 175 | 6,006 | |
| 175 | 6,006 | |||
| 175 | 6,006 | |||
| 06.11.2025 | 13:22:14,521 | 1 500 | 6,002 | |
| 1 500 | 6,002 | |||
| 1 500 | 6,002 | |||
| 06.11.2025 | 13:21:14,280 | 200 | 6,006 | |
| 200 | 6,006 | |||
| 200 | 6,006 | |||
| 06.11.2025 | 13:19:14,333 | 1 500 | 6,012 | |
| 1 500 | 6,012 | |||
| 1 500 | 6,012 | |||
| 06.11.2025 | 13:17:40,766 | 120 | 6,006 | |
| 120 | 6,006 | |||
| 120 | 6,006 | |||
| 06.11.2025 | 13:17:18,208 | 50 | 6,002 | |
| 50 | 6,002 | |||
| 50 | 6,002 | |||
| 06.11.2025 | 13:14:50,305 | 1 500 | 6,002 | |
| 1 500 | 6,002 | |||
| 1 500 | 6,002 | |||
| 06.11.2025 | 13:13:53,693 | 45 | 6,002 | |
| 45 | 6,002 | |||
| 45 | 6,002 | |||
| 06.11.2025 | 13:04:49,488 | 167 | 6,01 | |
| 167 | 6,01 | |||
| 167 | 6,01 | |||
| 06.11.2025 | 13:03:33,670 | 300 | 6,01 | |
| 300 | 6,01 | |||
| 300 | 6,01 | |||
| 06.11.2025 | 12:59:21,290 | 150 | 6,002 | |
| 150 | 6,002 | |||
| 150 | 6,002 | |||
| 06.11.2025 | 12:58:50,313 | 1 500 | 6,002 | |
| 1 500 | 6,002 | |||
| 1 500 | 6,002 | |||
| 06.11.2025 | 12:54:03,377 | 450 | 6,018 | |
| 450 | 6,018 | |||
| 450 | 6,018 | |||
| 06.11.2025 | 12:53:31,024 | 15 500 | 6,02 | |
| 15 500 | 6,02 | |||
| 15 500 | 6,02 | |||
| 06.11.2025 | 12:53:20,498 | 1 500 | 6,02 | |
| 1 500 | 6,02 | |||
| 1 500 | 6,02 | |||
| 06.11.2025 | 12:53:12,785 | 1 500 | 6,02 | |
| 1 500 | 6,02 | |||
| 1 500 | 6,02 | |||
| 06.11.2025 | 12:52:05,639 | 1 500 | 6,02 | |
| 1 500 | 6,02 | |||
| 1 500 | 6,02 | |||
| 06.11.2025 | 12:50:47,795 | 1 500 | 6,022 | |
| 1 500 | 6,022 | |||
| 1 500 | 6,022 | |||
| 06.11.2025 | 12:49:11,692 | 1 000 | 6,028 | |
| 1 000 | 6,028 | |||
| 1 000 | 6,028 | |||
| 06.11.2025 | 12:47:47,612 | 1 500 | 6,028 | |
| 1 500 | 6,028 | |||
| 1 500 | 6,028 | |||
| 06.11.2025 | 12:45:53,090 | 500 | 6,024 | |
| 500 | 6,024 | |||
| 500 | 6,024 | |||
| 06.11.2025 | 12:43:22,084 | 203 | 6,034 | |
| 203 | 6,034 | |||
| 203 | 6,034 | |||
| 06.11.2025 | 12:43:02,507 | 350 | 6,034 | |
| 350 | 6,034 | |||
| 350 | 6,034 | |||
| 06.11.2025 | 12:42:35,629 | 100 | 6,034 | |
| 100 | 6,034 | |||
| 100 | 6,034 | |||
| 06.11.2025 | 12:42:29,886 | 300 | 6,022 | |
| 300 | 6,022 | |||
| 300 | 6,022 | |||
| 06.11.2025 | 12:42:21,124 | 300 | 6,034 | |
| 300 | 6,034 | |||
| 300 | 6,034 | |||
| 06.11.2025 | 12:41:39,732 | 300 | 6,022 | |
| 300 | 6,022 | |||
| 300 | 6,022 | |||
| 06.11.2025 | 12:41:18,703 | 332 | 6,036 | |
| 332 | 6,036 | |||
| 332 | 6,036 | |||
| 06.11.2025 | 12:40:20,111 | 150 | 6,02 | |
| 150 | 6,02 | |||
| 150 | 6,02 | |||
| 06.11.2025 | 12:30:45,223 | 1 000 | 6,028 | |
| 1 000 | 6,028 | |||
| 1 000 | 6,028 | |||
| 06.11.2025 | 12:30:40,954 | 1 500 | 6,028 | |
| 1 500 | 6,028 | |||
| 1 500 | 6,028 | |||
| 06.11.2025 | 12:29:58,052 | 100 | 6,02 | |
| 100 | 6,02 | |||
| 100 | 6,02 | |||
| 06.11.2025 | 12:27:41,220 | 800 | 6,022 | |
| 800 | 6,022 | |||
| 800 | 6,022 | |||
| 06.11.2025 | 12:23:41,417 | 600 | 6,026 | |
| 600 | 6,026 | |||
| 600 | 6,026 | |||
| 06.11.2025 | 12:18:36,664 | 800 | 6,03 | |
| 800 | 6,03 | |||
| 800 | 6,03 | |||
| 06.11.2025 | 12:18:32,013 | 120 | 6,03 | |
| 120 | 6,03 | |||
| 120 | 6,03 | |||
| 06.11.2025 | 12:18:28,871 | 100 | 6,024 | |
| 100 | 6,024 | |||
| 100 | 6,024 | |||
| 06.11.2025 | 12:17:12,065 | 200 | 6,026 | |
| 200 | 6,026 | |||
| 200 | 6,026 | |||
| 06.11.2025 | 12:16:32,443 | 500 | 6,026 | |
| 500 | 6,026 | |||
| 500 | 6,026 | |||
| 06.11.2025 | 12:16:32,386 | 1 500 | 6,026 | |
| 1 500 | 6,026 | |||
| 1 500 | 6,026 | |||
| 06.11.2025 | 12:16:29,718 | 50 | 6,022 | |
| 50 | 6,022 | |||
| 50 | 6,022 | |||
| 06.11.2025 | 12:14:21,563 | 804 | 6,022 | |
| 804 | 6,022 | |||
| 804 | 6,022 | |||
| 06.11.2025 | 12:05:24,428 | 2 000 | 6,00 | |
| 1 700 | 6,00 | |||
| 300 | 6,00 | |||
| 2 000 | 6,00 | |||
| 06.11.2025 | 12:05:16,431 | 1 500 | 6,002 | |
| 1 500 | 6,002 | |||
| 1 500 | 6,002 | |||
| 06.11.2025 | 12:03:58,638 | 233 | 6,002 | |
| 233 | 6,002 | |||
| 233 | 6,002 | |||
| 06.11.2025 | 12:03:45,485 | 1 000 | 6,00 | |
| 1 000 | 6,00 | |||
| 1 000 | 6,00 | |||
| 06.11.2025 | 12:02:44,762 | 2 | 6,002 | |
| 2 | 6,002 | |||
| 2 | 6,002 | |||
| 06.11.2025 | 12:01:52,344 | 400 | 6,006 | |
| 400 | 6,006 | |||
| 400 | 6,006 | |||
| 06.11.2025 | 12:01:27,931 | 200 | 6,002 | |
| 200 | 6,002 | |||
| 200 | 6,002 | |||
| 06.11.2025 | 12:01:08,338 | 175 | 6,012 | |
| 175 | 6,012 | |||
| 175 | 6,012 | |||
| 06.11.2025 | 11:59:33,032 | 180 | 6,02 | |
| 180 | 6,02 | |||
| 180 | 6,02 | |||
| 06.11.2025 | 11:59:15,758 | 100 | 6,02 | |
| 100 | 6,02 | |||
| 100 | 6,02 | |||
| 06.11.2025 | 11:59:15,333 | 500 | 6,006 | |
| 500 | 6,006 | |||
| 500 | 6,006 | |||
| 06.11.2025 | 11:58:18,579 | 1 500 | 6,02 | |
| 1 500 | 6,02 | |||
| 1 500 | 6,02 | |||
| 06.11.2025 | 11:58:16,322 | 1 500 | 6,02 | |
| 1 500 | 6,02 | |||
| 1 500 | 6,02 | |||
| 06.11.2025 | 11:57:15,578 | 1 000 | 6,02 | |
| 1 000 | 6,02 | |||
| 1 000 | 6,02 | |||
| 06.11.2025 | 11:57:02,771 | 3 | 6,006 | |
| 3 | 6,006 | |||
| 3 | 6,006 | |||
| 06.11.2025 | 11:56:48,566 | 1 000 | 6,016 | |
| 1 000 | 6,016 | |||
| 1 000 | 6,016 | |||
| 06.11.2025 | 11:56:39,636 | 167 | 6,016 | |
| 167 | 6,016 | |||
| 167 | 6,016 | |||
| 06.11.2025 | 11:56:30,813 | 1 000 | 6,006 | |
| 1 000 | 6,006 | |||
| 1 000 | 6,006 | |||
| 06.11.2025 | 11:54:58,617 | 110 | 6,024 | |
| 110 | 6,024 | |||
| 110 | 6,024 | |||
| 06.11.2025 | 11:54:53,270 | 300 | 6,012 | |
| 300 | 6,012 | |||
| 300 | 6,012 | |||
| 06.11.2025 | 11:52:47,044 | 100 | 6,024 | |
| 100 | 6,024 | |||
| 100 | 6,024 | |||
| 06.11.2025 | 11:52:07,474 | 167 | 6,024 | |
| 167 | 6,024 | |||
| 167 | 6,024 | |||
| 06.11.2025 | 11:47:24,707 | 1 500 | 6,014 | |
| 1 500 | 6,014 | |||
| 1 500 | 6,014 | |||
| 06.11.2025 | 11:45:30,544 | 500 | 6,02 | |
| 500 | 6,02 | |||
| 500 | 6,02 | |||
| 06.11.2025 | 11:39:43,111 | 10 000 | 6,00 | |
| 10 000 | 6,00 | |||
| 10 000 | 6,00 | |||
| 06.11.2025 | 11:37:10,493 | 1 000 | 5,996 | |
| 1 000 | 5,996 | |||
| 1 000 | 5,996 | |||
| 06.11.2025 | 11:35:54,292 | 571 | 5,988 | |
| 571 | 5,988 | |||
| 571 | 5,988 | |||
| 06.11.2025 | 11:35:54,232 | 500 | 5,988 | |
| 500 | 5,988 | |||
| 500 | 5,988 | |||
| 06.11.2025 | 11:35:13,202 | 150 | 6,01 | |
| 150 | 6,01 | |||
| 150 | 6,01 | |||
| 06.11.2025 | 11:34:39,636 | 500 | 5,994 | |
| 500 | 5,994 | |||
| 500 | 5,994 | |||
| 06.11.2025 | 11:34:11,979 | 100 | 6,012 | |
| 100 | 6,012 | |||
| 100 | 6,012 | |||
| 06.11.2025 | 11:33:11,836 | 500 | 6,018 | |
| 500 | 6,018 | |||
| 500 | 6,018 | |||
| 06.11.2025 | 11:33:09,363 | 100 | 6,018 | |
| 100 | 6,018 | |||
| 100 | 6,018 | |||
| 06.11.2025 | 11:32:21,737 | 1 000 | 6,00 | |
| 900 | 6,00 | |||
| 100 | 6,00 | |||
| 1 000 | 6,00 | |||
| 06.11.2025 | 11:30:38,006 | 165 | 6,018 | |
| 165 | 6,018 | |||
| 165 | 6,018 | |||
| 06.11.2025 | 11:26:55,699 | 1 000 | 6,008 | |
| 1 000 | 6,008 | |||
| 1 000 | 6,008 | |||
| 06.11.2025 | 11:25:50,057 | 1 000 | 6,018 | |
| 1 000 | 6,018 | |||
| 1 000 | 6,018 | |||
| 06.11.2025 | 11:25:30,508 | 100 | 6,018 | |
| 100 | 6,018 | |||
| 100 | 6,018 | |||
| 06.11.2025 | 11:19:40,342 | 1 500 | 6,01 | |
| 1 500 | 6,01 | |||
| 1 500 | 6,01 | |||
| 06.11.2025 | 11:19:33,463 | 1 000 | 6,01 | |
| 1 000 | 6,01 | |||
| 1 000 | 6,01 | |||
| 06.11.2025 | 11:19:31,279 | 1 000 | 6,002 | |
| 1 000 | 6,002 | |||
| 1 000 | 6,002 | |||
| 06.11.2025 | 11:19:26,093 | 100 | 6,014 | |
| 100 | 6,014 | |||
| 100 | 6,014 | |||
| 06.11.2025 | 11:18:49,498 | 1 500 | 6,016 | |
| 1 500 | 6,016 | |||
| 1 500 | 6,016 | |||
| 06.11.2025 | 11:18:32,770 | 1 060 | 6,016 | |
| 1 060 | 6,016 | |||
| 1 060 | 6,016 | |||
| 06.11.2025 | 11:17:48,808 | 44 | 6,026 | |
| 44 | 6,026 | |||
| 44 | 6,026 | |||
| 06.11.2025 | 11:17:34,881 | 1 500 | 6,026 | |
| 1 500 | 6,026 | |||
| 1 500 | 6,026 | |||
| 06.11.2025 | 11:16:29,633 | 500 | 6,028 | |
| 500 | 6,028 | |||
| 500 | 6,028 | |||
| 06.11.2025 | 11:14:37,763 | 1 | 6,01 | |
| 1 | 6,01 | |||
| 1 | 6,01 | |||
| 06.11.2025 | 11:13:15,371 | 2 000 | 6,01 | |
| 50 | 6,01 | |||
| 480 | 6,01 | |||
| 670 | 6,01 | |||
| 2 000 | 6,01 | |||
| 800 | 6,01 | |||
| 06.11.2025 | 11:13:06,807 | 900 | 6,026 | |
| 900 | 6,026 | |||
| 900 | 6,026 | |||
| 06.11.2025 | 11:12:42,550 | 420 | 6,03 | |
| 420 | 6,03 | |||
| 420 | 6,03 | |||
| 06.11.2025 | 11:11:53,328 | 400 | 6,014 | |
| 400 | 6,014 | |||
| 400 | 6,014 | |||
| 06.11.2025 | 11:11:14,424 | 202 | 6,032 | |
| 202 | 6,032 | |||
| 202 | 6,032 | |||
| 06.11.2025 | 11:11:14,105 | 900 | 6,032 | |
| 900 | 6,032 | |||
| 900 | 6,032 | |||
| 06.11.2025 | 11:11:13,832 | 900 | 6,032 | |
| 900 | 6,032 | |||
| 900 | 6,032 | |||
| 06.11.2025 | 11:10:59,737 | 1 000 | 6,018 | |
| 1 000 | 6,018 | |||
| 1 000 | 6,018 | |||
| 06.11.2025 | 11:10:35,408 | 900 | 6,018 | |
| 900 | 6,018 | |||
| 900 | 6,018 | |||
| 06.11.2025 | 11:09:59,607 | 800 | 6,02 | |
| 800 | 6,02 | |||
| 800 | 6,02 | |||
| 06.11.2025 | 11:09:59,554 | 100 | 6,03 | |
| 100 | 6,03 | |||
| 100 | 6,03 | |||
| 06.11.2025 | 11:09:59,399 | 900 | 6,03 | |
| 900 | 6,03 | |||
| 900 | 6,03 | |||
| 06.11.2025 | 11:09:59,296 | 200 | 6,032 | |
| 200 | 6,032 | |||
| 200 | 6,032 | |||
| 06.11.2025 | 11:09:54,209 | 900 | 6,032 | |
| 900 | 6,032 | |||
| 900 | 6,032 | |||
| 06.11.2025 | 11:09:45,758 | 900 | 6,032 | |
| 900 | 6,032 | |||
| 900 | 6,032 | |||
| 06.11.2025 | 11:09:21,546 | 200 | 6,032 | |
| 200 | 6,032 | |||
| 200 | 6,032 | |||
| 06.11.2025 | 11:07:45,822 | 300 | 6,024 | |
| 300 | 6,024 | |||
| 300 | 6,024 | |||
| 06.11.2025 | 11:07:45,753 | 900 | 6,024 | |
| 900 | 6,024 | |||
| 900 | 6,024 | |||
| 06.11.2025 | 11:05:57,807 | 1 200 | 6,032 | |
| 1 200 | 6,032 | |||
| 1 200 | 6,032 | |||
| 06.11.2025 | 11:05:44,474 | 1 000 | 6,042 | |
| 500 | 6,042 | |||
| 500 | 6,042 | |||
| 1 000 | 6,042 | |||
| 06.11.2025 | 11:05:20,974 | 1 000 | 6,04 | |
| 1 000 | 6,04 | |||
| 1 000 | 6,04 | |||
| 06.11.2025 | 11:04:41,081 | 75 | 6,038 | |
| 75 | 6,038 | |||
| 75 | 6,038 | |||
| 06.11.2025 | 11:04:39,910 | 200 | 6,038 | |
| 200 | 6,038 | |||
| 200 | 6,038 | |||
| 06.11.2025 | 11:04:06,459 | 900 | 6,038 | |
| 900 | 6,038 | |||
| 900 | 6,038 | |||
| 06.11.2025 | 11:03:30,978 | 800 | 6,038 | |
| 800 | 6,038 | |||
| 800 | 6,038 | |||
| 06.11.2025 | 11:02:59,517 | 500 | 6,038 | |
| 500 | 6,038 | |||
| 500 | 6,038 | |||
| 06.11.2025 | 11:02:14,818 | 900 | 6,038 | |
| 900 | 6,038 | |||
| 900 | 6,038 | |||
| 06.11.2025 | 11:01:23,513 | 9 | 6,048 | |
| 9 | 6,048 | |||
| 9 | 6,048 | |||
| 06.11.2025 | 11:00:56,735 | 100 | 6,04 | |
| 100 | 6,04 | |||
| 100 | 6,04 | |||
| 06.11.2025 | 11:00:08,795 | 150 | 6,054 | |
| 150 | 6,054 | |||
| 150 | 6,054 | |||
| 06.11.2025 | 10:59:11,854 | 490 | 6,054 | |
| 490 | 6,054 | |||
| 490 | 6,054 | |||
| 06.11.2025 | 10:58:46,470 | 200 | 6,042 | |
| 200 | 6,042 | |||
| 200 | 6,042 | |||
| 06.11.2025 | 10:58:24,498 | 900 | 6,044 | |
| 900 | 6,044 | |||
| 900 | 6,044 | |||
| 06.11.2025 | 10:58:24,419 | 900 | 6,044 | |
| 900 | 6,044 | |||
| 900 | 6,044 | |||
| 06.11.2025 | 10:57:10,632 | 50 | 6,064 | |
| 50 | 6,064 | |||
| 50 | 6,064 | |||
| 06.11.2025 | 10:56:14,992 | 300 | 6,046 | |
| 300 | 6,046 | |||
| 300 | 6,046 | |||
| 06.11.2025 | 10:54:40,930 | 1 000 | 6,024 | |
| 1 000 | 6,024 | |||
| 1 000 | 6,024 | |||
| 06.11.2025 | 10:52:13,131 | 100 | 6,034 | |
| 100 | 6,034 | |||
| 100 | 6,034 | |||
| 06.11.2025 | 10:49:42,987 | 300 | 6,022 | |
| 300 | 6,022 | |||
| 300 | 6,022 | |||
| 06.11.2025 | 10:48:22,179 | 600 | 6,008 | |
| 150 | 6,008 | |||
| 450 | 6,008 | |||
| 600 | 6,008 | |||
| 06.11.2025 | 10:47:36,195 | 285 | 6,03 | |
| 285 | 6,03 | |||
| 285 | 6,03 | |||
| 06.11.2025 | 10:46:32,177 | 200 | 6,036 | |
| 200 | 6,036 | |||
| 200 | 6,036 | |||
| 06.11.2025 | 10:46:13,506 | 100 | 6,046 | |
| 100 | 6,046 | |||
| 100 | 6,046 | |||
| 06.11.2025 | 10:46:08,680 | 900 | 6,046 | |
| 900 | 6,046 | |||
| 900 | 6,046 | |||
| 06.11.2025 | 10:45:22,594 | 700 | 6,034 | |
| 700 | 6,034 | |||
| 100 | 6,034 | |||
| 600 | 6,034 | |||
| 06.11.2025 | 10:45:15,744 | 900 | 6,046 | |
| 900 | 6,046 | |||
| 900 | 6,046 | |||
| 06.11.2025 | 10:45:05,009 | 300 | 6,046 | |
| 100 | 6,046 | |||
| 300 | 6,046 | |||
| 200 | 6,046 | |||
| 06.11.2025 | 10:44:57,122 | 900 | 6,046 | |
| 900 | 6,046 | |||
| 900 | 6,046 | |||
| 06.11.2025 | 10:43:13,329 | 1 | 6,06 | |
| 1 | 6,06 | |||
| 1 | 6,06 | |||
| 06.11.2025 | 10:43:12,727 | 230 | 6,066 | |
| 230 | 6,066 | |||
| 230 | 6,066 | |||
| 06.11.2025 | 10:42:56,000 | 888 | 6,076 | |
| 888 | 6,076 | |||
| 888 | 6,076 | |||
| 06.11.2025 | 10:42:29,599 | 200 | 6,078 | |
| 200 | 6,078 | |||
| 200 | 6,078 | |||
| 06.11.2025 | 10:41:14,751 | 600 | 6,078 | |
| 600 | 6,078 | |||
| 600 | 6,078 | |||
| 06.11.2025 | 10:41:14,702 | 900 | 6,078 | |
| 900 | 6,078 | |||
| 900 | 6,078 | |||
| 06.11.2025 | 10:40:02,662 | 50 | 6,04 | |
| 50 | 6,04 | |||
| 50 | 6,04 | |||
| 06.11.2025 | 10:39:56,305 | 750 | 6,04 | |
| 750 | 6,04 | |||
| 750 | 6,04 | |||
| 06.11.2025 | 10:39:47,852 | 200 | 6,032 | |
| 200 | 6,032 | |||
| 200 | 6,032 | |||
| 06.11.2025 | 10:39:44,526 | 400 | 6,032 | |
| 400 | 6,032 | |||
| 400 | 6,032 | |||
| 06.11.2025 | 10:39:24,959 | 100 | 6,04 | |
| 100 | 6,04 | |||
| 100 | 6,04 | |||
| 06.11.2025 | 10:39:16,490 | 900 | 6,04 | |
| 900 | 6,04 | |||
| 900 | 6,04 | |||
| 06.11.2025 | 10:39:08,783 | 300 | 6,04 | |
| 300 | 6,04 | |||
| 300 | 6,04 | |||
| 06.11.2025 | 10:39:08,548 | 900 | 6,04 | |
| 700 | 6,04 | |||
| 900 | 6,04 | |||
| 200 | 6,04 | |||
| 06.11.2025 | 10:38:53,237 | 900 | 6,04 | |
| 900 | 6,04 | |||
| 900 | 6,04 | |||
| 06.11.2025 | 10:38:53,162 | 900 | 6,04 | |
| 900 | 6,04 | |||
| 900 | 6,04 | |||
| 06.11.2025 | 10:38:22,737 | 150 | 6,04 | |
| 150 | 6,04 | |||
| 150 | 6,04 | |||
| 06.11.2025 | 10:38:17,966 | 250 | 6,04 | |
| 250 | 6,04 | |||
| 250 | 6,04 | |||
| 06.11.2025 | 10:38:15,201 | 500 | 6,04 | |
| 500 | 6,04 | |||
| 500 | 6,04 | |||
| 06.11.2025 | 10:37:43,327 | 800 | 6,032 | |
| 800 | 6,032 | |||
| 800 | 6,032 | |||
| 06.11.2025 | 10:37:21,127 | 150 | 6,04 | |
| 150 | 6,04 | |||
| 150 | 6,04 | |||
| 06.11.2025 | 10:37:13,541 | 313 | 6,05 | |
| 200 | 6,05 | |||
| 313 | 6,05 | |||
| 113 | 6,05 | |||
| 06.11.2025 | 10:36:10,852 | 80 | 6,032 | |
| 80 | 6,032 | |||
| 80 | 6,032 | |||
| 06.11.2025 | 10:35:52,669 | 500 | 6,036 | |
| 500 | 6,036 | |||
| 500 | 6,036 | |||
| 06.11.2025 | 10:35:52,426 | 175 | 6,03 | |
| 175 | 6,03 | |||
| 175 | 6,03 | |||
| 06.11.2025 | 10:35:10,513 | 800 | 6,02 | |
| 250 | 6,02 | |||
| 550 | 6,02 | |||
| 800 | 6,02 | |||
| 06.11.2025 | 10:34:52,358 | 500 | 6,034 | |
| 500 | 6,034 | |||
| 500 | 6,034 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 710,50
Ask: 1 711,50
Umsatz: 135 634 TEUR -
Nvidia Corp.
Bid: 167,60 / Ask: 167,66
Umsatz: 37 335 TEUR -
Tesla Inc.
Bid: 392,85 / Ask: 393,00
Umsatz: 34 215 TEUR -
Deutsche Post AG
Bid: 43,15 / Ask: 43,16
Umsatz: 33 157 TEUR -
Deutsche Telekom AG
Bid: 26,48 / Ask: 26,49
Umsatz: 16 653 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 16:19:31
Letzte Aktualisierung:
06.11.2025 @ 16:19:31