Siemens Energy AG

1643

1129

97.50

       

Date Time Volume Order Volume Price
01/08/2025 14:23:33.098 1   97.50
      1 97.50
      1 97.50
01/08/2025 14:23:27.767 200   97.42
      200 97.42
      200 97.42
01/08/2025 14:22:12.347 40   97.28
      40 97.28
      40 97.28
01/08/2025 14:21:43.495 30   97.36
      30 97.36
      30 97.36
01/08/2025 14:21:41.556 10   97.40
      10 97.40
      10 97.40
01/08/2025 14:20:45.977 200   97.32
      200 97.32
      200 97.32
01/08/2025 14:20:26.664 1   97.42
      1 97.42
      1 97.42
01/08/2025 14:20:10.545 20   97.44
      20 97.44
      20 97.44
01/08/2025 14:20:09.520 48   97.40
      48 97.40
      48 97.40
01/08/2025 14:20:00.587 112   97.38
      112 97.38
      112 97.38
01/08/2025 14:19:41.798 3   97.36
      3 97.36
      3 97.36
01/08/2025 14:17:50.200 4   97.38
      4 97.38
      4 97.38
01/08/2025 14:17:08.302 10   97.30
      10 97.30
      10 97.30
01/08/2025 14:16:39.784 50   97.36
      50 97.36
      50 97.36
01/08/2025 14:16:09.618 1   97.38
      1 97.38
      1 97.38
01/08/2025 14:15:21.532 31   97.32
      31 97.32
      31 97.32
01/08/2025 14:15:05.453 300   97.30
      300 97.30
      300 97.30
01/08/2025 14:15:05.353 300   97.30
      300 97.30
      300 97.30
01/08/2025 14:14:58.242 89   97.26
      89 97.26
      89 97.26
01/08/2025 14:14:48.795 200   97.30
      200 97.30
      200 97.30
01/08/2025 14:14:27.701 2   97.36
      2 97.36
      2 97.36
01/08/2025 14:14:15.300 10   97.30
      10 97.30
      10 97.30
01/08/2025 14:14:01.009 10   97.20
      10 97.20
      10 97.20
01/08/2025 14:13:20.186 30   97.26
      30 97.26
      30 97.26
01/08/2025 14:13:11.347 50   97.22
      50 97.22
      50 97.22
01/08/2025 14:12:03.351 200   97.20
      200 97.20
      200 97.20
01/08/2025 14:11:27.185 300   97.20
      300 97.20
      300 97.20
01/08/2025 14:11:08.331 20   97.18
      20 97.18
      20 97.18
01/08/2025 14:11:01.520 1   97.20
      1 97.20
      1 97.20
01/08/2025 14:10:45.643 100   97.16
      100 97.16
      100 97.16
01/08/2025 14:10:12.816 6   97.34
      6 97.34
      6 97.34
01/08/2025 14:09:46.456 1   97.32
      1 97.32
      1 97.32
01/08/2025 14:09:39.296 3   97.26
      3 97.26
      3 97.26
01/08/2025 14:09:23.429 151   97.26
      151 97.26
      151 97.26
01/08/2025 14:09:23.243 300   97.26
      300 97.26
      300 97.26
01/08/2025 14:09:23.067 300   97.26
      300 97.26
      300 97.26
01/08/2025 14:09:22.877 300   97.26
      300 97.26
      300 97.26
01/08/2025 14:09:22.712 300   97.26
      300 97.26
      300 97.26
01/08/2025 14:09:17.741 300   97.28
      300 97.28
      300 97.28
01/08/2025 14:09:16.846 663   97.28
      3 97.28
      11 97.28
      75 97.28
      271 97.28
      7 97.28
      7 97.28
      3 97.28
      300 97.28
      649 97.28
01/08/2025 14:08:45.989 200   97.40
      200 97.40
      200 97.40
01/08/2025 14:08:41.928 1   97.46
      1 97.46
      1 97.46
01/08/2025 14:08:16.650 10   97.36
      10 97.36
      10 97.36
01/08/2025 14:07:08.757 100   97.44
      100 97.44
      100 97.44
01/08/2025 14:06:32.373 30   97.20
      30 97.20
      30 97.20
01/08/2025 14:06:21.382 20   97.20
      20 97.20
      20 97.20
01/08/2025 14:05:23.257 35   97.16
      35 97.16
      35 97.16
01/08/2025 14:05:23.176 20   97.16
      15 97.16
      5 97.16
      20 97.16
01/08/2025 14:04:18.064 43   97.20
      43 97.20
      43 97.20
01/08/2025 14:04:06.434 100   97.24
      100 97.24
      100 97.24
01/08/2025 14:04:06.253 300   97.24
      300 97.24
      300 97.24
01/08/2025 14:04:05.943 300   97.24
      300 97.24
      300 97.24
01/08/2025 14:04:05.337 300   97.24
      300 97.24
      300 97.24
01/08/2025 14:03:46.469 300   97.28
      300 97.28
      300 97.28
01/08/2025 14:03:46.419 300   97.28
      300 97.28
      300 97.28
01/08/2025 14:03:42.576 10   97.32
      10 97.32
      10 97.32
01/08/2025 14:03:32.442 1   97.32
      1 97.32
      1 97.32
01/08/2025 14:03:29.638 13   97.32
      13 97.32
      13 97.32
01/08/2025 14:02:49.342 8   97.30
      8 97.30
      8 97.30
01/08/2025 14:02:34.534 50   97.30
      50 97.30
      50 97.30
01/08/2025 14:02:21.127 239   97.22
      14 97.22
      50 97.22
      145 97.22
      239 97.22
      30 97.22
01/08/2025 14:02:20.293 300   97.22
      263 97.22
      300 97.22
      37 97.22
01/08/2025 14:02:19.212 129   97.22
      104 97.22
      28 97.22
      18 97.22
      23 97.22
      60 97.22
      25 97.22
01/08/2025 14:02:19.168 15   97.36
      15 97.36
      15 97.36
01/08/2025 14:01:49.629 743   97.50
      100 97.50
      300 97.50
      127 97.50
      4 97.50
      300 97.50
      439 97.50
      6 97.50
      200 97.50
      10 97.50
01/08/2025 14:01:00.713 300   97.50
      300 97.50
      300 97.50
01/08/2025 14:01:00.617 300   97.50
      95 97.50
      75 97.50
      8 97.50
      122 97.50
      300 97.50
01/08/2025 14:01:00.559 7   97.50
      7 97.50
      7 97.50
01/08/2025 14:01:00.505 84   97.50
      11 97.50
      73 97.50
      20 97.50
      64 97.50
01/08/2025 14:01:00.427 63   97.52
      51 97.52
      12 97.52
      63 97.52
01/08/2025 14:00:51.991 104   97.54
      104 97.54
      104 97.54
01/08/2025 14:00:51.096 67   97.54
      67 97.54
      67 97.54
01/08/2025 14:00:47.869 74   97.54
      74 97.54
      74 97.54
01/08/2025 14:00:10.093 2   97.72
      2 97.72
      2 97.72
01/08/2025 13:59:50.654 8   97.74
      8 97.74
      8 97.74
01/08/2025 13:58:20.868 72   97.82
      72 97.82
      72 97.82
01/08/2025 13:57:51.863 300   97.78
      300 97.78
      300 97.78
01/08/2025 13:57:28.684 4   97.74
      4 97.74
      4 97.74
01/08/2025 13:55:40.705 1   97.74
      1 97.74
      1 97.74
01/08/2025 13:55:00.854 20   97.74
      20 97.74
      20 97.74
01/08/2025 13:54:50.873 15   97.68
      15 97.68
      15 97.68
01/08/2025 13:54:11.648 250   97.62
      250 97.62
      250 97.62
01/08/2025 13:54:02.343 190   97.62
      190 97.62
      190 97.62
01/08/2025 13:52:59.348 10   97.76
      10 97.76
      10 97.76
01/08/2025 13:52:44.841 100   97.76
      100 97.76
      100 97.76
01/08/2025 13:51:00.800 200   97.76
      200 97.76
      200 97.76
01/08/2025 13:51:00.717 300   97.76
      300 97.76
      300 97.76
01/08/2025 13:50:55.065 100   97.72
      100 97.72
      100 97.72
01/08/2025 13:48:22.768 11   97.72
      11 97.72
      11 97.72
01/08/2025 13:47:56.247 10   97.56
      10 97.56
      10 97.56
01/08/2025 13:47:42.147 21   97.58
      21 97.58
      21 97.58
01/08/2025 13:47:33.292 300   97.58
      300 97.58
      300 97.58
01/08/2025 13:47:31.075 16   97.62
      16 97.62
      16 97.62
01/08/2025 13:47:14.705 197   97.56
      25 97.56
      197 97.56
      170 97.56
      2 97.56
01/08/2025 13:47:14.637 120   97.56
      10 97.56
      21 97.56
      89 97.56
      120 97.56
01/08/2025 13:47:14.545 10   97.60
      10 97.60
      10 97.60
01/08/2025 13:46:57.337 60   97.62
      60 97.62
      60 97.62
01/08/2025 13:46:40.689 270   97.70
      250 97.70
      20 97.70
      270 97.70
01/08/2025 13:46:05.566 20   97.74
      20 97.74
      20 97.74
01/08/2025 13:46:05.292 6   97.74
      6 97.74
      6 97.74
01/08/2025 13:45:53.376 4   97.72
      4 97.72
      4 97.72
01/08/2025 13:45:45.051 14   97.72
      14 97.72
      14 97.72
01/08/2025 13:45:42.306 25   97.72
      25 97.72
      25 97.72
01/08/2025 13:44:42.296 102   97.86
      102 97.86
      102 97.86
01/08/2025 13:44:04.894 25   97.90
      25 97.90
      25 97.90
01/08/2025 13:44:03.247 45   97.90
      45 97.90
      45 97.90
01/08/2025 13:43:42.651 100   97.82
      100 97.82
      100 97.82
01/08/2025 13:43:08.803 5   97.66
      5 97.66
      5 97.66
01/08/2025 13:42:01.343 10   97.66
      10 97.66
      10 97.66
01/08/2025 13:42:01.210 25   97.66
      25 97.66
      25 97.66
01/08/2025 13:41:27.112 3   97.72
      3 97.72
      3 97.72
01/08/2025 13:39:58.456 12   97.82
      12 97.82
      12 97.82
01/08/2025 13:38:20.428 100   97.62
      100 97.62
      100 97.62
01/08/2025 13:38:20.359 100   97.62
      100 97.62
      100 97.62
01/08/2025 13:38:19.220 395   97.70
      95 97.70
      300 97.70
      385 97.70
      10 97.70
01/08/2025 13:38:18.990 300   97.70
      300 97.70
      300 97.70
01/08/2025 13:38:18.820 790   97.70
      790 97.70
      300 97.70
      490 97.70
01/08/2025 13:38:17.657 300   97.70
      300 97.70
      300 97.70
01/08/2025 13:38:15.045 300   97.72
      300 97.72
      300 97.72
01/08/2025 13:38:00.674 100   97.70
      100 97.70
      100 97.70
01/08/2025 13:37:51.820 1   97.72
      1 97.72
      1 97.72
01/08/2025 13:37:41.324 30   97.74
      30 97.74
      30 97.74
01/08/2025 13:37:12.650 150   97.80
      150 97.80
      150 97.80
01/08/2025 13:37:11.429 60   97.80
      60 97.80
      60 97.80
01/08/2025 13:36:50.397 60   97.80
      60 97.80
      60 97.80
01/08/2025 13:36:31.339 2   97.82
      2 97.82
      2 97.82
01/08/2025 13:35:45.565 62   97.80
      50 97.80
      12 97.80
      62 97.80
01/08/2025 13:35:14.974 200   97.78
      200 97.78
      200 97.78
01/08/2025 13:35:07.306 220   97.74
      205 97.74
      15 97.74
      220 97.74
01/08/2025 13:34:59.624 75   97.78
      75 97.78
      75 97.78
01/08/2025 13:34:38.006 3   97.78
      3 97.78
      3 97.78
01/08/2025 13:34:08.530 1   98.00
      1 98.00
      1 98.00
01/08/2025 13:34:05.918 3   98.00
      3 98.00
      3 98.00
01/08/2025 13:32:43.378 2   98.06
      2 98.06
      2 98.06
01/08/2025 13:32:07.722 200   98.04
      200 98.04
      200 98.04
01/08/2025 13:31:08.285 4   98.10
      4 98.10
      4 98.10
01/08/2025 13:31:01.225 1   98.08
      1 98.08
      1 98.08
01/08/2025 13:30:37.407 10   98.02
      10 98.02
      10 98.02
01/08/2025 13:30:34.560 1   98.04
      1 98.04
      1 98.04
01/08/2025 13:30:15.289 140   98.00
      40 98.00
      140 98.00
      100 98.00
01/08/2025 13:30:15.211 100   98.02
      100 98.02
      100 98.02
01/08/2025 13:30:03.978 60   98.02
      60 98.02
      60 98.02
01/08/2025 13:29:07.796 300   98.02
      300 98.02
      300 98.02
01/08/2025 13:28:53.441 10   98.06
      10 98.06
      10 98.06
01/08/2025 13:27:23.461 100   98.14
      100 98.14
      100 98.14
01/08/2025 13:27:16.175 1   98.14
      1 98.14
      1 98.14
01/08/2025 13:25:58.941 200   98.10
      200 98.10
      200 98.10
01/08/2025 13:25:16.595 50   98.06
      50 98.06
      50 98.06
01/08/2025 13:24:36.463 11   98.08
      11 98.08
      11 98.08
01/08/2025 13:23:48.365 20   98.10
      20 98.10
      20 98.10
01/08/2025 13:22:59.296 18   98.14
      18 98.14
      18 98.14
01/08/2025 13:22:56.680 110   98.20
      110 98.20
      110 98.20
01/08/2025 13:22:11.951 2   98.14
      2 98.14
      2 98.14
01/08/2025 13:21:53.202 6   98.14
      6 98.14
      6 98.14
01/08/2025 13:21:27.644 5   98.10
      5 98.10
      5 98.10
01/08/2025 13:21:27.501 38   98.10
      38 98.10
      38 98.10
01/08/2025 13:20:53.799 15   98.08
      15 98.08
      15 98.08
01/08/2025 13:20:48.112 50   98.08
      50 98.08
      50 98.08
01/08/2025 13:20:12.074 11   98.16
      11 98.16
      11 98.16
01/08/2025 13:19:53.140 25   98.18
      25 98.18
      25 98.18
01/08/2025 13:19:05.766 15   98.10
      15 98.10
      15 98.10
01/08/2025 13:18:10.285 200   98.12
      200 98.12
      200 98.12
01/08/2025 13:18:02.980 110   98.16
      110 98.16
      110 98.16
01/08/2025 13:16:37.554 35   98.14
      35 98.14
      35 98.14
01/08/2025 13:16:13.741 11   98.00
      11 98.00
      11 98.00
01/08/2025 13:15:58.355 50   98.10
      50 98.10
      50 98.10
01/08/2025 13:15:37.442 4   98.08
      4 98.08
      4 98.08
01/08/2025 13:15:24.472 10   98.12
      10 98.12
      10 98.12
01/08/2025 13:15:17.450 26   98.14
      26 98.14
      26 98.14
01/08/2025 13:14:57.387 15   98.12
      15 98.12
      15 98.12
01/08/2025 13:14:24.098 1   98.16
      1 98.16
      1 98.16
01/08/2025 13:13:56.344 50   98.10
      50 98.10
      50 98.10
01/08/2025 13:13:01.845 5   98.10
      5 98.10
      5 98.10
01/08/2025 13:12:13.561 15   98.00
      15 98.00
      15 98.00
01/08/2025 13:11:39.611 300   98.02
      300 98.02
      300 98.02
01/08/2025 13:10:35.540 4   98.00
      4 98.00
      4 98.00
01/08/2025 13:09:57.333 30   97.90
      30 97.90
      30 97.90
01/08/2025 13:09:56.214 29   97.90
      29 97.90
      29 97.90
01/08/2025 13:09:33.946 2   97.82
      2 97.82
      2 97.82
01/08/2025 13:07:50.665 100   97.88
      100 97.88
      100 97.88
01/08/2025 13:07:49.827 300   97.88
      300 97.88
      300 97.88
01/08/2025 13:07:37.637 300   97.88
      300 97.88
      300 97.88
01/08/2025 13:07:37.558 300   97.88
      300 97.88
      300 97.88
01/08/2025 13:07:30.332 200   97.94
      200 97.94
      200 97.94
01/08/2025 13:07:08.223 200   97.86
      200 97.86
      200 97.86
01/08/2025 13:06:37.175 35   97.80
      35 97.80
      35 97.80
01/08/2025 13:06:18.928 34   97.84
      34 97.84
      34 97.84
01/08/2025 13:05:51.825 55   97.84
      55 97.84
      55 97.84
01/08/2025 13:04:44.537 300   97.70
      300 97.70
      300 97.70
01/08/2025 13:04:43.794 200   97.70
      200 97.70
      200 97.70
01/08/2025 13:04:42.190 325   97.70
      25 97.70
      325 97.70
      300 97.70
01/08/2025 13:04:32.951 300   97.70
      300 97.70
      300 97.70
01/08/2025 13:04:27.148 1   97.80
      1 97.80
      1 97.80
01/08/2025 13:03:56.873 250   97.90
      200 97.90
      250 97.90
      50 97.90
01/08/2025 13:03:44.459 5   98.00
      5 98.00
      5 98.00
01/08/2025 13:03:40.134 60   98.00
      50 98.00
      60 98.00
      10 98.00
01/08/2025 13:03:29.197 2   98.02
      2 98.02
      2 98.02
01/08/2025 13:02:18.672 35   98.14
      35 98.14
      35 98.14
01/08/2025 13:02:17.702 200   98.14
      200 98.14
      200 98.14
01/08/2025 13:02:04.200 3   98.02
      3 98.02
      3 98.02
01/08/2025 13:01:52.420 10   98.14
      10 98.14
      10 98.14
01/08/2025 13:01:04.093 25   98.02
      25 98.02
      25 98.02
01/08/2025 12:59:18.694 200   98.08
      200 98.08
      200 98.08
01/08/2025 12:58:10.706 4   98.06
      4 98.06
      4 98.06
01/08/2025 12:57:35.512 45   98.02
      45 98.02
      45 98.02
01/08/2025 12:56:05.310 100   98.06
      100 98.06
      100 98.06
01/08/2025 12:55:58.065 10   98.04
      10 98.04
      10 98.04
01/08/2025 12:55:56.854 200   97.96
      200 97.96
      200 97.96
01/08/2025 12:55:40.830 50   97.96
      50 97.96
      50 97.96
01/08/2025 12:55:20.867 20   97.96
      20 97.96
      20 97.96
01/08/2025 12:55:12.967 12   97.96
      12 97.96
      12 97.96
01/08/2025 12:54:56.317 10   97.96
      10 97.96
      10 97.96
01/08/2025 12:54:34.536 19   97.96
      19 97.96
      19 97.96
01/08/2025 12:54:07.956 3   97.96
      3 97.96
      3 97.96
01/08/2025 12:53:34.842 6   97.96
      5 97.96
      6 97.96
      1 97.96
01/08/2025 12:53:12.315 190   98.00
      190 98.00
      190 98.00
01/08/2025 12:53:12.237 300   98.00
      300 98.00
      300 98.00
01/08/2025 12:53:03.287 150   97.98
      150 97.98
      150 97.98
01/08/2025 12:52:59.023 10   98.00
      10 98.00
      10 98.00
01/08/2025 12:52:32.856 113   97.96
      113 97.96
      113 97.96
01/08/2025 12:52:03.619 50   97.92
      50 97.92
      50 97.92
01/08/2025 12:51:33.247 1   97.96
      1 97.96
      1 97.96
01/08/2025 12:51:12.699 100   97.98
      100 97.98
      100 97.98
01/08/2025 12:51:12.321 139   98.00
      139 98.00
      139 98.00
01/08/2025 12:51:05.749 300   98.00
      10 98.00
      7 98.00
      111 98.00
      300 98.00
      25 98.00
      147 98.00
01/08/2025 12:50:51.887 1   98.04
      1 98.04
      1 98.04
01/08/2025 12:49:57.634 1   98.10
      1 98.10
      1 98.10
01/08/2025 12:49:39.525 30   98.06
      30 98.06
      30 98.06
01/08/2025 12:49:26.139 10   98.10
      10 98.10
      10 98.10
01/08/2025 12:49:00.067 2   98.14
      2 98.14
      2 98.14
01/08/2025 12:48:55.390 98   98.14
      98 98.14
      98 98.14
01/08/2025 12:47:38.874 50   98.34
      50 98.34
      50 98.34
01/08/2025 12:45:21.357 30   98.36
      30 98.36
      30 98.36
01/08/2025 12:44:52.301 60   98.40
      60 98.40
      60 98.40
01/08/2025 12:43:49.394 1 600   98.32
      75 98.32
      75 98.32
      35 98.32
      1 415 98.32
      1 600 98.32
01/08/2025 12:43:36.413 300   98.50
      300 98.50
      300 98.50
01/08/2025 12:43:35.636 300   98.50
      300 98.50
      300 98.50
01/08/2025 12:43:23.899 300   98.50
      300 98.50
      300 98.50
01/08/2025 12:42:21.039 116   98.54
      116 98.54
      116 98.54
01/08/2025 12:42:02.814 50   98.60
      50 98.60
      50 98.60
01/08/2025 12:41:35.669 30   98.54
      30 98.54
      30 98.54
01/08/2025 12:40:52.984 10   98.60
      10 98.60
      10 98.60
01/08/2025 12:40:12.055 25   98.74
      25 98.74
      25 98.74
01/08/2025 12:38:35.593 235   98.68
      235 98.68
      235 98.68
01/08/2025 12:38:35.228 200   98.68
      200 98.68
      200 98.68
01/08/2025 12:38:12.485 15   98.64
      15 98.64
      15 98.64
01/08/2025 12:36:42.101 50   98.54
      50 98.54
      50 98.54
01/08/2025 12:36:41.931 300   98.54
      300 98.54
      300 98.54
01/08/2025 12:36:35.656 300   98.50
      300 98.50
      300 98.50
01/08/2025 12:36:34.949 300   98.50
      300 98.50
      300 98.50
01/08/2025 12:36:33.871 300   98.50
      300 98.50
      300 98.50
01/08/2025 12:36:23.365 300   98.50
      300 98.50
      300 98.50
01/08/2025 12:36:14.575 100   98.50
      100 98.50
      100 98.50
01/08/2025 12:36:08.938 15   98.50
      15 98.50
      15 98.50
01/08/2025 12:36:04.998 50   98.46
      50 98.46
      50 98.46
01/08/2025 12:36:03.715 15   98.52
      15 98.52
      15 98.52
01/08/2025 12:35:29.537 12   98.52
      12 98.52
      12 98.52
01/08/2025 12:34:23.388 4   98.54
      4 98.54
      4 98.54
01/08/2025 12:33:48.091 20   98.54
      20 98.54
      20 98.54
01/08/2025 12:33:17.619 30   98.54
      30 98.54
      30 98.54
01/08/2025 12:32:22.940 100   98.54
      100 98.54
      100 98.54
01/08/2025 12:32:19.236 25   98.54
      25 98.54
      25 98.54
01/08/2025 12:29:50.672 40   98.50
      40 98.50
      40 98.50
01/08/2025 12:29:44.524 30   98.46
      30 98.46
      30 98.46
01/08/2025 12:28:55.028 10   98.44
      10 98.44
      10 98.44
01/08/2025 12:28:08.743 50   98.40
      50 98.40
      50 98.40
01/08/2025 12:28:01.684 1   98.40
      1 98.40
      1 98.40
01/08/2025 12:27:57.402 15   98.38
      15 98.38
      15 98.38
01/08/2025 12:27:56.650 27   98.38
      27 98.38
      27 98.38
01/08/2025 12:27:21.315 50   98.40
      50 98.40
      25 98.40
      25 98.40
01/08/2025 12:27:04.453 300   98.40
      300 98.40
      300 98.40
01/08/2025 12:25:59.444 35   98.48
      35 98.48
      35 98.48
01/08/2025 12:24:39.652 10   98.46
      10 98.46
      10 98.46
01/08/2025 12:23:47.151 20   98.44
      20 98.44
      20 98.44
01/08/2025 12:23:32.310 20   98.44
      20 98.44
      20 98.44
01/08/2025 12:22:56.898 30   98.46
      30 98.46
      30 98.46
01/08/2025 12:22:28.023 6   98.52
      6 98.52
      6 98.52
01/08/2025 12:22:09.137 3   98.48
      3 98.48
      3 98.48
01/08/2025 12:22:02.890 2   98.52
      2 98.52
      2 98.52
01/08/2025 12:22:00.080 130   98.50
      130 98.50
      130 98.50
01/08/2025 12:21:29.497 50   98.48
      50 98.48
      50 98.48
01/08/2025 12:20:50.405 70   98.42
      70 98.42
      70 98.42
01/08/2025 12:19:49.271 14   98.40
      14 98.40
      14 98.40
01/08/2025 12:19:20.801 6   98.36
      6 98.36
      6 98.36
01/08/2025 12:19:20.098 50   98.38
      50 98.38
      50 98.38
01/08/2025 12:18:21.299 38   98.48
      38 98.48
      38 98.48
01/08/2025 12:18:18.914 11   98.50
      11 98.50
      11 98.50
01/08/2025 12:17:50.296 102   98.44
      102 98.44
      102 98.44
01/08/2025 12:17:41.964 10   98.44
      10 98.44
      10 98.44
01/08/2025 12:16:57.694 150   98.38
      150 98.38
      150 98.38
01/08/2025 12:16:55.880 6   98.38
      6 98.38
      6 98.38
01/08/2025 12:16:33.661 200   98.40
      200 98.40
      200 98.40
01/08/2025 12:15:54.704 75   98.38
      75 98.38
      75 98.38
01/08/2025 12:15:54.498 200   98.38
      200 98.38
      200 98.38
01/08/2025 12:15:54.288 225   98.38
      225 98.38
      25 98.38
      200 98.38
01/08/2025 12:15:48.662 200   98.38
      200 98.38
      200 98.38
01/08/2025 12:15:48.212 300   98.38
      300 98.38
      300 98.38
01/08/2025 12:14:50.282 2   98.26
      2 98.26
      2 98.26
01/08/2025 12:14:36.934 3   98.26
      3 98.26
      3 98.26
01/08/2025 12:12:58.884 205   98.16
      205 98.16
      205 98.16
01/08/2025 12:12:37.926 65   98.12
      65 98.12
      65 98.12
01/08/2025 12:12:28.685 22   98.12
      22 98.12
      22 98.12
01/08/2025 12:11:57.926 50   98.04
      50 98.04
      50 98.04
01/08/2025 12:11:02.203 200   97.94
      200 97.94
      200 97.94
01/08/2025 12:10:21.629 215   98.00
      215 98.00
      215 98.00
01/08/2025 12:10:21.165 3   98.00
      3 98.00
      3 98.00
01/08/2025 12:09:16.828 22   98.06
      22 98.06
      22 98.06
01/08/2025 12:08:51.038 100   97.98
      100 97.98
      100 97.98
01/08/2025 12:08:35.729 60   97.96
      60 97.96
      60 97.96
01/08/2025 12:08:20.225 50   98.00
      50 98.00
      50 98.00
01/08/2025 12:08:12.458 300   98.00
      150 98.00
      300 98.00
      150 98.00
01/08/2025 12:08:12.393 300   98.00
      300 98.00
      300 98.00
01/08/2025 12:08:10.436 150   98.02
      150 98.02
      150 98.02
01/08/2025 12:07:29.251 191   98.10
      191 98.10
      191 98.10
01/08/2025 12:06:34.053 90   98.14
      90 98.14
      90 98.14
01/08/2025 12:05:32.643 1   98.12
      1 98.12
      1 98.12

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)