Nokia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
302
268
5,942
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 21:58:15,782 | 1 100 | 5,942 | |
| 1 100 | 5,942 | |||
| 1 100 | 5,942 | |||
| 05.11.2025 | 21:56:06,044 | 100 | 5,964 | |
| 100 | 5,964 | |||
| 100 | 5,964 | |||
| 05.11.2025 | 21:45:06,386 | 1 000 | 5,956 | |
| 1 000 | 5,956 | |||
| 1 000 | 5,956 | |||
| 05.11.2025 | 21:43:01,038 | 170 | 5,956 | |
| 170 | 5,956 | |||
| 170 | 5,956 | |||
| 05.11.2025 | 21:40:20,076 | 1 100 | 5,958 | |
| 1 100 | 5,958 | |||
| 1 100 | 5,958 | |||
| 05.11.2025 | 21:29:13,710 | 1 | 5,96 | |
| 1 | 5,96 | |||
| 1 | 5,96 | |||
| 05.11.2025 | 21:28:59,362 | 100 | 5,974 | |
| 100 | 5,974 | |||
| 100 | 5,974 | |||
| 05.11.2025 | 21:25:52,153 | 100 | 5,954 | |
| 100 | 5,954 | |||
| 100 | 5,954 | |||
| 05.11.2025 | 21:17:03,849 | 350 | 5,972 | |
| 350 | 5,972 | |||
| 350 | 5,972 | |||
| 05.11.2025 | 21:12:52,062 | 100 | 5,974 | |
| 100 | 5,974 | |||
| 100 | 5,974 | |||
| 05.11.2025 | 21:10:11,067 | 100 | 5,978 | |
| 100 | 5,978 | |||
| 100 | 5,978 | |||
| 05.11.2025 | 21:07:01,418 | 100 | 5,974 | |
| 100 | 5,974 | |||
| 100 | 5,974 | |||
| 05.11.2025 | 21:03:12,951 | 13 | 5,974 | |
| 13 | 5,974 | |||
| 13 | 5,974 | |||
| 05.11.2025 | 20:57:14,522 | 20 | 5,972 | |
| 20 | 5,972 | |||
| 20 | 5,972 | |||
| 05.11.2025 | 20:46:16,571 | 1 100 | 5,972 | |
| 1 100 | 5,972 | |||
| 1 100 | 5,972 | |||
| 05.11.2025 | 20:45:43,910 | 500 | 5,97 | |
| 500 | 5,97 | |||
| 500 | 5,97 | |||
| 05.11.2025 | 20:45:20,745 | 854 | 5,972 | |
| 854 | 5,972 | |||
| 854 | 5,972 | |||
| 05.11.2025 | 20:39:50,847 | 100 | 5,978 | |
| 100 | 5,978 | |||
| 100 | 5,978 | |||
| 05.11.2025 | 20:33:50,247 | 993 | 5,97 | |
| 993 | 5,97 | |||
| 993 | 5,97 | |||
| 05.11.2025 | 20:32:39,581 | 85 | 5,96 | |
| 85 | 5,96 | |||
| 85 | 5,96 | |||
| 05.11.2025 | 20:26:38,133 | 40 | 5,96 | |
| 40 | 5,96 | |||
| 40 | 5,96 | |||
| 05.11.2025 | 20:05:58,883 | 145 | 5,968 | |
| 145 | 5,968 | |||
| 145 | 5,968 | |||
| 05.11.2025 | 19:52:13,001 | 1 100 | 5,984 | |
| 1 100 | 5,984 | |||
| 1 100 | 5,984 | |||
| 05.11.2025 | 19:49:18,028 | 100 | 5,984 | |
| 100 | 5,984 | |||
| 100 | 5,984 | |||
| 05.11.2025 | 19:44:26,378 | 100 | 5,988 | |
| 100 | 5,988 | |||
| 100 | 5,988 | |||
| 05.11.2025 | 19:40:39,840 | 200 | 5,99 | |
| 200 | 5,99 | |||
| 200 | 5,99 | |||
| 05.11.2025 | 19:35:49,522 | 2 | 5,974 | |
| 2 | 5,974 | |||
| 2 | 5,974 | |||
| 05.11.2025 | 19:34:38,686 | 30 | 5,984 | |
| 30 | 5,984 | |||
| 30 | 5,984 | |||
| 05.11.2025 | 19:33:38,055 | 85 | 5,99 | |
| 85 | 5,99 | |||
| 85 | 5,99 | |||
| 05.11.2025 | 19:33:23,917 | 200 | 5,988 | |
| 200 | 5,988 | |||
| 200 | 5,988 | |||
| 05.11.2025 | 19:27:49,133 | 100 | 5,97 | |
| 100 | 5,97 | |||
| 100 | 5,97 | |||
| 05.11.2025 | 19:25:07,586 | 10 | 5,996 | |
| 10 | 5,996 | |||
| 10 | 5,996 | |||
| 05.11.2025 | 19:24:29,199 | 1 100 | 5,982 | |
| 1 100 | 5,982 | |||
| 1 100 | 5,982 | |||
| 05.11.2025 | 19:23:34,410 | 18 | 5,978 | |
| 18 | 5,978 | |||
| 18 | 5,978 | |||
| 05.11.2025 | 19:21:33,462 | 1 100 | 5,99 | |
| 1 100 | 5,99 | |||
| 1 100 | 5,99 | |||
| 05.11.2025 | 19:18:33,114 | 2 604 | 5,998 | |
| 2 604 | 5,998 | |||
| 2 604 | 5,998 | |||
| 05.11.2025 | 19:18:19,253 | 3 000 | 6,00 | |
| 2 849 | 6,00 | |||
| 3 000 | 6,00 | |||
| 151 | 6,00 | |||
| 05.11.2025 | 19:17:56,564 | 1 100 | 5,992 | |
| 1 100 | 5,992 | |||
| 1 100 | 5,992 | |||
| 05.11.2025 | 19:11:45,938 | 300 | 5,988 | |
| 300 | 5,988 | |||
| 300 | 5,988 | |||
| 05.11.2025 | 19:11:27,789 | 1 100 | 5,988 | |
| 1 100 | 5,988 | |||
| 1 100 | 5,988 | |||
| 05.11.2025 | 19:03:01,868 | 720 | 5,978 | |
| 720 | 5,978 | |||
| 720 | 5,978 | |||
| 05.11.2025 | 18:57:09,036 | 100 | 5,974 | |
| 100 | 5,974 | |||
| 100 | 5,974 | |||
| 05.11.2025 | 18:52:40,675 | 156 | 5,98 | |
| 156 | 5,98 | |||
| 156 | 5,98 | |||
| 05.11.2025 | 18:45:39,959 | 264 | 5,982 | |
| 264 | 5,982 | |||
| 264 | 5,982 | |||
| 05.11.2025 | 18:31:32,354 | 100 | 5,968 | |
| 100 | 5,968 | |||
| 100 | 5,968 | |||
| 05.11.2025 | 18:21:59,284 | 50 | 5,978 | |
| 50 | 5,978 | |||
| 50 | 5,978 | |||
| 05.11.2025 | 18:13:16,964 | 500 | 5,966 | |
| 500 | 5,966 | |||
| 500 | 5,966 | |||
| 05.11.2025 | 18:05:58,055 | 168 | 5,974 | |
| 168 | 5,974 | |||
| 168 | 5,974 | |||
| 05.11.2025 | 18:03:06,530 | 400 | 5,99 | |
| 400 | 5,99 | |||
| 400 | 5,99 | |||
| 05.11.2025 | 17:57:12,702 | 1 100 | 5,992 | |
| 1 100 | 5,992 | |||
| 1 100 | 5,992 | |||
| 05.11.2025 | 17:55:21,541 | 400 | 5,99 | |
| 400 | 5,99 | |||
| 400 | 5,99 | |||
| 05.11.2025 | 17:53:11,903 | 600 | 5,992 | |
| 600 | 5,992 | |||
| 600 | 5,992 | |||
| 05.11.2025 | 17:52:18,574 | 1 100 | 5,994 | |
| 1 100 | 5,994 | |||
| 1 100 | 5,994 | |||
| 05.11.2025 | 17:52:00,886 | 200 | 5,998 | |
| 200 | 5,998 | |||
| 200 | 5,998 | |||
| 05.11.2025 | 17:51:14,256 | 1 000 | 5,996 | |
| 1 000 | 5,996 | |||
| 1 000 | 5,996 | |||
| 05.11.2025 | 17:50:44,432 | 1 000 | 5,986 | |
| 1 000 | 5,986 | |||
| 1 000 | 5,986 | |||
| 05.11.2025 | 17:46:41,003 | 130 | 5,982 | |
| 130 | 5,982 | |||
| 130 | 5,982 | |||
| 05.11.2025 | 17:45:48,520 | 1 | 5,972 | |
| 1 | 5,972 | |||
| 1 | 5,972 | |||
| 05.11.2025 | 17:41:40,918 | 157 | 5,97 | |
| 157 | 5,97 | |||
| 157 | 5,97 | |||
| 05.11.2025 | 17:37:54,893 | 260 | 5,966 | |
| 260 | 5,966 | |||
| 260 | 5,966 | |||
| 05.11.2025 | 17:36:13,246 | 900 | 5,97 | |
| 900 | 5,97 | |||
| 900 | 5,97 | |||
| 05.11.2025 | 17:34:59,568 | 1 100 | 5,958 | |
| 1 100 | 5,958 | |||
| 1 100 | 5,958 | |||
| 05.11.2025 | 17:34:43,273 | 400 | 5,948 | |
| 400 | 5,948 | |||
| 400 | 5,948 | |||
| 05.11.2025 | 17:33:19,550 | 120 | 5,954 | |
| 120 | 5,954 | |||
| 120 | 5,954 | |||
| 05.11.2025 | 17:31:02,974 | 200 | 5,95 | |
| 200 | 5,95 | |||
| 200 | 5,95 | |||
| 05.11.2025 | 17:30:56,800 | 175 | 5,948 | |
| 175 | 5,948 | |||
| 175 | 5,948 | |||
| 05.11.2025 | 17:20:19,358 | 800 | 5,948 | |
| 800 | 5,948 | |||
| 800 | 5,948 | |||
| 05.11.2025 | 17:17:57,651 | 1 000 | 5,952 | |
| 1 000 | 5,952 | |||
| 1 000 | 5,952 | |||
| 05.11.2025 | 17:10:53,253 | 18 | 5,948 | |
| 18 | 5,948 | |||
| 18 | 5,948 | |||
| 05.11.2025 | 17:08:54,187 | 500 | 5,944 | |
| 500 | 5,944 | |||
| 500 | 5,944 | |||
| 05.11.2025 | 17:06:33,183 | 1 200 | 5,946 | |
| 1 200 | 5,946 | |||
| 1 200 | 5,946 | |||
| 05.11.2025 | 17:03:51,797 | 500 | 5,944 | |
| 500 | 5,944 | |||
| 500 | 5,944 | |||
| 05.11.2025 | 16:57:57,417 | 1 500 | 5,942 | |
| 1 500 | 5,942 | |||
| 1 500 | 5,942 | |||
| 05.11.2025 | 16:55:34,618 | 50 | 5,944 | |
| 50 | 5,944 | |||
| 50 | 5,944 | |||
| 05.11.2025 | 16:53:21,032 | 20 | 5,948 | |
| 20 | 5,948 | |||
| 20 | 5,948 | |||
| 05.11.2025 | 16:52:08,736 | 1 000 | 5,95 | |
| 1 000 | 5,95 | |||
| 1 000 | 5,95 | |||
| 05.11.2025 | 16:51:08,417 | 1 000 | 5,95 | |
| 1 000 | 5,95 | |||
| 1 000 | 5,95 | |||
| 05.11.2025 | 16:49:56,111 | 1 999 | 5,958 | |
| 1 999 | 5,958 | |||
| 1 999 | 5,958 | |||
| 05.11.2025 | 16:45:28,729 | 600 | 5,962 | |
| 600 | 5,962 | |||
| 600 | 5,962 | |||
| 05.11.2025 | 16:43:29,990 | 155 | 5,956 | |
| 155 | 5,956 | |||
| 155 | 5,956 | |||
| 05.11.2025 | 16:37:43,874 | 250 | 5,946 | |
| 250 | 5,946 | |||
| 250 | 5,946 | |||
| 05.11.2025 | 16:35:55,160 | 25 | 5,954 | |
| 25 | 5,954 | |||
| 25 | 5,954 | |||
| 05.11.2025 | 16:35:07,892 | 1 000 | 5,958 | |
| 1 000 | 5,958 | |||
| 1 000 | 5,958 | |||
| 05.11.2025 | 16:29:33,558 | 350 | 5,944 | |
| 350 | 5,944 | |||
| 350 | 5,944 | |||
| 05.11.2025 | 16:23:54,046 | 9 696 | 5,938 | |
| 9 696 | 5,938 | |||
| 9 696 | 5,938 | |||
| 05.11.2025 | 16:23:31,087 | 5 000 | 5,934 | |
| 5 000 | 5,934 | |||
| 5 000 | 5,934 | |||
| 05.11.2025 | 16:23:29,575 | 5 000 | 5,934 | |
| 5 000 | 5,934 | |||
| 5 000 | 5,934 | |||
| 05.11.2025 | 16:15:55,995 | 2 | 5,93 | |
| 2 | 5,93 | |||
| 2 | 5,93 | |||
| 05.11.2025 | 16:12:16,824 | 5 000 | 5,94 | |
| 5 000 | 5,94 | |||
| 5 000 | 5,94 | |||
| 05.11.2025 | 16:09:49,257 | 66 | 5,95 | |
| 66 | 5,95 | |||
| 66 | 5,95 | |||
| 05.11.2025 | 16:04:09,845 | 100 | 5,956 | |
| 100 | 5,956 | |||
| 100 | 5,956 | |||
| 05.11.2025 | 16:03:11,454 | 200 | 5,96 | |
| 200 | 5,96 | |||
| 200 | 5,96 | |||
| 05.11.2025 | 16:01:31,287 | 5 223 | 5,948 | |
| 5 223 | 5,948 | |||
| 5 223 | 5,948 | |||
| 05.11.2025 | 15:57:11,560 | 8 500 | 5,96 | |
| 8 500 | 5,96 | |||
| 8 500 | 5,96 | |||
| 05.11.2025 | 15:53:23,668 | 100 | 5,944 | |
| 100 | 5,944 | |||
| 100 | 5,944 | |||
| 05.11.2025 | 15:50:42,315 | 15 | 5,946 | |
| 15 | 5,946 | |||
| 15 | 5,946 | |||
| 05.11.2025 | 15:34:09,439 | 222 | 5,934 | |
| 222 | 5,934 | |||
| 222 | 5,934 | |||
| 05.11.2025 | 15:34:07,337 | 400 | 5,928 | |
| 400 | 5,928 | |||
| 400 | 5,928 | |||
| 05.11.2025 | 15:31:04,919 | 2 300 | 5,948 | |
| 2 300 | 5,948 | |||
| 2 300 | 5,948 | |||
| 05.11.2025 | 15:18:57,533 | 70 | 5,944 | |
| 70 | 5,944 | |||
| 70 | 5,944 | |||
| 05.11.2025 | 15:17:46,182 | 300 | 5,946 | |
| 300 | 5,946 | |||
| 300 | 5,946 | |||
| 05.11.2025 | 15:13:15,144 | 200 | 5,944 | |
| 200 | 5,944 | |||
| 200 | 5,944 | |||
| 05.11.2025 | 15:07:39,026 | 84 | 5,958 | |
| 84 | 5,958 | |||
| 84 | 5,958 | |||
| 05.11.2025 | 14:58:22,064 | 150 | 5,948 | |
| 150 | 5,948 | |||
| 150 | 5,948 | |||
| 05.11.2025 | 14:58:13,225 | 3 | 5,948 | |
| 3 | 5,948 | |||
| 3 | 5,948 | |||
| 05.11.2025 | 14:57:44,356 | 2 055 | 5,944 | |
| 2 055 | 5,944 | |||
| 2 055 | 5,944 | |||
| 05.11.2025 | 14:57:25,000 | 35 | 5,948 | |
| 35 | 5,948 | |||
| 35 | 5,948 | |||
| 05.11.2025 | 14:56:21,104 | 1 682 | 5,948 | |
| 1 682 | 5,948 | |||
| 1 682 | 5,948 | |||
| 05.11.2025 | 14:55:20,650 | 100 | 5,942 | |
| 100 | 5,942 | |||
| 100 | 5,942 | |||
| 05.11.2025 | 14:53:26,176 | 1 000 | 5,948 | |
| 1 000 | 5,948 | |||
| 1 000 | 5,948 | |||
| 05.11.2025 | 14:50:58,881 | 1 500 | 5,946 | |
| 1 500 | 5,946 | |||
| 1 500 | 5,946 | |||
| 05.11.2025 | 14:47:40,254 | 1 680 | 5,944 | |
| 1 680 | 5,944 | |||
| 1 680 | 5,944 | |||
| 05.11.2025 | 14:42:46,587 | 2 000 | 5,95 | |
| 2 000 | 5,95 | |||
| 2 000 | 5,95 | |||
| 05.11.2025 | 14:41:41,352 | 500 | 5,952 | |
| 500 | 5,952 | |||
| 500 | 5,952 | |||
| 05.11.2025 | 14:41:37,431 | 350 | 5,952 | |
| 350 | 5,952 | |||
| 350 | 5,952 | |||
| 05.11.2025 | 14:39:47,846 | 5 000 | 5,944 | |
| 5 000 | 5,944 | |||
| 5 000 | 5,944 | |||
| 05.11.2025 | 14:39:21,723 | 10 000 | 5,944 | |
| 10 000 | 5,944 | |||
| 10 000 | 5,944 | |||
| 05.11.2025 | 14:37:13,700 | 109 | 5,938 | |
| 109 | 5,938 | |||
| 109 | 5,938 | |||
| 05.11.2025 | 14:35:53,671 | 2 | 5,94 | |
| 2 | 5,94 | |||
| 2 | 5,94 | |||
| 05.11.2025 | 14:32:29,108 | 110 | 5,932 | |
| 110 | 5,932 | |||
| 110 | 5,932 | |||
| 05.11.2025 | 14:32:11,473 | 140 | 5,934 | |
| 140 | 5,934 | |||
| 140 | 5,934 | |||
| 05.11.2025 | 14:31:40,506 | 15 | 5,942 | |
| 15 | 5,942 | |||
| 15 | 5,942 | |||
| 05.11.2025 | 14:30:14,140 | 2 000 | 5,946 | |
| 2 000 | 5,946 | |||
| 2 000 | 5,946 | |||
| 05.11.2025 | 14:28:07,416 | 280 | 5,948 | |
| 280 | 5,948 | |||
| 280 | 5,948 | |||
| 05.11.2025 | 14:28:00,744 | 12 | 5,952 | |
| 12 | 5,952 | |||
| 12 | 5,952 | |||
| 05.11.2025 | 14:21:42,530 | 40 | 5,942 | |
| 40 | 5,942 | |||
| 40 | 5,942 | |||
| 05.11.2025 | 14:21:32,871 | 1 000 | 5,946 | |
| 1 000 | 5,946 | |||
| 1 000 | 5,946 | |||
| 05.11.2025 | 14:20:13,871 | 2 500 | 5,95 | |
| 2 500 | 5,95 | |||
| 2 500 | 5,95 | |||
| 05.11.2025 | 14:12:33,560 | 20 | 5,932 | |
| 20 | 5,932 | |||
| 20 | 5,932 | |||
| 05.11.2025 | 14:11:28,453 | 731 | 5,932 | |
| 731 | 5,932 | |||
| 731 | 5,932 | |||
| 05.11.2025 | 14:08:24,770 | 400 | 5,934 | |
| 400 | 5,934 | |||
| 400 | 5,934 | |||
| 05.11.2025 | 14:06:12,661 | 1 000 | 5,934 | |
| 1 000 | 5,934 | |||
| 1 000 | 5,934 | |||
| 05.11.2025 | 13:59:51,878 | 300 | 5,938 | |
| 300 | 5,938 | |||
| 300 | 5,938 | |||
| 05.11.2025 | 13:53:13,302 | 30 | 5,918 | |
| 30 | 5,918 | |||
| 30 | 5,918 | |||
| 05.11.2025 | 13:40:36,727 | 25 | 5,928 | |
| 25 | 5,928 | |||
| 25 | 5,928 | |||
| 05.11.2025 | 13:31:19,456 | 25 | 5,92 | |
| 25 | 5,92 | |||
| 25 | 5,92 | |||
| 05.11.2025 | 13:25:03,394 | 3 000 | 5,93 | |
| 3 000 | 5,93 | |||
| 3 000 | 5,93 | |||
| 05.11.2025 | 13:24:38,929 | 44 | 5,934 | |
| 44 | 5,934 | |||
| 44 | 5,934 | |||
| 05.11.2025 | 13:18:47,174 | 250 | 5,936 | |
| 250 | 5,936 | |||
| 250 | 5,936 | |||
| 05.11.2025 | 13:16:16,573 | 2 000 | 5,938 | |
| 2 000 | 5,938 | |||
| 2 000 | 5,938 | |||
| 05.11.2025 | 13:14:50,938 | 57 | 5,934 | |
| 57 | 5,934 | |||
| 57 | 5,934 | |||
| 05.11.2025 | 13:11:21,210 | 150 | 5,942 | |
| 150 | 5,942 | |||
| 150 | 5,942 | |||
| 05.11.2025 | 13:02:38,082 | 2 378 | 5,932 | |
| 2 378 | 5,932 | |||
| 2 378 | 5,932 | |||
| 05.11.2025 | 12:44:05,929 | 100 | 5,926 | |
| 100 | 5,926 | |||
| 100 | 5,926 | |||
| 05.11.2025 | 12:32:16,208 | 1 000 | 5,914 | |
| 1 000 | 5,914 | |||
| 1 000 | 5,914 | |||
| 05.11.2025 | 12:25:20,404 | 170 | 5,914 | |
| 170 | 5,914 | |||
| 170 | 5,914 | |||
| 05.11.2025 | 12:23:57,271 | 100 | 5,902 | |
| 100 | 5,902 | |||
| 100 | 5,902 | |||
| 05.11.2025 | 12:15:51,513 | 180 | 5,912 | |
| 180 | 5,912 | |||
| 180 | 5,912 | |||
| 05.11.2025 | 12:08:21,666 | 301 | 5,91 | |
| 301 | 5,91 | |||
| 301 | 5,91 | |||
| 05.11.2025 | 12:01:09,746 | 1 000 | 5,904 | |
| 1 000 | 5,904 | |||
| 1 000 | 5,904 | |||
| 05.11.2025 | 11:59:29,704 | 84 | 5,918 | |
| 84 | 5,918 | |||
| 84 | 5,918 | |||
| 05.11.2025 | 11:59:15,202 | 220 | 5,918 | |
| 220 | 5,918 | |||
| 220 | 5,918 | |||
| 05.11.2025 | 11:57:58,660 | 3 600 | 5,912 | |
| 3 600 | 5,912 | |||
| 3 600 | 5,912 | |||
| 05.11.2025 | 11:52:09,541 | 2 | 5,918 | |
| 2 | 5,918 | |||
| 2 | 5,918 | |||
| 05.11.2025 | 11:51:35,324 | 500 | 5,916 | |
| 500 | 5,916 | |||
| 500 | 5,916 | |||
| 05.11.2025 | 11:50:47,278 | 100 | 5,916 | |
| 100 | 5,916 | |||
| 100 | 5,916 | |||
| 05.11.2025 | 11:48:57,614 | 1 686 | 5,92 | |
| 1 686 | 5,92 | |||
| 1 686 | 5,92 | |||
| 05.11.2025 | 11:48:29,341 | 19 | 5,928 | |
| 19 | 5,928 | |||
| 19 | 5,928 | |||
| 05.11.2025 | 11:46:26,966 | 1 | 5,93 | |
| 1 | 5,93 | |||
| 1 | 5,93 | |||
| 05.11.2025 | 11:46:11,516 | 1 666 | 5,93 | |
| 1 666 | 5,93 | |||
| 1 666 | 5,93 | |||
| 05.11.2025 | 11:44:46,494 | 20 | 5,932 | |
| 20 | 5,932 | |||
| 20 | 5,932 | |||
| 05.11.2025 | 11:43:26,416 | 220 | 5,934 | |
| 220 | 5,934 | |||
| 220 | 5,934 | |||
| 05.11.2025 | 11:42:56,807 | 50 | 5,926 | |
| 50 | 5,926 | |||
| 50 | 5,926 | |||
| 05.11.2025 | 11:35:04,774 | 330 | 5,924 | |
| 330 | 5,924 | |||
| 330 | 5,924 | |||
| 05.11.2025 | 11:32:25,528 | 17 | 5,922 | |
| 17 | 5,922 | |||
| 17 | 5,922 | |||
| 05.11.2025 | 11:32:06,427 | 51 | 5,928 | |
| 51 | 5,928 | |||
| 51 | 5,928 | |||
| 05.11.2025 | 11:27:30,872 | 100 | 5,922 | |
| 100 | 5,922 | |||
| 100 | 5,922 | |||
| 05.11.2025 | 11:24:06,316 | 295 | 5,926 | |
| 295 | 5,926 | |||
| 295 | 5,926 | |||
| 05.11.2025 | 11:23:46,666 | 200 | 5,924 | |
| 200 | 5,924 | |||
| 200 | 5,924 | |||
| 05.11.2025 | 11:14:19,067 | 400 | 5,912 | |
| 400 | 5,912 | |||
| 400 | 5,912 | |||
| 05.11.2025 | 11:12:15,135 | 300 | 5,914 | |
| 300 | 5,914 | |||
| 300 | 5,914 | |||
| 05.11.2025 | 11:11:01,265 | 200 | 5,912 | |
| 200 | 5,912 | |||
| 200 | 5,912 | |||
| 05.11.2025 | 11:10:37,333 | 676 | 5,914 | |
| 676 | 5,914 | |||
| 676 | 5,914 | |||
| 05.11.2025 | 11:10:03,901 | 200 | 5,908 | |
| 200 | 5,908 | |||
| 200 | 5,908 | |||
| 05.11.2025 | 11:09:27,913 | 850 | 5,916 | |
| 850 | 5,916 | |||
| 850 | 5,916 | |||
| 05.11.2025 | 11:07:21,283 | 1 000 | 5,912 | |
| 1 000 | 5,912 | |||
| 1 000 | 5,912 | |||
| 05.11.2025 | 11:05:04,685 | 1 250 | 5,93 | |
| 1 250 | 5,93 | |||
| 1 250 | 5,93 | |||
| 05.11.2025 | 11:03:04,914 | 20 | 5,93 | |
| 20 | 5,93 | |||
| 20 | 5,93 | |||
| 05.11.2025 | 11:02:19,870 | 3 400 | 5,932 | |
| 3 400 | 5,932 | |||
| 3 400 | 5,932 | |||
| 05.11.2025 | 10:56:47,299 | 66 | 5,926 | |
| 66 | 5,926 | |||
| 66 | 5,926 | |||
| 05.11.2025 | 10:56:47,113 | 250 | 5,93 | |
| 250 | 5,93 | |||
| 250 | 5,93 | |||
| 05.11.2025 | 10:54:43,850 | 660 | 5,924 | |
| 660 | 5,924 | |||
| 660 | 5,924 | |||
| 05.11.2025 | 10:54:37,441 | 2 420 | 5,92 | |
| 1 420 | 5,92 | |||
| 2 420 | 5,92 | |||
| 1 000 | 5,92 | |||
| 05.11.2025 | 10:49:26,128 | 1 700 | 5,914 | |
| 1 700 | 5,914 | |||
| 1 700 | 5,914 | |||
| 05.11.2025 | 10:40:53,613 | 220 | 5,904 | |
| 220 | 5,904 | |||
| 220 | 5,904 | |||
| 05.11.2025 | 10:39:23,400 | 1 000 | 5,908 | |
| 1 000 | 5,908 | |||
| 1 000 | 5,908 | |||
| 05.11.2025 | 10:33:00,596 | 60 | 5,90 | |
| 60 | 5,90 | |||
| 60 | 5,90 | |||
| 05.11.2025 | 10:26:00,277 | 750 | 5,89 | |
| 750 | 5,89 | |||
| 750 | 5,89 | |||
| 05.11.2025 | 10:21:21,413 | 10 000 | 5,908 | |
| 10 000 | 5,908 | |||
| 10 000 | 5,908 | |||
| 05.11.2025 | 10:20:42,842 | 10 | 5,908 | |
| 10 | 5,908 | |||
| 10 | 5,908 | |||
| 05.11.2025 | 10:20:00,094 | 64 | 5,908 | |
| 64 | 5,908 | |||
| 64 | 5,908 | |||
| 05.11.2025 | 10:16:25,868 | 6 000 | 5,898 | |
| 6 000 | 5,898 | |||
| 6 000 | 5,898 | |||
| 05.11.2025 | 10:16:05,657 | 435 | 5,90 | |
| 185 | 5,90 | |||
| 435 | 5,90 | |||
| 250 | 5,90 | |||
| 05.11.2025 | 10:16:00,603 | 1 | 5,902 | |
| 1 | 5,902 | |||
| 1 | 5,902 | |||
| 05.11.2025 | 10:13:38,388 | 6 000 | 5,908 | |
| 6 000 | 5,908 | |||
| 6 000 | 5,908 | |||
| 05.11.2025 | 10:12:20,805 | 1 000 | 5,912 | |
| 1 000 | 5,912 | |||
| 1 000 | 5,912 | |||
| 05.11.2025 | 10:11:33,897 | 10 000 | 5,91 | |
| 10 000 | 5,91 | |||
| 10 000 | 5,91 | |||
| 05.11.2025 | 10:11:31,656 | 10 000 | 5,91 | |
| 10 000 | 5,91 | |||
| 10 000 | 5,91 | |||
| 05.11.2025 | 10:11:23,880 | 10 000 | 5,912 | |
| 10 000 | 5,912 | |||
| 10 000 | 5,912 | |||
| 05.11.2025 | 10:11:20,457 | 509 | 5,914 | |
| 509 | 5,914 | |||
| 509 | 5,914 | |||
| 05.11.2025 | 10:09:23,962 | 10 000 | 5,912 | |
| 10 000 | 5,912 | |||
| 10 000 | 5,912 | |||
| 05.11.2025 | 10:07:02,778 | 10 000 | 5,91 | |
| 10 000 | 5,91 | |||
| 10 000 | 5,91 | |||
| 05.11.2025 | 10:04:02,851 | 20 | 5,908 | |
| 20 | 5,908 | |||
| 20 | 5,908 | |||
| 05.11.2025 | 10:00:42,870 | 500 | 5,916 | |
| 500 | 5,916 | |||
| 500 | 5,916 | |||
| 05.11.2025 | 09:54:11,694 | 1 000 | 5,90 | |
| 1 000 | 5,90 | |||
| 1 000 | 5,90 | |||
| 05.11.2025 | 09:50:57,072 | 1 500 | 5,916 | |
| 1 500 | 5,916 | |||
| 1 500 | 5,916 | |||
| 05.11.2025 | 09:50:43,725 | 1 500 | 5,914 | |
| 1 500 | 5,914 | |||
| 1 500 | 5,914 | |||
| 05.11.2025 | 09:44:58,840 | 25 | 5,892 | |
| 25 | 5,892 | |||
| 25 | 5,892 | |||
| 05.11.2025 | 09:43:04,916 | 150 | 5,892 | |
| 150 | 5,892 | |||
| 150 | 5,892 | |||
| 05.11.2025 | 09:37:09,826 | 80 | 5,856 | |
| 80 | 5,856 | |||
| 80 | 5,856 | |||
| 05.11.2025 | 09:36:39,117 | 800 | 5,856 | |
| 800 | 5,856 | |||
| 800 | 5,856 | |||
| 05.11.2025 | 09:35:33,030 | 1 329 | 5,866 | |
| 1 329 | 5,866 | |||
| 1 329 | 5,866 | |||
| 05.11.2025 | 09:34:47,133 | 300 | 5,86 | |
| 300 | 5,86 | |||
| 300 | 5,86 | |||
| 05.11.2025 | 09:34:30,956 | 160 | 5,864 | |
| 160 | 5,864 | |||
| 160 | 5,864 | |||
| 05.11.2025 | 09:32:31,530 | 1 000 | 5,862 | |
| 1 000 | 5,862 | |||
| 1 000 | 5,862 | |||
| 05.11.2025 | 09:31:30,319 | 1 999 | 5,866 | |
| 1 999 | 5,866 | |||
| 1 999 | 5,866 | |||
| 05.11.2025 | 09:30:34,961 | 807 | 5,852 | |
| 807 | 5,852 | |||
| 807 | 5,852 | |||
| 05.11.2025 | 09:30:13,647 | 2 | 5,852 | |
| 2 | 5,852 | |||
| 2 | 5,852 | |||
| 05.11.2025 | 09:30:07,056 | 200 | 5,852 | |
| 200 | 5,852 | |||
| 200 | 5,852 | |||
| 05.11.2025 | 09:28:27,215 | 160 | 5,846 | |
| 160 | 5,846 | |||
| 160 | 5,846 | |||
| 05.11.2025 | 09:26:24,645 | 700 | 5,844 | |
| 700 | 5,844 | |||
| 700 | 5,844 | |||
| 05.11.2025 | 09:25:42,316 | 200 | 5,856 | |
| 200 | 5,856 | |||
| 200 | 5,856 | |||
| 05.11.2025 | 09:23:19,683 | 250 | 5,846 | |
| 250 | 5,846 | |||
| 250 | 5,846 | |||
| 05.11.2025 | 09:23:11,611 | 650 | 5,85 | |
| 100 | 5,85 | |||
| 150 | 5,85 | |||
| 650 | 5,85 | |||
| 150 | 5,85 | |||
| 50 | 5,85 | |||
| 200 | 5,85 | |||
| 05.11.2025 | 09:23:09,484 | 872 | 5,852 | |
| 872 | 5,852 | |||
| 872 | 5,852 | |||
| 05.11.2025 | 09:22:00,689 | 4 000 | 5,86 | |
| 4 000 | 5,86 | |||
| 4 000 | 5,86 | |||
| 05.11.2025 | 09:15:10,499 | 191 | 5,868 | |
| 191 | 5,868 | |||
| 191 | 5,868 | |||
| 05.11.2025 | 09:10:55,938 | 50 | 5,868 | |
| 50 | 5,868 | |||
| 50 | 5,868 | |||
| 05.11.2025 | 09:09:29,365 | 500 | 5,868 | |
| 500 | 5,868 | |||
| 500 | 5,868 | |||
| 05.11.2025 | 09:09:17,781 | 170 | 5,864 | |
| 170 | 5,864 | |||
| 170 | 5,864 | |||
| 05.11.2025 | 09:09:16,369 | 20 | 5,864 | |
| 20 | 5,864 | |||
| 20 | 5,864 | |||
| 05.11.2025 | 09:08:03,215 | 872 | 5,852 | |
| 872 | 5,852 | |||
| 872 | 5,852 | |||
| 05.11.2025 | 09:06:15,651 | 1 198 | 5,86 | |
| 759 | 5,86 | |||
| 439 | 5,86 | |||
| 1 198 | 5,86 | |||
| 05.11.2025 | 09:05:07,346 | 50 | 5,862 | |
| 50 | 5,862 | |||
| 50 | 5,862 | |||
| 05.11.2025 | 09:04:27,918 | 100 | 5,872 | |
| 100 | 5,872 | |||
| 100 | 5,872 | |||
| 05.11.2025 | 09:03:50,764 | 1 000 | 5,868 | |
| 1 000 | 5,868 | |||
| 1 000 | 5,868 | |||
| 05.11.2025 | 09:01:06,871 | 784 | 5,862 | |
| 784 | 5,862 | |||
| 784 | 5,862 | |||
| 05.11.2025 | 09:01:04,754 | 1 366 | 5,862 | |
| 168 | 5,862 | |||
| 1 346 | 5,862 | |||
| 20 | 5,862 | |||
| 1 198 | 5,862 | |||
| 05.11.2025 | 08:53:09,712 | 1 000 | 5,894 | |
| 1 000 | 5,894 | |||
| 1 000 | 5,894 | |||
| 05.11.2025 | 08:47:19,122 | 17 | 5,928 | |
| 17 | 5,928 | |||
| 17 | 5,928 | |||
| 05.11.2025 | 08:44:45,317 | 20 | 5,916 | |
| 20 | 5,916 | |||
| 20 | 5,916 | |||
| 05.11.2025 | 08:43:14,747 | 1 100 | 5,914 | |
| 1 100 | 5,914 | |||
| 1 100 | 5,914 | |||
| 05.11.2025 | 08:42:42,733 | 2 255 | 5,87 | |
| 2 255 | 5,87 | |||
| 2 255 | 5,87 | |||
| 05.11.2025 | 08:37:56,763 | 3 500 | 5,87 | |
| 3 500 | 5,87 | |||
| 1 100 | 5,87 | |||
| 2 400 | 5,87 | |||
| 05.11.2025 | 08:37:51,097 | 1 100 | 5,868 | |
| 1 100 | 5,868 | |||
| 1 100 | 5,868 | |||
| 05.11.2025 | 08:29:58,165 | 40 | 5,864 | |
| 40 | 5,864 | |||
| 40 | 5,864 | |||
| 05.11.2025 | 08:17:22,204 | 720 | 5,864 | |
| 720 | 5,864 | |||
| 720 | 5,864 | |||
| 05.11.2025 | 08:12:20,970 | 20 | 5,914 | |
| 20 | 5,914 | |||
| 20 | 5,914 | |||
| 05.11.2025 | 08:11:07,021 | 43 | 5,87 | |
| 43 | 5,87 | |||
| 43 | 5,87 | |||
| 05.11.2025 | 08:10:46,240 | 50 | 5,916 | |
| 50 | 5,916 | |||
| 50 | 5,916 | |||
| 05.11.2025 | 08:10:35,752 | 436 | 5,88 | |
| 436 | 5,88 | |||
| 436 | 5,88 | |||
| 05.11.2025 | 08:10:33,553 | 1 564 | 5,88 | |
| 1 100 | 5,88 | |||
| 1 564 | 5,88 | |||
| 464 | 5,88 | |||
| 05.11.2025 | 08:09:45,568 | 1 100 | 5,882 | |
| 1 100 | 5,882 | |||
| 1 100 | 5,882 | |||
| 05.11.2025 | 08:09:30,601 | 80 | 5,882 | |
| 80 | 5,882 | |||
| 80 | 5,882 | |||
| 05.11.2025 | 08:09:10,374 | 980 | 5,872 | |
| 80 | 5,872 | |||
| 830 | 5,872 | |||
| 150 | 5,872 | |||
| 700 | 5,872 | |||
| 50 | 5,872 | |||
| 150 | 5,872 | |||
| 05.11.2025 | 08:09:04,533 | 2 517 | 5,90 | |
| 55 | 5,90 | |||
| 50 | 5,90 | |||
| 100 | 5,90 | |||
| 400 | 5,90 | |||
| 25 | 5,90 | |||
| 200 | 5,90 | |||
| 35 | 5,90 | |||
| 25 | 5,90 | |||
| 1 627 | 5,90 | |||
| 2 517 | 5,90 | |||
| 05.11.2025 | 08:08:58,912 | 1 000 | 5,902 | |
| 1 000 | 5,902 | |||
| 1 000 | 5,902 | |||
| 05.11.2025 | 08:08:46,659 | 1 436 | 5,932 | |
| 336 | 5,932 | |||
| 1 436 | 5,932 | |||
| 1 100 | 5,932 | |||
| 05.11.2025 | 08:07:39,921 | 928 | 5,938 | |
| 928 | 5,938 | |||
| 428 | 5,938 | |||
| 500 | 5,938 | |||
| 05.11.2025 | 08:07:39,868 | 300 | 5,938 | |
| 300 | 5,938 | |||
| 300 | 5,938 | |||
| 05.11.2025 | 08:04:56,688 | 180 | 5,978 | |
| 180 | 5,978 | |||
| 180 | 5,978 | |||
| 05.11.2025 | 08:00:09,045 | 25 | 5,938 | |
| 25 | 5,938 | |||
| 25 | 5,938 | |||
| 05.11.2025 | 07:56:50,063 | 170 | 5,982 | |
| 170 | 5,982 | |||
| 170 | 5,982 | |||
| 05.11.2025 | 07:56:45,178 | 600 | 5,942 | |
| 200 | 5,942 | |||
| 600 | 5,942 | |||
| 400 | 5,942 | |||
| 05.11.2025 | 07:37:29,717 | 100 | 5,984 | |
| 100 | 5,984 | |||
| 100 | 5,984 | |||
| 05.11.2025 | 07:32:39,150 | 1 100 | 5,944 | |
| 1 100 | 5,944 | |||
| 1 100 | 5,944 | |||
| 05.11.2025 | 07:30:22,414 | 400 | 5,942 | |
| 400 | 5,942 | |||
| 400 | 5,942 | |||
| 05.11.2025 | 07:30:00,310 | 697 | 5,944 | |
| 20 | 5,944 | |||
| 200 | 5,944 | |||
| 330 | 5,944 | |||
| 147 | 5,944 | |||
| 10 | 5,944 | |||
| 335 | 5,944 | |||
| 100 | 5,944 | |||
| 252 | 5,944 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 169,68 / Ask: 170,00
Umsatz: 64 488 TEUR -
Rheinmetall AG
Bid: 1 715,50
Ask: 1 715,50
Umsatz: 52 696 TEUR -
Tesla Inc.
Bid: 401,90 / Ask: 402,35
Umsatz: 40 446 TEUR -
Novo-Nordisk AS
Bid: 42,015 / Ask: 42,11
Umsatz: 34 445 TEUR -
Palantir Technologies Inc.
Bid: 163,44 / Ask: 163,62
Umsatz: 28 461 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 22:00:00
Letzte Aktualisierung:
05.11.2025 @ 22:00:00