Tradegate Exchange

iShsV-S&P 500 Inf.Te.Sec.U.ETF

29.89

Date	Time	Volume	Order Volume	Price
15/05/2025	08:48:17.954	70		29.89
			70	29.89
			70	29.89
15/05/2025	08:45:34.116	7		29.895
			7	29.895
			7	29.895
15/05/2025	08:45:17.198	14		29.805
			14	29.805
			14	29.805
15/05/2025	08:44:35.638	687		29.805
			687	29.805
			687	29.805
15/05/2025	08:40:17.079	1		29.90
			1	29.90
			1	29.90
15/05/2025	08:39:51.414	20		29.90
			20	29.90
			20	29.90
15/05/2025	08:39:26.145	6		29.90
			6	29.90
			6	29.90
15/05/2025	08:38:44.288	6		29.90
			6	29.90
			6	29.90
15/05/2025	08:38:44.105	17		29.90
			17	29.90
			17	29.90
15/05/2025	08:36:20.666	4		29.90
			4	29.90
			4	29.90
15/05/2025	08:35:30.820	4		29.81
			4	29.81
			4	29.81
15/05/2025	08:30:17.840	11		29.82
			11	29.82
			11	29.82
15/05/2025	08:28:09.398	3		29.81
			3	29.81
			3	29.81
15/05/2025	08:27:45.946	1		29.90
			1	29.90
			1	29.90
15/05/2025	08:27:11.367	2 000		29.895
			2 000	29.895
			2 000	29.895
15/05/2025	08:26:25.524	2		29.895
			2	29.895
			2	29.895
15/05/2025	08:25:46.468	2		29.895
			2	29.895
			2	29.895
15/05/2025	08:24:18.276	11		29.90
			11	29.90
			11	29.90
15/05/2025	08:24:16.014	1		29.90
			1	29.90
			1	29.90
15/05/2025	08:23:57.423	7		29.81
			7	29.81
			7	29.81
15/05/2025	08:23:26.350	10		29.905
			10	29.905
			10	29.905
15/05/2025	08:21:36.575	100		29.81
			100	29.81
			100	29.81
15/05/2025	08:21:21.654	90		29.90
			90	29.90
			90	29.90
15/05/2025	08:19:59.915	70		29.82
			70	29.82
			70	29.82
15/05/2025	08:18:33.421	34		29.83
			34	29.83
			34	29.83
15/05/2025	08:17:08.355	3		29.84
			3	29.84
			3	29.84
15/05/2025	08:17:00.348	82		29.84
			82	29.84
			82	29.84
15/05/2025	08:16:23.593	300		29.93
			300	29.93
			300	29.93
15/05/2025	08:15:26.171	20		29.925
			20	29.925
			20	29.925
15/05/2025	08:12:35.543	5		29.84
			5	29.84
			5	29.84
15/05/2025	08:11:33.555	16		29.93
			16	29.93
			16	29.93
15/05/2025	08:11:04.448	7		29.83
			7	29.83
			7	29.83
15/05/2025	08:08:54.040	2 499		29.835
			2 499	29.835
			2 499	29.835
15/05/2025	08:07:26.715	1		29.925
			1	29.925
			1	29.925
15/05/2025	08:07:02.001	10		29.925
			10	29.925
			10	29.925
15/05/2025	08:06:47.677	1		29.92
			1	29.92
			1	29.92
15/05/2025	08:05:42.577	1		29.925
			1	29.925
			1	29.925
15/05/2025	08:05:22.464	2		29.93
			2	29.93
			2	29.93
15/05/2025	08:04:27.520	17		29.935
			17	29.935
			17	29.935
15/05/2025	08:04:26.513	1		29.84
			1	29.84
			1	29.84
15/05/2025	08:03:33.500	3		29.84
			3	29.84
			3	29.84
15/05/2025	08:03:10.674	1		29.935
			1	29.935
			1	29.935
15/05/2025	08:02:33.053	4		29.94
			4	29.94
			4	29.94
15/05/2025	08:02:28.818	1		29.94
			1	29.94
			1	29.94
15/05/2025	08:02:18.562	8		29.845
			8	29.845
			8	29.845
15/05/2025	08:01:58.239	6		29.84
			6	29.84
			6	29.84
15/05/2025	08:01:50.997	1		29.935
			1	29.935
			1	29.935
15/05/2025	08:01:25.853	1		29.935
			1	29.935
			1	29.935
15/05/2025	08:01:22.538	1		29.935
			1	29.935
			1	29.935
15/05/2025	08:01:08.561	1		29.935
			1	29.935
			1	29.935
15/05/2025	08:01:03.019	1		29.935
			1	29.935
			1	29.935
15/05/2025	08:00:57.195	1		29.935
			1	29.935
			1	29.935
15/05/2025	08:00:56.085	1		29.935
			1	29.935
			1	29.935
15/05/2025	08:00:31.947	168		29.935
			168	29.935
			168	29.935
15/05/2025	08:00:22.891	52		29.84
			52	29.84
			52	29.84
15/05/2025	08:00:20.178	105		29.93
			105	29.93
			105	29.93
15/05/2025	08:00:12.539	834		29.84
			834	29.84
			834	29.84
15/05/2025	08:00:05.001	91		29.935
			91	29.935
			91	29.935
15/05/2025	08:00:03.997	71		29.84
			71	29.84
			71	29.84
15/05/2025	07:58:09.906	92		29.835
			92	29.835
			92	29.835
15/05/2025	07:57:54.020	100		29.835
			100	29.835
			100	29.835
15/05/2025	07:57:32.553	100		29.925
			100	29.925
			100	29.925
15/05/2025	07:56:49.987	7		29.84
			7	29.84
			7	29.84
15/05/2025	07:52:12.903	3		29.85
			3	29.85
			3	29.85
15/05/2025	07:51:20.017	6		29.865
			6	29.865
			6	29.865
15/05/2025	07:49:39.335	34		29.87
			34	29.87
			34	29.87
15/05/2025	07:48:19.691	37		29.97
			37	29.97
			37	29.97
15/05/2025	07:47:26.781	55		29.98
			55	29.98
			55	29.98
15/05/2025	07:45:44.043	380		29.925
			380	29.925
			380	29.925
15/05/2025	07:40:06.283	3		29.925
			3	29.925
			3	29.925
15/05/2025	07:38:49.804	3		30.02
			3	30.02
			3	30.02
15/05/2025	07:35:34.451	15		30.025
			5	30.025
			10	30.025
			15	30.025
15/05/2025	07:35:05.878	600		29.90
			600	29.90
			600	29.90
15/05/2025	07:34:10.834	50		29.885
			50	29.885
			50	29.885
15/05/2025	07:32:07.118	38		29.965
			25	29.965
			38	29.965
			10	29.965
			3	29.965
15/05/2025	07:32:07.034	382		29.90
			17	29.90
			16	29.90
			18	29.90
			102	29.90
			64	29.90
			45	29.90
			5	29.90
			4	29.90
			12	29.90
			300	29.90
			35	29.90
			8	29.90
			3	29.90
			67	29.90
			1	29.90
			67	29.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Deut. Börse Commodities GmbH Xetra-Gold Bid: 90.1734 / Ask: 90.4082
Volume: 39 398
-1.31%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 08:55:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice