iShs IV-MSCI Wld Qual.Fac.U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
434
402
61,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 18:44:08,661 | 4 | 61,82 | |
| 4 | 61,82 | |||
| 4 | 61,82 | |||
| 08.05.2025 | 18:32:52,461 | 1 | 61,75 | |
| 1 | 61,75 | |||
| 1 | 61,75 | |||
| 08.05.2025 | 18:31:23,378 | 1 | 61,55 | |
| 1 | 61,55 | |||
| 1 | 61,55 | |||
| 08.05.2025 | 18:30:04,580 | 7 | 61,55 | |
| 7 | 61,55 | |||
| 7 | 61,55 | |||
| 08.05.2025 | 18:29:12,847 | 11 | 61,53 | |
| 11 | 61,53 | |||
| 11 | 61,53 | |||
| 08.05.2025 | 18:28:58,158 | 1 | 61,74 | |
| 1 | 61,74 | |||
| 1 | 61,74 | |||
| 08.05.2025 | 18:28:23,136 | 1 | 61,76 | |
| 1 | 61,76 | |||
| 1 | 61,76 | |||
| 08.05.2025 | 18:28:18,305 | 1 | 61,75 | |
| 1 | 61,75 | |||
| 1 | 61,75 | |||
| 08.05.2025 | 18:27:07,556 | 1 | 61,56 | |
| 1 | 61,56 | |||
| 1 | 61,56 | |||
| 08.05.2025 | 18:22:26,377 | 1 | 61,77 | |
| 1 | 61,77 | |||
| 1 | 61,77 | |||
| 08.05.2025 | 18:20:00,540 | 1 | 61,63 | |
| 1 | 61,63 | |||
| 1 | 61,63 | |||
| 08.05.2025 | 18:18:30,669 | 1 | 61,82 | |
| 1 | 61,82 | |||
| 1 | 61,82 | |||
| 08.05.2025 | 18:16:58,077 | 1 | 61,61 | |
| 1 | 61,61 | |||
| 1 | 61,61 | |||
| 08.05.2025 | 18:15:47,549 | 1 | 61,63 | |
| 1 | 61,63 | |||
| 1 | 61,63 | |||
| 08.05.2025 | 18:15:37,589 | 1 | 61,62 | |
| 1 | 61,62 | |||
| 1 | 61,62 | |||
| 08.05.2025 | 18:15:14,754 | 1 | 61,62 | |
| 1 | 61,62 | |||
| 1 | 61,62 | |||
| 08.05.2025 | 18:12:25,906 | 1 | 61,74 | |
| 1 | 61,74 | |||
| 1 | 61,74 | |||
| 08.05.2025 | 18:11:02,381 | 6 | 61,56 | |
| 6 | 61,56 | |||
| 6 | 61,56 | |||
| 08.05.2025 | 18:10:44,975 | 1 | 61,73 | |
| 1 | 61,73 | |||
| 1 | 61,73 | |||
| 08.05.2025 | 18:09:52,259 | 1 | 61,72 | |
| 1 | 61,72 | |||
| 1 | 61,72 | |||
| 08.05.2025 | 18:09:33,884 | 1 | 61,71 | |
| 1 | 61,71 | |||
| 1 | 61,71 | |||
| 08.05.2025 | 18:09:33,240 | 1 | 61,52 | |
| 1 | 61,52 | |||
| 1 | 61,52 | |||
| 08.05.2025 | 18:09:17,942 | 1 | 61,71 | |
| 1 | 61,71 | |||
| 1 | 61,71 | |||
| 08.05.2025 | 18:09:04,767 | 1 | 61,51 | |
| 1 | 61,51 | |||
| 1 | 61,51 | |||
| 08.05.2025 | 17:55:52,855 | 1 | 61,63 | |
| 1 | 61,63 | |||
| 1 | 61,63 | |||
| 08.05.2025 | 17:55:13,626 | 1 | 61,60 | |
| 1 | 61,60 | |||
| 1 | 61,60 | |||
| 08.05.2025 | 17:55:10,002 | 1 | 61,59 | |
| 1 | 61,59 | |||
| 1 | 61,59 | |||
| 08.05.2025 | 17:54:20,206 | 5 | 61,49 | |
| 5 | 61,49 | |||
| 5 | 61,49 | |||
| 08.05.2025 | 17:50:53,077 | 1 | 61,56 | |
| 1 | 61,56 | |||
| 1 | 61,56 | |||
| 08.05.2025 | 17:49:36,431 | 20 | 61,50 | |
| 20 | 61,50 | |||
| 20 | 61,50 | |||
| 08.05.2025 | 17:48:41,356 | 3 | 61,65 | |
| 3 | 61,65 | |||
| 3 | 61,65 | |||
| 08.05.2025 | 17:46:26,564 | 1 | 61,66 | |
| 1 | 61,66 | |||
| 1 | 61,66 | |||
| 08.05.2025 | 17:45:48,125 | 1 | 61,42 | |
| 1 | 61,42 | |||
| 1 | 61,42 | |||
| 08.05.2025 | 17:43:38,021 | 1 | 61,38 | |
| 1 | 61,38 | |||
| 1 | 61,38 | |||
| 08.05.2025 | 17:40:43,654 | 1 | 61,42 | |
| 1 | 61,42 | |||
| 1 | 61,42 | |||
| 08.05.2025 | 17:31:55,723 | 2 | 61,15 | |
| 2 | 61,15 | |||
| 2 | 61,15 | |||
| 08.05.2025 | 17:28:17,949 | 1 | 61,14 | |
| 1 | 61,14 | |||
| 1 | 61,14 | |||
| 08.05.2025 | 17:25:36,238 | 1 | 61,11 | |
| 1 | 61,11 | |||
| 1 | 61,11 | |||
| 08.05.2025 | 17:24:53,076 | 1 | 61,12 | |
| 1 | 61,12 | |||
| 1 | 61,12 | |||
| 08.05.2025 | 17:23:44,454 | 1 | 61,08 | |
| 1 | 61,08 | |||
| 1 | 61,08 | |||
| 08.05.2025 | 17:23:26,844 | 1 | 61,08 | |
| 1 | 61,08 | |||
| 1 | 61,08 | |||
| 08.05.2025 | 17:23:07,221 | 1 | 61,07 | |
| 1 | 61,07 | |||
| 1 | 61,07 | |||
| 08.05.2025 | 17:21:23,058 | 4 | 60,98 | |
| 4 | 60,98 | |||
| 4 | 60,98 | |||
| 08.05.2025 | 17:20:55,277 | 1 | 61,03 | |
| 1 | 61,03 | |||
| 1 | 61,03 | |||
| 08.05.2025 | 17:20:38,073 | 4 | 60,96 | |
| 4 | 60,96 | |||
| 4 | 60,96 | |||
| 08.05.2025 | 17:20:03,961 | 1 | 60,95 | |
| 1 | 60,95 | |||
| 1 | 60,95 | |||
| 08.05.2025 | 17:16:13,218 | 3 | 60,90 | |
| 3 | 60,90 | |||
| 3 | 60,90 | |||
| 08.05.2025 | 17:14:56,726 | 1 | 60,90 | |
| 1 | 60,90 | |||
| 1 | 60,90 | |||
| 08.05.2025 | 17:14:53,305 | 14 | 60,90 | |
| 14 | 60,90 | |||
| 14 | 60,90 | |||
| 08.05.2025 | 17:14:30,487 | 52 | 60,90 | |
| 52 | 60,90 | |||
| 52 | 60,90 | |||
| 08.05.2025 | 17:14:16,785 | 33 | 60,92 | |
| 33 | 60,92 | |||
| 33 | 60,92 | |||
| 08.05.2025 | 17:12:15,216 | 2 | 60,88 | |
| 2 | 60,88 | |||
| 2 | 60,88 | |||
| 08.05.2025 | 17:11:32,141 | 2 | 60,88 | |
| 2 | 60,88 | |||
| 2 | 60,88 | |||
| 08.05.2025 | 17:10:43,230 | 1 | 60,88 | |
| 1 | 60,88 | |||
| 1 | 60,88 | |||
| 08.05.2025 | 17:10:38,097 | 1 | 60,88 | |
| 1 | 60,88 | |||
| 1 | 60,88 | |||
| 08.05.2025 | 17:10:06,095 | 1 | 60,88 | |
| 1 | 60,88 | |||
| 1 | 60,88 | |||
| 08.05.2025 | 17:09:39,936 | 7 | 60,88 | |
| 7 | 60,88 | |||
| 7 | 60,88 | |||
| 08.05.2025 | 17:09:26,956 | 1 | 60,89 | |
| 1 | 60,89 | |||
| 1 | 60,89 | |||
| 08.05.2025 | 17:08:43,481 | 1 | 60,90 | |
| 1 | 60,90 | |||
| 1 | 60,90 | |||
| 08.05.2025 | 17:07:33,136 | 1 | 60,83 | |
| 1 | 60,83 | |||
| 1 | 60,83 | |||
| 08.05.2025 | 16:59:07,875 | 2 | 60,86 | |
| 2 | 60,86 | |||
| 2 | 60,86 | |||
| 08.05.2025 | 16:57:27,438 | 1 | 60,77 | |
| 1 | 60,77 | |||
| 1 | 60,77 | |||
| 08.05.2025 | 16:56:24,033 | 1 | 60,77 | |
| 1 | 60,77 | |||
| 1 | 60,77 | |||
| 08.05.2025 | 16:55:20,030 | 1 | 60,77 | |
| 1 | 60,77 | |||
| 1 | 60,77 | |||
| 08.05.2025 | 16:54:58,597 | 14 | 60,78 | |
| 14 | 60,78 | |||
| 14 | 60,78 | |||
| 08.05.2025 | 16:52:26,458 | 1 | 60,93 | |
| 1 | 60,93 | |||
| 1 | 60,93 | |||
| 08.05.2025 | 16:51:28,095 | 9 | 60,89 | |
| 9 | 60,89 | |||
| 9 | 60,89 | |||
| 08.05.2025 | 16:49:12,137 | 411 | 60,83 | |
| 411 | 60,83 | |||
| 411 | 60,83 | |||
| 08.05.2025 | 16:44:57,627 | 99 | 60,85 | |
| 99 | 60,85 | |||
| 99 | 60,85 | |||
| 08.05.2025 | 16:44:04,614 | 9 | 60,83 | |
| 9 | 60,83 | |||
| 9 | 60,83 | |||
| 08.05.2025 | 16:43:50,452 | 13 | 60,83 | |
| 13 | 60,83 | |||
| 13 | 60,83 | |||
| 08.05.2025 | 16:39:58,367 | 1 | 60,87 | |
| 1 | 60,87 | |||
| 1 | 60,87 | |||
| 08.05.2025 | 16:31:39,180 | 1 | 60,93 | |
| 1 | 60,93 | |||
| 1 | 60,93 | |||
| 08.05.2025 | 16:29:24,648 | 3 | 60,94 | |
| 3 | 60,94 | |||
| 3 | 60,94 | |||
| 08.05.2025 | 16:29:23,936 | 27 | 60,95 | |
| 27 | 60,95 | |||
| 27 | 60,95 | |||
| 08.05.2025 | 16:28:56,956 | 1 | 60,94 | |
| 1 | 60,94 | |||
| 1 | 60,94 | |||
| 08.05.2025 | 16:27:24,488 | 5 | 60,94 | |
| 5 | 60,94 | |||
| 5 | 60,94 | |||
| 08.05.2025 | 16:23:16,337 | 1 | 60,92 | |
| 1 | 60,92 | |||
| 1 | 60,92 | |||
| 08.05.2025 | 16:21:20,496 | 1 | 60,84 | |
| 1 | 60,84 | |||
| 1 | 60,84 | |||
| 08.05.2025 | 16:20:41,048 | 1 | 60,81 | |
| 1 | 60,81 | |||
| 1 | 60,81 | |||
| 08.05.2025 | 16:19:06,403 | 55 | 60,82 | |
| 55 | 60,82 | |||
| 55 | 60,82 | |||
| 08.05.2025 | 16:18:53,272 | 3 | 60,81 | |
| 3 | 60,81 | |||
| 3 | 60,81 | |||
| 08.05.2025 | 16:16:19,104 | 1 | 60,77 | |
| 1 | 60,77 | |||
| 1 | 60,77 | |||
| 08.05.2025 | 16:15:59,273 | 1 | 60,77 | |
| 1 | 60,77 | |||
| 1 | 60,77 | |||
| 08.05.2025 | 16:15:04,232 | 1 | 60,74 | |
| 1 | 60,74 | |||
| 1 | 60,74 | |||
| 08.05.2025 | 16:13:23,305 | 1 | 60,72 | |
| 1 | 60,72 | |||
| 1 | 60,72 | |||
| 08.05.2025 | 16:11:36,456 | 1 | 60,73 | |
| 1 | 60,73 | |||
| 1 | 60,73 | |||
| 08.05.2025 | 16:09:23,355 | 1 | 60,76 | |
| 1 | 60,76 | |||
| 1 | 60,76 | |||
| 08.05.2025 | 16:09:15,814 | 1 | 60,77 | |
| 1 | 60,77 | |||
| 1 | 60,77 | |||
| 08.05.2025 | 16:08:41,207 | 1 | 60,77 | |
| 1 | 60,77 | |||
| 1 | 60,77 | |||
| 08.05.2025 | 16:07:24,343 | 5 | 60,82 | |
| 5 | 60,82 | |||
| 5 | 60,82 | |||
| 08.05.2025 | 16:04:11,335 | 1 | 60,90 | |
| 1 | 60,90 | |||
| 1 | 60,90 | |||
| 08.05.2025 | 16:03:43,955 | 2 | 60,91 | |
| 2 | 60,91 | |||
| 2 | 60,91 | |||
| 08.05.2025 | 16:02:53,745 | 1 | 60,93 | |
| 1 | 60,93 | |||
| 1 | 60,93 | |||
| 08.05.2025 | 15:59:20,215 | 1 | 60,85 | |
| 1 | 60,85 | |||
| 1 | 60,85 | |||
| 08.05.2025 | 15:58:45,709 | 17 | 60,87 | |
| 17 | 60,87 | |||
| 17 | 60,87 | |||
| 08.05.2025 | 15:58:41,082 | 1 | 60,85 | |
| 1 | 60,85 | |||
| 1 | 60,85 | |||
| 08.05.2025 | 15:56:14,688 | 4 | 60,88 | |
| 4 | 60,88 | |||
| 4 | 60,88 | |||
| 08.05.2025 | 15:54:48,107 | 5 | 60,85 | |
| 5 | 60,85 | |||
| 5 | 60,85 | |||
| 08.05.2025 | 15:54:48,054 | 4 | 60,85 | |
| 4 | 60,85 | |||
| 4 | 60,85 | |||
| 08.05.2025 | 15:53:12,963 | 2 | 60,83 | |
| 2 | 60,83 | |||
| 2 | 60,83 | |||
| 08.05.2025 | 15:52:36,748 | 1 | 60,81 | |
| 1 | 60,81 | |||
| 1 | 60,81 | |||
| 08.05.2025 | 15:51:01,659 | 1 | 60,83 | |
| 1 | 60,83 | |||
| 1 | 60,83 | |||
| 08.05.2025 | 15:47:22,685 | 1 | 60,89 | |
| 1 | 60,89 | |||
| 1 | 60,89 | |||
| 08.05.2025 | 15:46:34,299 | 1 | 60,93 | |
| 1 | 60,93 | |||
| 1 | 60,93 | |||
| 08.05.2025 | 15:45:00,738 | 79 | 60,94 | |
| 79 | 60,94 | |||
| 79 | 60,94 | |||
| 08.05.2025 | 15:45:00,531 | 2 | 60,93 | |
| 2 | 60,93 | |||
| 2 | 60,93 | |||
| 08.05.2025 | 15:43:57,457 | 1 | 60,94 | |
| 1 | 60,94 | |||
| 1 | 60,94 | |||
| 08.05.2025 | 15:43:07,353 | 7 | 60,92 | |
| 7 | 60,92 | |||
| 7 | 60,92 | |||
| 08.05.2025 | 15:42:47,629 | 8 | 60,92 | |
| 8 | 60,92 | |||
| 8 | 60,92 | |||
| 08.05.2025 | 15:40:12,208 | 1 | 60,91 | |
| 1 | 60,91 | |||
| 1 | 60,91 | |||
| 08.05.2025 | 15:38:41,547 | 1 | 60,90 | |
| 1 | 60,90 | |||
| 1 | 60,90 | |||
| 08.05.2025 | 15:37:55,775 | 1 | 60,93 | |
| 1 | 60,93 | |||
| 1 | 60,93 | |||
| 08.05.2025 | 15:37:44,487 | 3 | 60,92 | |
| 3 | 60,92 | |||
| 3 | 60,92 | |||
| 08.05.2025 | 15:37:28,386 | 2 | 60,95 | |
| 2 | 60,95 | |||
| 2 | 60,95 | |||
| 08.05.2025 | 15:37:19,940 | 1 | 60,95 | |
| 1 | 60,95 | |||
| 1 | 60,95 | |||
| 08.05.2025 | 15:36:19,494 | 1 | 60,95 | |
| 1 | 60,95 | |||
| 1 | 60,95 | |||
| 08.05.2025 | 15:33:50,623 | 2 | 60,94 | |
| 2 | 60,94 | |||
| 2 | 60,94 | |||
| 08.05.2025 | 15:30:18,601 | 465 | 61,00 | |
| 465 | 61,00 | |||
| 465 | 61,00 | |||
| 08.05.2025 | 15:29:42,142 | 2 | 60,99 | |
| 2 | 60,99 | |||
| 2 | 60,99 | |||
| 08.05.2025 | 15:29:33,390 | 24 | 60,99 | |
| 24 | 60,99 | |||
| 24 | 60,99 | |||
| 08.05.2025 | 15:25:12,971 | 1 | 61,05 | |
| 1 | 61,05 | |||
| 1 | 61,05 | |||
| 08.05.2025 | 15:22:22,809 | 1 | 61,07 | |
| 1 | 61,07 | |||
| 1 | 61,07 | |||
| 08.05.2025 | 15:19:41,114 | 10 | 61,01 | |
| 10 | 61,01 | |||
| 10 | 61,01 | |||
| 08.05.2025 | 15:19:32,560 | 1 | 61,03 | |
| 1 | 61,03 | |||
| 1 | 61,03 | |||
| 08.05.2025 | 15:18:57,347 | 4 | 61,03 | |
| 4 | 61,03 | |||
| 4 | 61,03 | |||
| 08.05.2025 | 15:18:08,947 | 1 | 61,02 | |
| 1 | 61,02 | |||
| 1 | 61,02 | |||
| 08.05.2025 | 15:14:25,981 | 2 | 61,03 | |
| 2 | 61,03 | |||
| 2 | 61,03 | |||
| 08.05.2025 | 14:52:15,268 | 3 | 61,12 | |
| 3 | 61,12 | |||
| 3 | 61,12 | |||
| 08.05.2025 | 14:52:00,782 | 10 | 61,14 | |
| 10 | 61,14 | |||
| 10 | 61,14 | |||
| 08.05.2025 | 14:51:38,038 | 1 | 61,14 | |
| 1 | 61,14 | |||
| 1 | 61,14 | |||
| 08.05.2025 | 14:50:11,495 | 25 | 61,11 | |
| 25 | 61,11 | |||
| 25 | 61,11 | |||
| 08.05.2025 | 14:50:01,390 | 3 | 61,10 | |
| 3 | 61,10 | |||
| 3 | 61,10 | |||
| 08.05.2025 | 14:49:36,932 | 1 | 61,10 | |
| 1 | 61,10 | |||
| 1 | 61,10 | |||
| 08.05.2025 | 14:49:27,582 | 1 | 61,09 | |
| 1 | 61,09 | |||
| 1 | 61,09 | |||
| 08.05.2025 | 14:46:11,945 | 5 | 61,04 | |
| 5 | 61,04 | |||
| 5 | 61,04 | |||
| 08.05.2025 | 14:45:10,258 | 1 | 61,01 | |
| 1 | 61,01 | |||
| 1 | 61,01 | |||
| 08.05.2025 | 14:44:27,178 | 1 | 60,96 | |
| 1 | 60,96 | |||
| 1 | 60,96 | |||
| 08.05.2025 | 14:43:41,796 | 1 | 60,91 | |
| 1 | 60,91 | |||
| 1 | 60,91 | |||
| 08.05.2025 | 14:40:54,137 | 3 | 60,93 | |
| 3 | 60,93 | |||
| 3 | 60,93 | |||
| 08.05.2025 | 14:40:44,675 | 1 | 60,95 | |
| 1 | 60,95 | |||
| 1 | 60,95 | |||
| 08.05.2025 | 14:38:27,004 | 1 | 61,05 | |
| 1 | 61,05 | |||
| 1 | 61,05 | |||
| 08.05.2025 | 14:29:45,612 | 1 | 61,13 | |
| 1 | 61,13 | |||
| 1 | 61,13 | |||
| 08.05.2025 | 14:25:07,882 | 1 | 61,17 | |
| 1 | 61,17 | |||
| 1 | 61,17 | |||
| 08.05.2025 | 14:22:10,019 | 1 | 61,17 | |
| 1 | 61,17 | |||
| 1 | 61,17 | |||
| 08.05.2025 | 14:14:51,709 | 1 | 61,16 | |
| 1 | 61,16 | |||
| 1 | 61,16 | |||
| 08.05.2025 | 14:10:09,315 | 2 | 61,22 | |
| 2 | 61,22 | |||
| 2 | 61,22 | |||
| 08.05.2025 | 14:00:11,211 | 1 | 61,19 | |
| 1 | 61,19 | |||
| 1 | 61,19 | |||
| 08.05.2025 | 14:00:02,259 | 356 | 61,19 | |
| 356 | 61,19 | |||
| 356 | 61,19 | |||
| 08.05.2025 | 14:00:01,858 | 2 029 | 61,20 | |
| 2 029 | 61,20 | |||
| 2 029 | 61,20 | |||
| 08.05.2025 | 13:58:19,203 | 2 | 61,22 | |
| 2 | 61,22 | |||
| 2 | 61,22 | |||
| 08.05.2025 | 13:57:58,581 | 9 | 61,21 | |
| 9 | 61,21 | |||
| 9 | 61,21 | |||
| 08.05.2025 | 13:54:19,223 | 1 | 61,21 | |
| 1 | 61,21 | |||
| 1 | 61,21 | |||
| 08.05.2025 | 13:51:41,549 | 1 | 61,22 | |
| 1 | 61,22 | |||
| 1 | 61,22 | |||
| 08.05.2025 | 13:50:53,226 | 1 | 61,22 | |
| 1 | 61,22 | |||
| 1 | 61,22 | |||
| 08.05.2025 | 13:50:09,649 | 1 | 61,23 | |
| 1 | 61,23 | |||
| 1 | 61,23 | |||
| 08.05.2025 | 13:48:41,881 | 1 | 61,20 | |
| 1 | 61,20 | |||
| 1 | 61,20 | |||
| 08.05.2025 | 13:45:19,684 | 1 | 61,21 | |
| 1 | 61,21 | |||
| 1 | 61,21 | |||
| 08.05.2025 | 13:41:02,073 | 1 | 61,25 | |
| 1 | 61,25 | |||
| 1 | 61,25 | |||
| 08.05.2025 | 13:36:42,592 | 150 | 61,26 | |
| 150 | 61,26 | |||
| 150 | 61,26 | |||
| 08.05.2025 | 13:36:23,357 | 1 | 61,26 | |
| 1 | 61,26 | |||
| 1 | 61,26 | |||
| 08.05.2025 | 13:34:01,175 | 1 | 61,27 | |
| 1 | 61,27 | |||
| 1 | 61,27 | |||
| 08.05.2025 | 13:33:45,076 | 1 | 61,27 | |
| 1 | 61,27 | |||
| 1 | 61,27 | |||
| 08.05.2025 | 13:29:09,096 | 1 | 61,27 | |
| 1 | 61,27 | |||
| 1 | 61,27 | |||
| 08.05.2025 | 13:13:03,173 | 1 | 61,27 | |
| 1 | 61,27 | |||
| 1 | 61,27 | |||
| 08.05.2025 | 13:10:03,557 | 5 | 61,39 | |
| 5 | 61,39 | |||
| 5 | 61,39 | |||
| 08.05.2025 | 13:09:46,764 | 1 | 61,32 | |
| 1 | 61,32 | |||
| 1 | 61,32 | |||
| 08.05.2025 | 13:09:01,778 | 1 | 61,32 | |
| 1 | 61,32 | |||
| 1 | 61,32 | |||
| 08.05.2025 | 13:08:33,498 | 1 | 61,32 | |
| 1 | 61,32 | |||
| 1 | 61,32 | |||
| 08.05.2025 | 13:07:58,775 | 1 | 61,30 | |
| 1 | 61,30 | |||
| 1 | 61,30 | |||
| 08.05.2025 | 13:03:42,452 | 3 | 61,33 | |
| 3 | 61,33 | |||
| 3 | 61,33 | |||
| 08.05.2025 | 13:03:37,725 | 1 | 61,34 | |
| 1 | 61,34 | |||
| 1 | 61,34 | |||
| 08.05.2025 | 13:03:26,866 | 31 | 61,34 | |
| 31 | 61,34 | |||
| 31 | 61,34 | |||
| 08.05.2025 | 13:02:52,444 | 1 | 61,36 | |
| 1 | 61,36 | |||
| 1 | 61,36 | |||
| 08.05.2025 | 12:58:03,596 | 1 | 61,34 | |
| 1 | 61,34 | |||
| 1 | 61,34 | |||
| 08.05.2025 | 12:57:20,911 | 1 | 61,36 | |
| 1 | 61,36 | |||
| 1 | 61,36 | |||
| 08.05.2025 | 12:57:08,631 | 23 | 61,35 | |
| 23 | 61,35 | |||
| 23 | 61,35 | |||
| 08.05.2025 | 12:55:54,456 | 1 | 61,34 | |
| 1 | 61,34 | |||
| 1 | 61,34 | |||
| 08.05.2025 | 12:55:27,685 | 1 | 61,34 | |
| 1 | 61,34 | |||
| 1 | 61,34 | |||
| 08.05.2025 | 12:49:25,897 | 1 | 61,31 | |
| 1 | 61,31 | |||
| 1 | 61,31 | |||
| 08.05.2025 | 12:48:41,724 | 1 | 61,29 | |
| 1 | 61,29 | |||
| 1 | 61,29 | |||
| 08.05.2025 | 12:48:11,937 | 1 | 61,30 | |
| 1 | 61,30 | |||
| 1 | 61,30 | |||
| 08.05.2025 | 12:46:25,383 | 1 | 61,27 | |
| 1 | 61,27 | |||
| 1 | 61,27 | |||
| 08.05.2025 | 12:46:20,449 | 3 | 61,27 | |
| 3 | 61,27 | |||
| 3 | 61,27 | |||
| 08.05.2025 | 12:38:38,392 | 1 | 61,25 | |
| 1 | 61,25 | |||
| 1 | 61,25 | |||
| 08.05.2025 | 12:34:03,027 | 1 | 61,27 | |
| 1 | 61,27 | |||
| 1 | 61,27 | |||
| 08.05.2025 | 12:33:16,238 | 1 | 61,29 | |
| 1 | 61,29 | |||
| 1 | 61,29 | |||
| 08.05.2025 | 12:32:29,755 | 1 | 61,28 | |
| 1 | 61,28 | |||
| 1 | 61,28 | |||
| 08.05.2025 | 12:32:29,453 | 1 | 61,29 | |
| 1 | 61,29 | |||
| 1 | 61,29 | |||
| 08.05.2025 | 12:31:31,186 | 9 | 61,29 | |
| 9 | 61,29 | |||
| 9 | 61,29 | |||
| 08.05.2025 | 12:26:00,566 | 33 | 61,31 | |
| 33 | 61,31 | |||
| 33 | 61,31 | |||
| 08.05.2025 | 12:23:51,962 | 3 | 61,29 | |
| 3 | 61,29 | |||
| 3 | 61,29 | |||
| 08.05.2025 | 12:23:04,472 | 1 | 61,31 | |
| 1 | 61,31 | |||
| 1 | 61,31 | |||
| 08.05.2025 | 12:22:40,923 | 6 | 61,30 | |
| 6 | 61,30 | |||
| 6 | 61,30 | |||
| 08.05.2025 | 12:21:06,420 | 5 | 61,33 | |
| 5 | 61,33 | |||
| 5 | 61,33 | |||
| 08.05.2025 | 12:17:48,814 | 1 | 61,34 | |
| 1 | 61,34 | |||
| 1 | 61,34 | |||
| 08.05.2025 | 12:17:36,240 | 1 | 61,35 | |
| 1 | 61,35 | |||
| 1 | 61,35 | |||
| 08.05.2025 | 12:17:34,635 | 2 | 61,35 | |
| 2 | 61,35 | |||
| 2 | 61,35 | |||
| 08.05.2025 | 12:14:00,087 | 4 | 61,36 | |
| 4 | 61,36 | |||
| 4 | 61,36 | |||
| 08.05.2025 | 12:11:37,055 | 50 | 61,32 | |
| 50 | 61,32 | |||
| 50 | 61,32 | |||
| 08.05.2025 | 12:09:15,408 | 3 | 61,33 | |
| 3 | 61,33 | |||
| 3 | 61,33 | |||
| 08.05.2025 | 12:07:56,510 | 3 | 61,31 | |
| 3 | 61,31 | |||
| 3 | 61,31 | |||
| 08.05.2025 | 12:07:47,453 | 1 | 61,32 | |
| 1 | 61,32 | |||
| 1 | 61,32 | |||
| 08.05.2025 | 12:06:30,055 | 1 | 61,33 | |
| 1 | 61,33 | |||
| 1 | 61,33 | |||
| 08.05.2025 | 12:06:12,022 | 10 | 61,33 | |
| 10 | 61,33 | |||
| 10 | 61,33 | |||
| 08.05.2025 | 12:05:58,065 | 2 | 61,34 | |
| 2 | 61,34 | |||
| 2 | 61,34 | |||
| 08.05.2025 | 12:03:01,118 | 1 | 61,30 | |
| 1 | 61,30 | |||
| 1 | 61,30 | |||
| 08.05.2025 | 11:57:06,637 | 3 | 61,29 | |
| 3 | 61,29 | |||
| 3 | 61,29 | |||
| 08.05.2025 | 11:56:32,422 | 1 | 61,31 | |
| 1 | 61,31 | |||
| 1 | 61,31 | |||
| 08.05.2025 | 11:56:32,325 | 1 | 61,31 | |
| 1 | 61,31 | |||
| 1 | 61,31 | |||
| 08.05.2025 | 11:55:44,133 | 1 | 61,31 | |
| 1 | 61,31 | |||
| 1 | 61,31 | |||
| 08.05.2025 | 11:53:13,692 | 1 | 61,27 | |
| 1 | 61,27 | |||
| 1 | 61,27 | |||
| 08.05.2025 | 11:46:31,132 | 1 | 61,28 | |
| 1 | 61,28 | |||
| 1 | 61,28 | |||
| 08.05.2025 | 11:46:20,061 | 5 | 61,28 | |
| 5 | 61,28 | |||
| 5 | 61,28 | |||
| 08.05.2025 | 11:45:40,726 | 1 | 61,27 | |
| 1 | 61,27 | |||
| 1 | 61,27 | |||
| 08.05.2025 | 11:44:57,130 | 3 | 61,27 | |
| 3 | 61,27 | |||
| 3 | 61,27 | |||
| 08.05.2025 | 11:44:36,300 | 1 | 61,28 | |
| 1 | 61,28 | |||
| 1 | 61,28 | |||
| 08.05.2025 | 11:44:32,582 | 1 | 61,28 | |
| 1 | 61,28 | |||
| 1 | 61,28 | |||
| 08.05.2025 | 11:41:51,052 | 1 | 61,27 | |
| 1 | 61,27 | |||
| 1 | 61,27 | |||
| 08.05.2025 | 11:36:34,292 | 1 | 61,27 | |
| 1 | 61,27 | |||
| 1 | 61,27 | |||
| 08.05.2025 | 11:35:35,804 | 50 | 61,24 | |
| 50 | 61,24 | |||
| 50 | 61,24 | |||
| 08.05.2025 | 11:31:16,095 | 3 | 61,24 | |
| 3 | 61,24 | |||
| 3 | 61,24 | |||
| 08.05.2025 | 11:30:46,914 | 9 | 61,25 | |
| 9 | 61,25 | |||
| 9 | 61,25 | |||
| 08.05.2025 | 11:28:38,720 | 2 | 61,25 | |
| 2 | 61,25 | |||
| 2 | 61,25 | |||
| 08.05.2025 | 11:26:09,700 | 1 | 61,24 | |
| 1 | 61,24 | |||
| 1 | 61,24 | |||
| 08.05.2025 | 11:25:12,285 | 1 | 61,23 | |
| 1 | 61,23 | |||
| 1 | 61,23 | |||
| 08.05.2025 | 11:24:02,147 | 1 | 61,20 | |
| 1 | 61,20 | |||
| 1 | 61,20 | |||
| 08.05.2025 | 11:21:59,797 | 5 | 61,19 | |
| 5 | 61,19 | |||
| 5 | 61,19 | |||
| 08.05.2025 | 11:21:43,265 | 1 | 61,21 | |
| 1 | 61,21 | |||
| 1 | 61,21 | |||
| 08.05.2025 | 11:19:05,296 | 1 | 61,17 | |
| 1 | 61,17 | |||
| 1 | 61,17 | |||
| 08.05.2025 | 11:16:52,665 | 2 | 61,19 | |
| 2 | 61,19 | |||
| 2 | 61,19 | |||
| 08.05.2025 | 11:15:30,152 | 79 | 61,16 | |
| 79 | 61,16 | |||
| 79 | 61,16 | |||
| 08.05.2025 | 11:08:57,304 | 1 | 61,18 | |
| 1 | 61,18 | |||
| 1 | 61,18 | |||
| 08.05.2025 | 11:07:27,842 | 1 | 61,18 | |
| 1 | 61,18 | |||
| 1 | 61,18 | |||
| 08.05.2025 | 11:00:42,572 | 6 | 61,21 | |
| 6 | 61,21 | |||
| 6 | 61,21 | |||
| 08.05.2025 | 11:00:21,406 | 8 | 61,23 | |
| 8 | 61,23 | |||
| 8 | 61,23 | |||
| 08.05.2025 | 11:00:04,490 | 1 709 | 61,23 | |
| 1 709 | 61,23 | |||
| 1 709 | 61,23 | |||
| 08.05.2025 | 11:00:00,863 | 1 330 | 61,21 | |
| 1 330 | 61,21 | |||
| 1 330 | 61,21 | |||
| 08.05.2025 | 10:56:36,880 | 4 | 61,22 | |
| 4 | 61,22 | |||
| 4 | 61,22 | |||
| 08.05.2025 | 10:55:30,523 | 276 | 61,22 | |
| 276 | 61,22 | |||
| 276 | 61,22 | |||
| 08.05.2025 | 10:52:31,355 | 3 | 61,23 | |
| 3 | 61,23 | |||
| 3 | 61,23 | |||
| 08.05.2025 | 10:48:24,761 | 2 | 61,19 | |
| 2 | 61,19 | |||
| 2 | 61,19 | |||
| 08.05.2025 | 10:46:59,430 | 3 | 61,19 | |
| 3 | 61,19 | |||
| 3 | 61,19 | |||
| 08.05.2025 | 10:46:25,922 | 4 | 61,20 | |
| 4 | 61,20 | |||
| 4 | 61,20 | |||
| 08.05.2025 | 10:45:35,194 | 1 | 61,19 | |
| 1 | 61,19 | |||
| 1 | 61,19 | |||
| 08.05.2025 | 10:41:15,524 | 1 | 61,18 | |
| 1 | 61,18 | |||
| 1 | 61,18 | |||
| 08.05.2025 | 10:40:32,662 | 1 | 61,19 | |
| 1 | 61,19 | |||
| 1 | 61,19 | |||
| 08.05.2025 | 10:39:47,480 | 1 | 61,18 | |
| 1 | 61,18 | |||
| 1 | 61,18 | |||
| 08.05.2025 | 10:37:52,940 | 1 | 61,20 | |
| 1 | 61,20 | |||
| 1 | 61,20 | |||
| 08.05.2025 | 10:33:27,838 | 3 | 61,18 | |
| 3 | 61,18 | |||
| 3 | 61,18 | |||
| 08.05.2025 | 10:33:23,011 | 1 | 61,19 | |
| 1 | 61,19 | |||
| 1 | 61,19 | |||
| 08.05.2025 | 10:27:45,001 | 1 | 61,17 | |
| 1 | 61,17 | |||
| 1 | 61,17 | |||
| 08.05.2025 | 10:27:01,329 | 1 | 61,15 | |
| 1 | 61,15 | |||
| 1 | 61,15 | |||
| 08.05.2025 | 10:26:18,557 | 2 | 61,15 | |
| 2 | 61,15 | |||
| 2 | 61,15 | |||
| 08.05.2025 | 10:25:42,433 | 265 | 61,14 | |
| 265 | 61,14 | |||
| 265 | 61,14 | |||
| 08.05.2025 | 10:25:35,576 | 1 | 61,14 | |
| 1 | 61,14 | |||
| 1 | 61,14 | |||
| 08.05.2025 | 10:25:07,908 | 1 | 61,13 | |
| 1 | 61,13 | |||
| 1 | 61,13 | |||
| 08.05.2025 | 10:24:08,435 | 1 | 61,13 | |
| 1 | 61,13 | |||
| 1 | 61,13 | |||
| 08.05.2025 | 10:23:33,187 | 260 | 61,14 | |
| 260 | 61,14 | |||
| 260 | 61,14 | |||
| 08.05.2025 | 10:23:17,220 | 1 | 61,11 | |
| 1 | 61,11 | |||
| 1 | 61,11 | |||
| 08.05.2025 | 10:12:14,140 | 1 | 61,07 | |
| 1 | 61,07 | |||
| 1 | 61,07 | |||
| 08.05.2025 | 10:03:37,003 | 1 | 61,04 | |
| 1 | 61,04 | |||
| 1 | 61,04 | |||
| 08.05.2025 | 09:58:01,888 | 1 | 61,06 | |
| 1 | 61,06 | |||
| 1 | 61,06 | |||
| 08.05.2025 | 09:54:01,151 | 1 | 61,03 | |
| 1 | 61,03 | |||
| 1 | 61,03 | |||
| 08.05.2025 | 09:52:46,685 | 1 | 61,04 | |
| 1 | 61,04 | |||
| 1 | 61,04 | |||
| 08.05.2025 | 09:47:55,616 | 1 | 61,09 | |
| 1 | 61,09 | |||
| 1 | 61,09 | |||
| 08.05.2025 | 09:40:09,877 | 1 | 61,10 | |
| 1 | 61,10 | |||
| 1 | 61,10 | |||
| 08.05.2025 | 09:39:37,793 | 1 | 61,08 | |
| 1 | 61,08 | |||
| 1 | 61,08 | |||
| 08.05.2025 | 09:39:29,662 | 1 | 61,07 | |
| 1 | 61,07 | |||
| 1 | 61,07 | |||
| 08.05.2025 | 09:39:20,293 | 3 | 61,05 | |
| 3 | 61,05 | |||
| 3 | 61,05 | |||
| 08.05.2025 | 09:38:47,092 | 1 | 61,07 | |
| 1 | 61,07 | |||
| 1 | 61,07 | |||
| 08.05.2025 | 09:37:50,945 | 1 | 61,07 | |
| 1 | 61,07 | |||
| 1 | 61,07 | |||
| 08.05.2025 | 09:31:10,535 | 1 | 61,11 | |
| 1 | 61,11 | |||
| 1 | 61,11 | |||
| 08.05.2025 | 09:29:14,963 | 20 | 61,10 | |
| 20 | 61,10 | |||
| 20 | 61,10 | |||
| 08.05.2025 | 09:29:01,397 | 1 | 61,08 | |
| 1 | 61,08 | |||
| 1 | 61,08 | |||
| 08.05.2025 | 09:27:31,343 | 3 | 61,11 | |
| 3 | 61,11 | |||
| 3 | 61,11 | |||
| 08.05.2025 | 09:27:31,243 | 1 | 61,12 | |
| 1 | 61,12 | |||
| 1 | 61,12 | |||
| 08.05.2025 | 09:27:07,608 | 1 | 61,13 | |
| 1 | 61,13 | |||
| 1 | 61,13 | |||
| 08.05.2025 | 09:26:01,778 | 1 | 61,12 | |
| 1 | 61,12 | |||
| 1 | 61,12 | |||
| 08.05.2025 | 09:24:45,192 | 4 | 61,12 | |
| 4 | 61,12 | |||
| 4 | 61,12 | |||
| 08.05.2025 | 09:24:33,521 | 3 | 61,12 | |
| 3 | 61,12 | |||
| 3 | 61,12 | |||
| 08.05.2025 | 09:24:02,335 | 1 | 61,13 | |
| 1 | 61,13 | |||
| 1 | 61,13 | |||
| 08.05.2025 | 09:22:32,872 | 1 | 61,12 | |
| 1 | 61,12 | |||
| 1 | 61,12 | |||
| 08.05.2025 | 09:22:12,349 | 1 | 61,11 | |
| 1 | 61,11 | |||
| 1 | 61,11 | |||
| 08.05.2025 | 09:22:10,634 | 1 | 61,12 | |
| 1 | 61,12 | |||
| 1 | 61,12 | |||
| 08.05.2025 | 09:22:02,680 | 1 | 61,12 | |
| 1 | 61,12 | |||
| 1 | 61,12 | |||
| 08.05.2025 | 09:21:42,858 | 2 | 61,11 | |
| 2 | 61,11 | |||
| 2 | 61,11 | |||
| 08.05.2025 | 09:21:07,846 | 1 | 61,12 | |
| 1 | 61,12 | |||
| 1 | 61,12 | |||
| 08.05.2025 | 09:21:04,423 | 8 | 61,12 | |
| 8 | 61,12 | |||
| 8 | 61,12 | |||
| 08.05.2025 | 09:20:40,893 | 1 | 61,12 | |
| 1 | 61,12 | |||
| 1 | 61,12 | |||
| 08.05.2025 | 09:20:35,865 | 4 | 61,12 | |
| 4 | 61,12 | |||
| 4 | 61,12 | |||
| 08.05.2025 | 09:20:35,764 | 5 | 61,11 | |
| 5 | 61,11 | |||
| 5 | 61,11 | |||
| 08.05.2025 | 09:20:35,555 | 1 | 61,12 | |
| 1 | 61,12 | |||
| 1 | 61,12 | |||
| 08.05.2025 | 09:20:17,250 | 1 | 61,12 | |
| 1 | 61,12 | |||
| 1 | 61,12 | |||
| 08.05.2025 | 09:20:11,816 | 1 | 61,12 | |
| 1 | 61,12 | |||
| 1 | 61,12 | |||
| 08.05.2025 | 09:20:08,391 | 1 | 61,12 | |
| 1 | 61,12 | |||
| 1 | 61,12 | |||
| 08.05.2025 | 09:20:04,368 | 1 | 61,12 | |
| 1 | 61,12 | |||
| 1 | 61,12 | |||
| 08.05.2025 | 09:20:01,651 | 3 | 61,12 | |
| 3 | 61,12 | |||
| 3 | 61,12 | |||
| 08.05.2025 | 09:19:48,567 | 6 | 61,11 | |
| 6 | 61,11 | |||
| 6 | 61,11 | |||
| 08.05.2025 | 09:19:43,542 | 1 | 61,12 | |
| 1 | 61,12 | |||
| 1 | 61,12 | |||
| 08.05.2025 | 09:19:42,738 | 1 | 61,12 | |
| 1 | 61,12 | |||
| 1 | 61,12 | |||
| 08.05.2025 | 09:19:42,030 | 1 | 61,12 | |
| 1 | 61,12 | |||
| 1 | 61,12 | |||
| 08.05.2025 | 09:19:41,328 | 1 | 61,12 | |
| 1 | 61,12 | |||
| 1 | 61,12 | |||
| 08.05.2025 | 09:19:36,900 | 1 | 61,12 | |
| 1 | 61,12 | |||
| 1 | 61,12 | |||
| 08.05.2025 | 09:19:09,142 | 1 | 61,11 | |
| 1 | 61,11 | |||
| 1 | 61,11 | |||
| 08.05.2025 | 09:19:07,837 | 1 | 61,11 | |
| 1 | 61,11 | |||
| 1 | 61,11 | |||
| 08.05.2025 | 09:18:34,618 | 1 | 61,12 | |
| 1 | 61,12 | |||
| 1 | 61,12 | |||
| 08.05.2025 | 09:18:34,318 | 1 | 61,12 | |
| 1 | 61,12 | |||
| 1 | 61,12 | |||
| 08.05.2025 | 09:18:13,902 | 6 | 61,11 | |
| 6 | 61,11 | |||
| 6 | 61,11 | |||
| 08.05.2025 | 09:18:06,762 | 1 | 61,12 | |
| 1 | 61,12 | |||
| 1 | 61,12 | |||
| 08.05.2025 | 09:18:04,639 | 1 | 61,12 | |
| 1 | 61,12 | |||
| 1 | 61,12 | |||
| 08.05.2025 | 09:17:39,882 | 2 | 61,12 | |
| 2 | 61,12 | |||
| 2 | 61,12 | |||
| 08.05.2025 | 09:17:39,784 | 1 | 61,12 | |
| 1 | 61,12 | |||
| 1 | 61,12 | |||
| 08.05.2025 | 09:17:33,349 | 1 | 61,13 | |
| 1 | 61,13 | |||
| 1 | 61,13 | |||
| 08.05.2025 | 09:17:32,444 | 1 | 61,13 | |
| 1 | 61,13 | |||
| 1 | 61,13 | |||
| 08.05.2025 | 09:17:27,610 | 5 | 61,11 | |
| 5 | 61,11 | |||
| 5 | 61,11 | |||
| 08.05.2025 | 09:17:03,460 | 1 | 61,13 | |
| 1 | 61,13 | |||
| 1 | 61,13 | |||
| 08.05.2025 | 09:16:46,052 | 1 | 61,13 | |
| 1 | 61,13 | |||
| 1 | 61,13 | |||
| 08.05.2025 | 09:16:43,249 | 1 | 61,13 | |
| 1 | 61,13 | |||
| 1 | 61,13 | |||
| 08.05.2025 | 09:16:39,110 | 1 | 61,14 | |
| 1 | 61,14 | |||
| 1 | 61,14 | |||
| 08.05.2025 | 09:16:15,159 | 1 | 61,14 | |
| 1 | 61,14 | |||
| 1 | 61,14 | |||
| 08.05.2025 | 09:16:04,285 | 1 | 61,12 | |
| 1 | 61,12 | |||
| 1 | 61,12 | |||
| 08.05.2025 | 09:15:53,525 | 4 | 61,12 | |
| 4 | 61,12 | |||
| 4 | 61,12 | |||
| 08.05.2025 | 09:15:45,379 | 1 | 61,15 | |
| 1 | 61,15 | |||
| 1 | 61,15 | |||
| 08.05.2025 | 09:15:31,812 | 1 | 61,13 | |
| 1 | 61,13 | |||
| 1 | 61,13 | |||
| 08.05.2025 | 09:15:31,696 | 1 | 61,13 | |
| 1 | 61,13 | |||
| 1 | 61,13 | |||
| 08.05.2025 | 09:15:12,880 | 1 | 61,13 | |
| 1 | 61,13 | |||
| 1 | 61,13 | |||
| 08.05.2025 | 09:14:20,367 | 3 | 61,15 | |
| 3 | 61,15 | |||
| 3 | 61,15 | |||
| 08.05.2025 | 09:14:12,521 | 1 | 61,15 | |
| 1 | 61,15 | |||
| 1 | 61,15 | |||
| 08.05.2025 | 09:14:08,494 | 1 | 61,14 | |
| 1 | 61,14 | |||
| 1 | 61,14 | |||
| 08.05.2025 | 09:13:40,737 | 1 | 61,16 | |
| 1 | 61,16 | |||
| 1 | 61,16 | |||
| 08.05.2025 | 09:13:33,090 | 8 | 61,13 | |
| 8 | 61,13 | |||
| 8 | 61,13 | |||
| 08.05.2025 | 09:13:32,987 | 1 | 61,15 | |
| 1 | 61,15 | |||
| 1 | 61,15 | |||
| 08.05.2025 | 09:13:13,975 | 1 | 61,15 | |
| 1 | 61,15 | |||
| 1 | 61,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 18:45:35
Letzte Aktualisierung:
08.05.2025 @ 18:45:35