iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
949
1141
27,51
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 15:16:46,345 | 4 | 27,28 | |
| 4 | 27,28 | |||
| 4 | 27,28 | |||
| 02.05.2025 | 15:16:00,101 | 45 | 27,255 | |
| 45 | 27,255 | |||
| 45 | 27,255 | |||
| 02.05.2025 | 15:15:49,911 | 20 | 27,27 | |
| 20 | 27,27 | |||
| 20 | 27,27 | |||
| 02.05.2025 | 15:15:08,674 | 1 | 27,31 | |
| 1 | 27,31 | |||
| 1 | 27,31 | |||
| 02.05.2025 | 15:15:07,774 | 366 | 27,31 | |
| 366 | 27,31 | |||
| 366 | 27,31 | |||
| 02.05.2025 | 15:14:22,983 | 5 | 27,32 | |
| 5 | 27,32 | |||
| 5 | 27,32 | |||
| 02.05.2025 | 15:12:31,079 | 366 | 27,325 | |
| 366 | 27,325 | |||
| 366 | 27,325 | |||
| 02.05.2025 | 15:11:40,252 | 3 | 27,315 | |
| 3 | 27,315 | |||
| 3 | 27,315 | |||
| 02.05.2025 | 15:11:29,482 | 275 | 27,335 | |
| 275 | 27,335 | |||
| 275 | 27,335 | |||
| 02.05.2025 | 15:10:07,548 | 40 | 27,275 | |
| 40 | 27,275 | |||
| 40 | 27,275 | |||
| 02.05.2025 | 15:09:55,216 | 70 | 27,285 | |
| 70 | 27,285 | |||
| 70 | 27,285 | |||
| 02.05.2025 | 15:05:33,661 | 15 | 27,27 | |
| 15 | 27,27 | |||
| 15 | 27,27 | |||
| 02.05.2025 | 15:03:46,763 | 9 | 27,29 | |
| 9 | 27,29 | |||
| 9 | 27,29 | |||
| 02.05.2025 | 15:02:18,050 | 75 | 27,295 | |
| 75 | 27,295 | |||
| 75 | 27,295 | |||
| 02.05.2025 | 15:01:25,486 | 17 | 27,295 | |
| 17 | 27,295 | |||
| 17 | 27,295 | |||
| 02.05.2025 | 15:01:17,840 | 2 | 27,295 | |
| 2 | 27,295 | |||
| 2 | 27,295 | |||
| 02.05.2025 | 15:00:14,308 | 60 | 27,285 | |
| 60 | 27,285 | |||
| 60 | 27,285 | |||
| 02.05.2025 | 14:59:06,695 | 150 | 27,265 | |
| 150 | 27,265 | |||
| 150 | 27,265 | |||
| 02.05.2025 | 14:58:48,412 | 100 | 27,27 | |
| 100 | 27,27 | |||
| 100 | 27,27 | |||
| 02.05.2025 | 14:57:44,402 | 1 | 27,29 | |
| 1 | 27,29 | |||
| 1 | 27,29 | |||
| 02.05.2025 | 14:57:08,831 | 60 | 27,275 | |
| 60 | 27,275 | |||
| 60 | 27,275 | |||
| 02.05.2025 | 14:56:24,009 | 140 | 27,275 | |
| 140 | 27,275 | |||
| 140 | 27,275 | |||
| 02.05.2025 | 14:54:34,851 | 3 | 27,23 | |
| 3 | 27,23 | |||
| 3 | 27,23 | |||
| 02.05.2025 | 14:54:09,083 | 111 | 27,22 | |
| 111 | 27,22 | |||
| 111 | 27,22 | |||
| 02.05.2025 | 14:52:51,697 | 111 | 27,195 | |
| 111 | 27,195 | |||
| 111 | 27,195 | |||
| 02.05.2025 | 14:52:11,635 | 600 | 27,19 | |
| 600 | 27,19 | |||
| 600 | 27,19 | |||
| 02.05.2025 | 14:50:44,605 | 1 | 27,22 | |
| 1 | 27,22 | |||
| 1 | 27,22 | |||
| 02.05.2025 | 14:45:53,877 | 19 | 27,18 | |
| 19 | 27,18 | |||
| 19 | 27,18 | |||
| 02.05.2025 | 14:45:45,218 | 12 | 27,17 | |
| 12 | 27,17 | |||
| 12 | 27,17 | |||
| 02.05.2025 | 14:45:38,701 | 18 | 27,17 | |
| 18 | 27,17 | |||
| 18 | 27,17 | |||
| 02.05.2025 | 14:43:22,629 | 1 | 27,17 | |
| 1 | 27,17 | |||
| 1 | 27,17 | |||
| 02.05.2025 | 14:42:35,835 | 20 | 27,145 | |
| 20 | 27,145 | |||
| 20 | 27,145 | |||
| 02.05.2025 | 14:41:29,516 | 35 | 27,145 | |
| 35 | 27,145 | |||
| 35 | 27,145 | |||
| 02.05.2025 | 14:40:45,339 | 55 | 27,17 | |
| 55 | 27,17 | |||
| 55 | 27,17 | |||
| 02.05.2025 | 14:38:52,094 | 100 | 27,215 | |
| 100 | 27,215 | |||
| 100 | 27,215 | |||
| 02.05.2025 | 14:38:44,401 | 3 | 27,205 | |
| 3 | 27,205 | |||
| 3 | 27,205 | |||
| 02.05.2025 | 14:38:42,788 | 5 | 27,215 | |
| 5 | 27,215 | |||
| 5 | 27,215 | |||
| 02.05.2025 | 14:38:38,931 | 60 | 27,23 | |
| 60 | 27,23 | |||
| 60 | 27,23 | |||
| 02.05.2025 | 14:38:27,894 | 8 | 27,23 | |
| 8 | 27,23 | |||
| 8 | 27,23 | |||
| 02.05.2025 | 14:38:26,818 | 30 | 27,23 | |
| 30 | 27,23 | |||
| 30 | 27,23 | |||
| 02.05.2025 | 14:38:12,871 | 15 | 27,21 | |
| 15 | 27,21 | |||
| 15 | 27,21 | |||
| 02.05.2025 | 14:36:10,419 | 60 | 27,185 | |
| 60 | 27,185 | |||
| 60 | 27,185 | |||
| 02.05.2025 | 14:35:35,993 | 45 | 27,175 | |
| 45 | 27,175 | |||
| 45 | 27,175 | |||
| 02.05.2025 | 14:34:28,503 | 2 | 27,165 | |
| 2 | 27,165 | |||
| 2 | 27,165 | |||
| 02.05.2025 | 14:31:21,637 | 12 | 27,24 | |
| 12 | 27,24 | |||
| 12 | 27,24 | |||
| 02.05.2025 | 14:31:13,196 | 10 | 27,255 | |
| 10 | 27,255 | |||
| 10 | 27,255 | |||
| 02.05.2025 | 14:30:53,486 | 700 | 27,15 | |
| 200 | 27,15 | |||
| 700 | 27,15 | |||
| 500 | 27,15 | |||
| 02.05.2025 | 14:30:51,762 | 20 | 27,14 | |
| 20 | 27,14 | |||
| 20 | 27,14 | |||
| 02.05.2025 | 14:28:55,981 | 3 | 27,015 | |
| 3 | 27,015 | |||
| 3 | 27,015 | |||
| 02.05.2025 | 14:25:30,542 | 37 | 27,03 | |
| 37 | 27,03 | |||
| 37 | 27,03 | |||
| 02.05.2025 | 14:25:21,286 | 39 | 27,02 | |
| 39 | 27,02 | |||
| 39 | 27,02 | |||
| 02.05.2025 | 14:23:01,718 | 1 | 27,005 | |
| 1 | 27,005 | |||
| 1 | 27,005 | |||
| 02.05.2025 | 14:21:44,991 | 1 000 | 26,985 | |
| 1 000 | 26,985 | |||
| 1 000 | 26,985 | |||
| 02.05.2025 | 14:18:50,036 | 3 | 27,00 | |
| 3 | 27,00 | |||
| 3 | 27,00 | |||
| 02.05.2025 | 14:17:34,208 | 12 | 27,01 | |
| 12 | 27,01 | |||
| 12 | 27,01 | |||
| 02.05.2025 | 14:17:14,278 | 18 | 27,005 | |
| 18 | 27,005 | |||
| 18 | 27,005 | |||
| 02.05.2025 | 14:16:32,076 | 4 | 27,005 | |
| 4 | 27,005 | |||
| 4 | 27,005 | |||
| 02.05.2025 | 14:16:28,955 | 2 | 27,00 | |
| 2 | 27,00 | |||
| 2 | 27,00 | |||
| 02.05.2025 | 14:15:24,854 | 30 | 27,00 | |
| 30 | 27,00 | |||
| 30 | 27,00 | |||
| 02.05.2025 | 14:15:11,406 | 46 | 26,99 | |
| 46 | 26,99 | |||
| 46 | 26,99 | |||
| 02.05.2025 | 14:14:51,152 | 52 | 26,985 | |
| 52 | 26,985 | |||
| 52 | 26,985 | |||
| 02.05.2025 | 14:14:43,275 | 873 | 26,99 | |
| 873 | 26,99 | |||
| 873 | 26,99 | |||
| 02.05.2025 | 14:14:14,384 | 9 | 26,99 | |
| 9 | 26,99 | |||
| 9 | 26,99 | |||
| 02.05.2025 | 14:10:04,564 | 11 | 26,99 | |
| 11 | 26,99 | |||
| 11 | 26,99 | |||
| 02.05.2025 | 14:07:31,783 | 186 | 27,00 | |
| 186 | 27,00 | |||
| 186 | 27,00 | |||
| 02.05.2025 | 14:07:05,759 | 160 | 27,00 | |
| 160 | 27,00 | |||
| 160 | 27,00 | |||
| 02.05.2025 | 14:07:05,270 | 2 | 26,995 | |
| 2 | 26,995 | |||
| 2 | 26,995 | |||
| 02.05.2025 | 14:06:12,847 | 3 | 26,99 | |
| 3 | 26,99 | |||
| 3 | 26,99 | |||
| 02.05.2025 | 14:06:00,570 | 3 | 26,995 | |
| 3 | 26,995 | |||
| 3 | 26,995 | |||
| 02.05.2025 | 14:05:08,086 | 50 | 26,985 | |
| 50 | 26,985 | |||
| 50 | 26,985 | |||
| 02.05.2025 | 14:03:13,567 | 50 | 26,985 | |
| 50 | 26,985 | |||
| 50 | 26,985 | |||
| 02.05.2025 | 14:02:53,047 | 6 | 26,98 | |
| 6 | 26,98 | |||
| 6 | 26,98 | |||
| 02.05.2025 | 14:02:38,399 | 4 | 26,985 | |
| 4 | 26,985 | |||
| 4 | 26,985 | |||
| 02.05.2025 | 14:02:13,621 | 3 | 26,98 | |
| 3 | 26,98 | |||
| 3 | 26,98 | |||
| 02.05.2025 | 14:02:13,049 | 100 | 26,98 | |
| 100 | 26,98 | |||
| 100 | 26,98 | |||
| 02.05.2025 | 14:01:28,386 | 1 | 26,995 | |
| 1 | 26,995 | |||
| 1 | 26,995 | |||
| 02.05.2025 | 13:57:49,402 | 740 | 26,99 | |
| 740 | 26,99 | |||
| 740 | 26,99 | |||
| 02.05.2025 | 13:57:48,409 | 1 | 26,98 | |
| 1 | 26,98 | |||
| 1 | 26,98 | |||
| 02.05.2025 | 13:57:37,358 | 1 | 26,99 | |
| 1 | 26,99 | |||
| 1 | 26,99 | |||
| 02.05.2025 | 13:56:30,733 | 2 | 26,995 | |
| 2 | 26,995 | |||
| 2 | 26,995 | |||
| 02.05.2025 | 13:56:27,211 | 2 | 26,995 | |
| 2 | 26,995 | |||
| 2 | 26,995 | |||
| 02.05.2025 | 13:54:16,211 | 12 | 27,01 | |
| 12 | 27,01 | |||
| 12 | 27,01 | |||
| 02.05.2025 | 13:54:01,412 | 38 | 27,01 | |
| 38 | 27,01 | |||
| 38 | 27,01 | |||
| 02.05.2025 | 13:52:37,187 | 3 | 27,015 | |
| 3 | 27,015 | |||
| 3 | 27,015 | |||
| 02.05.2025 | 13:52:14,933 | 2 | 27,015 | |
| 2 | 27,015 | |||
| 2 | 27,015 | |||
| 02.05.2025 | 13:47:34,737 | 70 | 26,98 | |
| 70 | 26,98 | |||
| 70 | 26,98 | |||
| 02.05.2025 | 13:46:32,913 | 2 | 26,99 | |
| 2 | 26,99 | |||
| 2 | 26,99 | |||
| 02.05.2025 | 13:45:09,798 | 1 | 26,995 | |
| 1 | 26,995 | |||
| 1 | 26,995 | |||
| 02.05.2025 | 13:43:36,718 | 220 | 26,985 | |
| 220 | 26,985 | |||
| 220 | 26,985 | |||
| 02.05.2025 | 13:42:14,397 | 2 | 26,97 | |
| 2 | 26,97 | |||
| 2 | 26,97 | |||
| 02.05.2025 | 13:41:32,159 | 43 | 26,965 | |
| 43 | 26,965 | |||
| 43 | 26,965 | |||
| 02.05.2025 | 13:41:31,474 | 10 | 26,965 | |
| 10 | 26,965 | |||
| 10 | 26,965 | |||
| 02.05.2025 | 13:41:23,809 | 4 | 26,965 | |
| 4 | 26,965 | |||
| 4 | 26,965 | |||
| 02.05.2025 | 13:41:16,284 | 100 | 26,96 | |
| 100 | 26,96 | |||
| 100 | 26,96 | |||
| 02.05.2025 | 13:40:39,019 | 23 | 26,965 | |
| 23 | 26,965 | |||
| 23 | 26,965 | |||
| 02.05.2025 | 13:40:22,293 | 400 | 26,955 | |
| 400 | 26,955 | |||
| 400 | 26,955 | |||
| 02.05.2025 | 13:40:18,424 | 368 | 26,955 | |
| 368 | 26,955 | |||
| 368 | 26,955 | |||
| 02.05.2025 | 13:37:33,006 | 30 | 26,97 | |
| 30 | 26,97 | |||
| 30 | 26,97 | |||
| 02.05.2025 | 13:35:14,914 | 15 | 27,00 | |
| 15 | 27,00 | |||
| 15 | 27,00 | |||
| 02.05.2025 | 13:34:44,797 | 3 | 26,99 | |
| 3 | 26,99 | |||
| 3 | 26,99 | |||
| 02.05.2025 | 13:34:44,728 | 1 | 26,995 | |
| 1 | 26,995 | |||
| 1 | 26,995 | |||
| 02.05.2025 | 13:34:43,919 | 4 | 26,995 | |
| 4 | 26,995 | |||
| 4 | 26,995 | |||
| 02.05.2025 | 13:34:39,195 | 1 | 26,995 | |
| 1 | 26,995 | |||
| 1 | 26,995 | |||
| 02.05.2025 | 13:34:03,528 | 37 | 27,00 | |
| 37 | 27,00 | |||
| 37 | 27,00 | |||
| 02.05.2025 | 13:33:42,336 | 8 | 27,00 | |
| 8 | 27,00 | |||
| 8 | 27,00 | |||
| 02.05.2025 | 13:33:20,799 | 19 | 26,995 | |
| 19 | 26,995 | |||
| 19 | 26,995 | |||
| 02.05.2025 | 13:32:35,212 | 1 | 26,98 | |
| 1 | 26,98 | |||
| 1 | 26,98 | |||
| 02.05.2025 | 13:32:07,867 | 20 | 26,985 | |
| 20 | 26,985 | |||
| 20 | 26,985 | |||
| 02.05.2025 | 13:31:16,606 | 4 | 27,005 | |
| 4 | 27,005 | |||
| 4 | 27,005 | |||
| 02.05.2025 | 13:31:06,991 | 4 015 | 27,00 | |
| 4 000 | 27,00 | |||
| 4 015 | 27,00 | |||
| 15 | 27,00 | |||
| 02.05.2025 | 13:30:55,877 | 8 | 27,00 | |
| 8 | 27,00 | |||
| 8 | 27,00 | |||
| 02.05.2025 | 13:29:39,800 | 2 | 27,005 | |
| 2 | 27,005 | |||
| 2 | 27,005 | |||
| 02.05.2025 | 13:29:20,235 | 500 | 27,015 | |
| 500 | 27,015 | |||
| 500 | 27,015 | |||
| 02.05.2025 | 13:28:21,517 | 4 | 27,00 | |
| 4 | 27,00 | |||
| 4 | 27,00 | |||
| 02.05.2025 | 13:27:42,980 | 50 | 27,01 | |
| 50 | 27,01 | |||
| 50 | 27,01 | |||
| 02.05.2025 | 13:27:09,073 | 37 | 27,01 | |
| 37 | 27,01 | |||
| 37 | 27,01 | |||
| 02.05.2025 | 13:25:16,560 | 296 | 27,03 | |
| 296 | 27,03 | |||
| 296 | 27,03 | |||
| 02.05.2025 | 13:22:09,798 | 40 | 27,055 | |
| 40 | 27,055 | |||
| 40 | 27,055 | |||
| 02.05.2025 | 13:20:37,267 | 7 | 27,075 | |
| 7 | 27,075 | |||
| 7 | 27,075 | |||
| 02.05.2025 | 13:19:17,604 | 4 | 27,075 | |
| 4 | 27,075 | |||
| 4 | 27,075 | |||
| 02.05.2025 | 13:19:16,261 | 20 | 27,075 | |
| 20 | 27,075 | |||
| 20 | 27,075 | |||
| 02.05.2025 | 13:18:40,582 | 4 | 27,07 | |
| 4 | 27,07 | |||
| 4 | 27,07 | |||
| 02.05.2025 | 13:18:22,879 | 4 | 27,075 | |
| 4 | 27,075 | |||
| 4 | 27,075 | |||
| 02.05.2025 | 13:17:02,869 | 8 | 27,07 | |
| 8 | 27,07 | |||
| 8 | 27,07 | |||
| 02.05.2025 | 13:15:46,658 | 6 | 27,06 | |
| 6 | 27,06 | |||
| 6 | 27,06 | |||
| 02.05.2025 | 13:13:17,650 | 12 | 27,06 | |
| 12 | 27,06 | |||
| 12 | 27,06 | |||
| 02.05.2025 | 13:12:49,653 | 1 | 27,065 | |
| 1 | 27,065 | |||
| 1 | 27,065 | |||
| 02.05.2025 | 13:12:08,307 | 1 | 27,095 | |
| 1 | 27,095 | |||
| 1 | 27,095 | |||
| 02.05.2025 | 13:11:10,028 | 5 | 27,085 | |
| 5 | 27,085 | |||
| 5 | 27,085 | |||
| 02.05.2025 | 13:10:32,217 | 3 | 27,005 | |
| 3 | 27,005 | |||
| 3 | 27,005 | |||
| 02.05.2025 | 13:09:26,190 | 1 | 27,045 | |
| 1 | 27,045 | |||
| 1 | 27,045 | |||
| 02.05.2025 | 13:03:25,074 | 18 | 27,035 | |
| 18 | 27,035 | |||
| 18 | 27,035 | |||
| 02.05.2025 | 13:00:57,041 | 4 | 27,02 | |
| 4 | 27,02 | |||
| 4 | 27,02 | |||
| 02.05.2025 | 12:58:52,072 | 1 | 27,015 | |
| 1 | 27,015 | |||
| 1 | 27,015 | |||
| 02.05.2025 | 12:58:40,268 | 100 | 27,015 | |
| 100 | 27,015 | |||
| 100 | 27,015 | |||
| 02.05.2025 | 12:57:27,843 | 8 | 27,035 | |
| 8 | 27,035 | |||
| 8 | 27,035 | |||
| 02.05.2025 | 12:56:10,876 | 1 | 27,025 | |
| 1 | 27,025 | |||
| 1 | 27,025 | |||
| 02.05.2025 | 12:55:57,818 | 1 500 | 27,025 | |
| 1 500 | 27,025 | |||
| 1 500 | 27,025 | |||
| 02.05.2025 | 12:55:42,107 | 100 | 27,025 | |
| 100 | 27,025 | |||
| 100 | 27,025 | |||
| 02.05.2025 | 12:55:41,099 | 4 | 27,025 | |
| 4 | 27,025 | |||
| 4 | 27,025 | |||
| 02.05.2025 | 12:54:22,262 | 5 | 27,025 | |
| 5 | 27,025 | |||
| 5 | 27,025 | |||
| 02.05.2025 | 12:51:15,473 | 806 | 27,05 | |
| 806 | 27,05 | |||
| 806 | 27,05 | |||
| 02.05.2025 | 12:50:12,172 | 56 | 27,045 | |
| 56 | 27,045 | |||
| 56 | 27,045 | |||
| 02.05.2025 | 12:47:55,062 | 6 | 27,04 | |
| 6 | 27,04 | |||
| 6 | 27,04 | |||
| 02.05.2025 | 12:45:49,256 | 3 | 27,05 | |
| 3 | 27,05 | |||
| 3 | 27,05 | |||
| 02.05.2025 | 12:44:44,000 | 6 | 27,035 | |
| 6 | 27,035 | |||
| 6 | 27,035 | |||
| 02.05.2025 | 12:44:04,203 | 4 | 27,04 | |
| 4 | 27,04 | |||
| 4 | 27,04 | |||
| 02.05.2025 | 12:43:58,069 | 151 | 27,04 | |
| 151 | 27,04 | |||
| 151 | 27,04 | |||
| 02.05.2025 | 12:43:17,703 | 55 | 27,045 | |
| 55 | 27,045 | |||
| 55 | 27,045 | |||
| 02.05.2025 | 12:41:26,606 | 4 | 27,04 | |
| 4 | 27,04 | |||
| 4 | 27,04 | |||
| 02.05.2025 | 12:40:41,143 | 1 | 27,035 | |
| 1 | 27,035 | |||
| 1 | 27,035 | |||
| 02.05.2025 | 12:40:36,118 | 2 | 27,035 | |
| 2 | 27,035 | |||
| 2 | 27,035 | |||
| 02.05.2025 | 12:40:25,855 | 3 | 27,035 | |
| 3 | 27,035 | |||
| 3 | 27,035 | |||
| 02.05.2025 | 12:40:06,008 | 100 | 27,035 | |
| 100 | 27,035 | |||
| 100 | 27,035 | |||
| 02.05.2025 | 12:39:56,882 | 3 | 27,03 | |
| 3 | 27,03 | |||
| 3 | 27,03 | |||
| 02.05.2025 | 12:39:39,270 | 2 | 27,035 | |
| 2 | 27,035 | |||
| 2 | 27,035 | |||
| 02.05.2025 | 12:39:05,765 | 1 | 27,04 | |
| 1 | 27,04 | |||
| 1 | 27,04 | |||
| 02.05.2025 | 12:38:30,242 | 4 | 27,045 | |
| 4 | 27,045 | |||
| 4 | 27,045 | |||
| 02.05.2025 | 12:37:24,885 | 150 | 27,045 | |
| 150 | 27,045 | |||
| 150 | 27,045 | |||
| 02.05.2025 | 12:34:17,016 | 4 | 27,055 | |
| 4 | 27,055 | |||
| 4 | 27,055 | |||
| 02.05.2025 | 12:33:40,570 | 150 | 27,05 | |
| 150 | 27,05 | |||
| 150 | 27,05 | |||
| 02.05.2025 | 12:33:31,180 | 3 | 27,055 | |
| 3 | 27,055 | |||
| 3 | 27,055 | |||
| 02.05.2025 | 12:33:26,071 | 10 | 27,055 | |
| 10 | 27,055 | |||
| 10 | 27,055 | |||
| 02.05.2025 | 12:32:46,520 | 2 | 27,055 | |
| 2 | 27,055 | |||
| 2 | 27,055 | |||
| 02.05.2025 | 12:32:44,768 | 100 | 27,045 | |
| 100 | 27,045 | |||
| 100 | 27,045 | |||
| 02.05.2025 | 12:31:44,675 | 6 | 27,05 | |
| 6 | 27,05 | |||
| 6 | 27,05 | |||
| 02.05.2025 | 12:31:24,053 | 39 | 27,05 | |
| 39 | 27,05 | |||
| 39 | 27,05 | |||
| 02.05.2025 | 12:31:20,893 | 12 | 27,045 | |
| 12 | 27,045 | |||
| 12 | 27,045 | |||
| 02.05.2025 | 12:30:32,628 | 100 | 27,05 | |
| 37 | 27,05 | |||
| 63 | 27,05 | |||
| 100 | 27,05 | |||
| 02.05.2025 | 12:29:21,886 | 12 | 27,045 | |
| 12 | 27,045 | |||
| 12 | 27,045 | |||
| 02.05.2025 | 12:28:38,874 | 37 | 27,035 | |
| 37 | 27,035 | |||
| 37 | 27,035 | |||
| 02.05.2025 | 12:28:26,587 | 555 | 27,04 | |
| 555 | 27,04 | |||
| 555 | 27,04 | |||
| 02.05.2025 | 12:28:02,752 | 5 | 27,03 | |
| 5 | 27,03 | |||
| 5 | 27,03 | |||
| 02.05.2025 | 12:27:12,838 | 7 | 27,03 | |
| 7 | 27,03 | |||
| 7 | 27,03 | |||
| 02.05.2025 | 12:25:51,280 | 100 | 27,025 | |
| 100 | 27,025 | |||
| 100 | 27,025 | |||
| 02.05.2025 | 12:24:28,209 | 25 | 27,02 | |
| 25 | 27,02 | |||
| 25 | 27,02 | |||
| 02.05.2025 | 12:23:44,986 | 27 | 27,025 | |
| 27 | 27,025 | |||
| 27 | 27,025 | |||
| 02.05.2025 | 12:22:48,439 | 500 | 27,035 | |
| 500 | 27,035 | |||
| 500 | 27,035 | |||
| 02.05.2025 | 12:21:58,307 | 30 | 27,03 | |
| 30 | 27,03 | |||
| 30 | 27,03 | |||
| 02.05.2025 | 12:21:40,653 | 10 | 27,03 | |
| 10 | 27,03 | |||
| 10 | 27,03 | |||
| 02.05.2025 | 12:21:30,938 | 370 | 27,035 | |
| 370 | 27,035 | |||
| 370 | 27,035 | |||
| 02.05.2025 | 12:20:55,560 | 36 | 27,035 | |
| 36 | 27,035 | |||
| 36 | 27,035 | |||
| 02.05.2025 | 12:17:50,838 | 400 | 27,03 | |
| 400 | 27,03 | |||
| 400 | 27,03 | |||
| 02.05.2025 | 12:16:21,284 | 20 | 27,025 | |
| 20 | 27,025 | |||
| 20 | 27,025 | |||
| 02.05.2025 | 12:16:15,507 | 54 | 27,025 | |
| 54 | 27,025 | |||
| 54 | 27,025 | |||
| 02.05.2025 | 12:16:03,023 | 8 | 27,03 | |
| 8 | 27,03 | |||
| 8 | 27,03 | |||
| 02.05.2025 | 12:15:21,953 | 15 | 27,025 | |
| 15 | 27,025 | |||
| 15 | 27,025 | |||
| 02.05.2025 | 12:14:01,669 | 5 | 27,015 | |
| 5 | 27,015 | |||
| 5 | 27,015 | |||
| 02.05.2025 | 12:12:43,143 | 1 | 27,01 | |
| 1 | 27,01 | |||
| 1 | 27,01 | |||
| 02.05.2025 | 12:12:38,819 | 4 | 27,01 | |
| 4 | 27,01 | |||
| 4 | 27,01 | |||
| 02.05.2025 | 12:10:58,359 | 19 | 27,02 | |
| 19 | 27,02 | |||
| 19 | 27,02 | |||
| 02.05.2025 | 12:10:12,844 | 75 | 27,01 | |
| 75 | 27,01 | |||
| 75 | 27,01 | |||
| 02.05.2025 | 12:09:03,809 | 1 | 27,005 | |
| 1 | 27,005 | |||
| 1 | 27,005 | |||
| 02.05.2025 | 12:07:57,978 | 6 | 27,00 | |
| 6 | 27,00 | |||
| 6 | 27,00 | |||
| 02.05.2025 | 12:07:33,581 | 3 | 27,005 | |
| 3 | 27,005 | |||
| 3 | 27,005 | |||
| 02.05.2025 | 12:07:29,593 | 3 | 27,005 | |
| 3 | 27,005 | |||
| 3 | 27,005 | |||
| 02.05.2025 | 12:07:01,167 | 3 354 | 27,01 | |
| 3 354 | 27,01 | |||
| 3 354 | 27,01 | |||
| 02.05.2025 | 12:07:00,958 | 5 558 | 27,01 | |
| 5 558 | 27,01 | |||
| 5 558 | 27,01 | |||
| 02.05.2025 | 12:06:56,768 | 90 | 27,01 | |
| 90 | 27,01 | |||
| 90 | 27,01 | |||
| 02.05.2025 | 12:06:55,444 | 80 | 27,01 | |
| 80 | 27,01 | |||
| 80 | 27,01 | |||
| 02.05.2025 | 12:05:28,773 | 10 | 26,995 | |
| 10 | 26,995 | |||
| 10 | 26,995 | |||
| 02.05.2025 | 12:05:22,312 | 100 | 27,00 | |
| 100 | 27,00 | |||
| 100 | 27,00 | |||
| 02.05.2025 | 12:04:57,254 | 100 | 27,005 | |
| 100 | 27,005 | |||
| 100 | 27,005 | |||
| 02.05.2025 | 12:04:49,619 | 1 000 | 27,00 | |
| 1 000 | 27,00 | |||
| 1 000 | 27,00 | |||
| 02.05.2025 | 12:03:33,166 | 100 | 27,01 | |
| 100 | 27,01 | |||
| 100 | 27,01 | |||
| 02.05.2025 | 12:01:28,672 | 8 | 27,00 | |
| 8 | 27,00 | |||
| 8 | 27,00 | |||
| 02.05.2025 | 12:01:19,612 | 12 | 27,005 | |
| 12 | 27,005 | |||
| 12 | 27,005 | |||
| 02.05.2025 | 12:01:11,961 | 1 | 27,005 | |
| 1 | 27,005 | |||
| 1 | 27,005 | |||
| 02.05.2025 | 12:00:22,320 | 200 | 26,995 | |
| 200 | 26,995 | |||
| 200 | 26,995 | |||
| 02.05.2025 | 12:00:08,143 | 1 | 26,98 | |
| 1 | 26,98 | |||
| 1 | 26,98 | |||
| 02.05.2025 | 11:59:50,533 | 2 | 26,985 | |
| 2 | 26,985 | |||
| 2 | 26,985 | |||
| 02.05.2025 | 11:59:18,923 | 1 | 26,99 | |
| 1 | 26,99 | |||
| 1 | 26,99 | |||
| 02.05.2025 | 11:58:57,256 | 10 | 26,995 | |
| 10 | 26,995 | |||
| 10 | 26,995 | |||
| 02.05.2025 | 11:58:23,511 | 20 | 26,99 | |
| 20 | 26,99 | |||
| 20 | 26,99 | |||
| 02.05.2025 | 11:58:05,156 | 12 | 26,99 | |
| 12 | 26,99 | |||
| 12 | 26,99 | |||
| 02.05.2025 | 11:57:36,404 | 741 | 26,985 | |
| 741 | 26,985 | |||
| 741 | 26,985 | |||
| 02.05.2025 | 11:56:00,240 | 3 | 26,985 | |
| 3 | 26,985 | |||
| 3 | 26,985 | |||
| 02.05.2025 | 11:55:51,889 | 4 | 26,99 | |
| 4 | 26,99 | |||
| 4 | 26,99 | |||
| 02.05.2025 | 11:55:00,555 | 2 | 26,98 | |
| 2 | 26,98 | |||
| 2 | 26,98 | |||
| 02.05.2025 | 11:52:49,545 | 20 | 26,975 | |
| 20 | 26,975 | |||
| 20 | 26,975 | |||
| 02.05.2025 | 11:50:49,459 | 1 | 27,00 | |
| 1 | 27,00 | |||
| 1 | 27,00 | |||
| 02.05.2025 | 11:49:35,196 | 6 | 27,01 | |
| 6 | 27,01 | |||
| 6 | 27,01 | |||
| 02.05.2025 | 11:49:18,963 | 260 | 27,015 | |
| 260 | 27,015 | |||
| 260 | 27,015 | |||
| 02.05.2025 | 11:49:08,239 | 206 | 27,015 | |
| 206 | 27,015 | |||
| 206 | 27,015 | |||
| 02.05.2025 | 11:48:51,311 | 100 | 27,025 | |
| 100 | 27,025 | |||
| 100 | 27,025 | |||
| 02.05.2025 | 11:48:38,535 | 3 | 27,02 | |
| 3 | 27,02 | |||
| 3 | 27,02 | |||
| 02.05.2025 | 11:47:56,658 | 10 | 27,025 | |
| 10 | 27,025 | |||
| 10 | 27,025 | |||
| 02.05.2025 | 11:47:02,661 | 400 | 27,01 | |
| 400 | 27,01 | |||
| 400 | 27,01 | |||
| 02.05.2025 | 11:46:47,435 | 1 | 27,01 | |
| 1 | 27,01 | |||
| 1 | 27,01 | |||
| 02.05.2025 | 11:46:45,630 | 4 | 27,01 | |
| 4 | 27,01 | |||
| 4 | 27,01 | |||
| 02.05.2025 | 11:46:08,379 | 17 | 27,005 | |
| 17 | 27,005 | |||
| 17 | 27,005 | |||
| 02.05.2025 | 11:44:48,777 | 2 | 27,01 | |
| 2 | 27,01 | |||
| 2 | 27,01 | |||
| 02.05.2025 | 11:44:34,173 | 13 | 27,015 | |
| 13 | 27,015 | |||
| 13 | 27,015 | |||
| 02.05.2025 | 11:43:50,999 | 4 | 27,015 | |
| 4 | 27,015 | |||
| 4 | 27,015 | |||
| 02.05.2025 | 11:42:43,762 | 65 | 27,015 | |
| 65 | 27,015 | |||
| 65 | 27,015 | |||
| 02.05.2025 | 11:42:33,940 | 3 | 27,02 | |
| 3 | 27,02 | |||
| 3 | 27,02 | |||
| 02.05.2025 | 11:41:39,895 | 19 | 26,995 | |
| 19 | 26,995 | |||
| 19 | 26,995 | |||
| 02.05.2025 | 11:40:59,364 | 4 | 26,995 | |
| 4 | 26,995 | |||
| 4 | 26,995 | |||
| 02.05.2025 | 11:38:43,643 | 35 | 27,00 | |
| 35 | 27,00 | |||
| 35 | 27,00 | |||
| 02.05.2025 | 11:36:30,452 | 30 | 26,995 | |
| 30 | 26,995 | |||
| 30 | 26,995 | |||
| 02.05.2025 | 11:36:09,599 | 40 | 26,995 | |
| 40 | 26,995 | |||
| 40 | 26,995 | |||
| 02.05.2025 | 11:36:06,949 | 6 | 26,995 | |
| 6 | 26,995 | |||
| 6 | 26,995 | |||
| 02.05.2025 | 11:36:00,356 | 31 | 26,99 | |
| 31 | 26,99 | |||
| 31 | 26,99 | |||
| 02.05.2025 | 11:34:43,378 | 10 | 26,99 | |
| 10 | 26,99 | |||
| 10 | 26,99 | |||
| 02.05.2025 | 11:34:39,959 | 5 | 26,99 | |
| 5 | 26,99 | |||
| 5 | 26,99 | |||
| 02.05.2025 | 11:32:32,248 | 1 | 27,00 | |
| 1 | 27,00 | |||
| 1 | 27,00 | |||
| 02.05.2025 | 11:30:53,521 | 3 | 27,01 | |
| 3 | 27,01 | |||
| 3 | 27,01 | |||
| 02.05.2025 | 11:30:41,488 | 5 | 27,02 | |
| 5 | 27,02 | |||
| 5 | 27,02 | |||
| 02.05.2025 | 11:30:39,833 | 7 | 27,02 | |
| 7 | 27,02 | |||
| 7 | 27,02 | |||
| 02.05.2025 | 11:29:16,845 | 100 | 27,01 | |
| 100 | 27,01 | |||
| 100 | 27,01 | |||
| 02.05.2025 | 11:28:03,075 | 50 | 27,02 | |
| 50 | 27,02 | |||
| 50 | 27,02 | |||
| 02.05.2025 | 11:26:25,247 | 1 | 27,005 | |
| 1 | 27,005 | |||
| 1 | 27,005 | |||
| 02.05.2025 | 11:26:01,368 | 2 | 27,01 | |
| 2 | 27,01 | |||
| 2 | 27,01 | |||
| 02.05.2025 | 11:25:52,172 | 500 | 27,015 | |
| 500 | 27,015 | |||
| 500 | 27,015 | |||
| 02.05.2025 | 11:22:19,214 | 6 | 27,025 | |
| 6 | 27,025 | |||
| 6 | 27,025 | |||
| 02.05.2025 | 11:21:35,338 | 1 000 | 27,04 | |
| 1 000 | 27,04 | |||
| 1 000 | 27,04 | |||
| 02.05.2025 | 11:20:25,026 | 4 | 27,05 | |
| 4 | 27,05 | |||
| 4 | 27,05 | |||
| 02.05.2025 | 11:19:07,628 | 15 | 27,035 | |
| 15 | 27,035 | |||
| 15 | 27,035 | |||
| 02.05.2025 | 11:19:05,236 | 14 | 27,04 | |
| 14 | 27,04 | |||
| 14 | 27,04 | |||
| 02.05.2025 | 11:18:51,619 | 2 | 27,045 | |
| 2 | 27,045 | |||
| 2 | 27,045 | |||
| 02.05.2025 | 11:16:02,119 | 99 | 27,03 | |
| 99 | 27,03 | |||
| 99 | 27,03 | |||
| 02.05.2025 | 11:15:57,665 | 400 | 27,035 | |
| 400 | 27,035 | |||
| 400 | 27,035 | |||
| 02.05.2025 | 11:15:36,465 | 20 | 27,04 | |
| 20 | 27,04 | |||
| 20 | 27,04 | |||
| 02.05.2025 | 11:14:30,596 | 19 | 27,035 | |
| 19 | 27,035 | |||
| 19 | 27,035 | |||
| 02.05.2025 | 11:14:05,312 | 40 | 27,025 | |
| 40 | 27,025 | |||
| 40 | 27,025 | |||
| 02.05.2025 | 11:13:52,641 | 3 | 27,025 | |
| 3 | 27,025 | |||
| 3 | 27,025 | |||
| 02.05.2025 | 11:13:26,305 | 1 | 27,025 | |
| 1 | 27,025 | |||
| 1 | 27,025 | |||
| 02.05.2025 | 11:13:25,802 | 400 | 27,025 | |
| 400 | 27,025 | |||
| 400 | 27,025 | |||
| 02.05.2025 | 11:12:59,378 | 12 | 27,03 | |
| 12 | 27,03 | |||
| 12 | 27,03 | |||
| 02.05.2025 | 11:11:10,647 | 2 | 27,025 | |
| 2 | 27,025 | |||
| 2 | 27,025 | |||
| 02.05.2025 | 11:11:00,137 | 150 | 27,025 | |
| 150 | 27,025 | |||
| 150 | 27,025 | |||
| 02.05.2025 | 11:10:52,324 | 1 | 27,025 | |
| 1 | 27,025 | |||
| 1 | 27,025 | |||
| 02.05.2025 | 11:10:30,816 | 7 | 27,035 | |
| 7 | 27,035 | |||
| 7 | 27,035 | |||
| 02.05.2025 | 11:09:46,483 | 370 | 27,025 | |
| 370 | 27,025 | |||
| 370 | 27,025 | |||
| 02.05.2025 | 11:09:31,953 | 365 | 27,025 | |
| 365 | 27,025 | |||
| 365 | 27,025 | |||
| 02.05.2025 | 11:07:29,206 | 3 | 27,02 | |
| 3 | 27,02 | |||
| 3 | 27,02 | |||
| 02.05.2025 | 11:06:55,486 | 2 | 27,015 | |
| 2 | 27,015 | |||
| 2 | 27,015 | |||
| 02.05.2025 | 11:06:28,390 | 74 | 27,01 | |
| 74 | 27,01 | |||
| 74 | 27,01 | |||
| 02.05.2025 | 11:06:00,830 | 1 | 26,99 | |
| 1 | 26,99 | |||
| 1 | 26,99 | |||
| 02.05.2025 | 11:05:48,069 | 4 | 26,985 | |
| 4 | 26,985 | |||
| 4 | 26,985 | |||
| 02.05.2025 | 11:05:48,032 | 4 | 26,985 | |
| 4 | 26,985 | |||
| 4 | 26,985 | |||
| 02.05.2025 | 11:04:47,135 | 608 | 26,985 | |
| 608 | 26,985 | |||
| 608 | 26,985 | |||
| 02.05.2025 | 11:04:21,960 | 19 | 26,975 | |
| 19 | 26,975 | |||
| 19 | 26,975 | |||
| 02.05.2025 | 11:04:13,101 | 2 | 26,98 | |
| 2 | 26,98 | |||
| 2 | 26,98 | |||
| 02.05.2025 | 11:03:27,096 | 4 | 26,965 | |
| 4 | 26,965 | |||
| 4 | 26,965 | |||
| 02.05.2025 | 11:01:48,167 | 11 | 26,98 | |
| 11 | 26,98 | |||
| 11 | 26,98 | |||
| 02.05.2025 | 11:01:48,043 | 131 | 26,98 | |
| 131 | 26,98 | |||
| 131 | 26,98 | |||
| 02.05.2025 | 11:00:18,570 | 3 | 26,975 | |
| 3 | 26,975 | |||
| 3 | 26,975 | |||
| 02.05.2025 | 10:59:25,647 | 1 | 26,975 | |
| 1 | 26,975 | |||
| 1 | 26,975 | |||
| 02.05.2025 | 10:59:08,532 | 2 | 26,97 | |
| 2 | 26,97 | |||
| 2 | 26,97 | |||
| 02.05.2025 | 10:58:09,234 | 4 | 26,97 | |
| 4 | 26,97 | |||
| 4 | 26,97 | |||
| 02.05.2025 | 10:58:03,417 | 3 | 26,955 | |
| 3 | 26,955 | |||
| 3 | 26,955 | |||
| 02.05.2025 | 10:57:54,631 | 371 | 26,965 | |
| 371 | 26,965 | |||
| 371 | 26,965 | |||
| 02.05.2025 | 10:57:39,388 | 2 | 26,97 | |
| 2 | 26,97 | |||
| 2 | 26,97 | |||
| 02.05.2025 | 10:57:28,789 | 100 | 26,975 | |
| 100 | 26,975 | |||
| 100 | 26,975 | |||
| 02.05.2025 | 10:57:23,719 | 32 | 26,97 | |
| 32 | 26,97 | |||
| 32 | 26,97 | |||
| 02.05.2025 | 10:56:01,992 | 50 | 26,98 | |
| 50 | 26,98 | |||
| 50 | 26,98 | |||
| 02.05.2025 | 10:55:19,659 | 440 | 27,00 | |
| 130 | 27,00 | |||
| 440 | 27,00 | |||
| 75 | 27,00 | |||
| 35 | 27,00 | |||
| 200 | 27,00 | |||
| 02.05.2025 | 10:53:40,520 | 50 | 27,005 | |
| 50 | 27,005 | |||
| 50 | 27,005 | |||
| 02.05.2025 | 10:52:13,378 | 8 | 27,025 | |
| 8 | 27,025 | |||
| 8 | 27,025 | |||
| 02.05.2025 | 10:50:48,450 | 3 | 27,03 | |
| 3 | 27,03 | |||
| 3 | 27,03 | |||
| 02.05.2025 | 10:50:44,264 | 111 | 27,03 | |
| 111 | 27,03 | |||
| 111 | 27,03 | |||
| 02.05.2025 | 10:49:08,091 | 22 | 27,05 | |
| 22 | 27,05 | |||
| 22 | 27,05 | |||
| 02.05.2025 | 10:48:26,990 | 7 | 27,055 | |
| 7 | 27,055 | |||
| 7 | 27,055 | |||
| 02.05.2025 | 10:46:03,413 | 1 | 27,055 | |
| 1 | 27,055 | |||
| 1 | 27,055 | |||
| 02.05.2025 | 10:43:53,376 | 4 | 27,065 | |
| 4 | 27,065 | |||
| 4 | 27,065 | |||
| 02.05.2025 | 10:43:47,377 | 37 | 27,065 | |
| 37 | 27,065 | |||
| 37 | 27,065 | |||
| 02.05.2025 | 10:43:33,286 | 9 | 27,08 | |
| 9 | 27,08 | |||
| 9 | 27,08 | |||
| 02.05.2025 | 10:43:19,866 | 4 | 27,075 | |
| 4 | 27,075 | |||
| 4 | 27,075 | |||
| 02.05.2025 | 10:43:12,310 | 1 | 27,085 | |
| 1 | 27,085 | |||
| 1 | 27,085 | |||
| 02.05.2025 | 10:43:10,642 | 100 | 27,085 | |
| 100 | 27,085 | |||
| 100 | 27,085 | |||
| 02.05.2025 | 10:42:56,813 | 1 | 27,085 | |
| 1 | 27,085 | |||
| 1 | 27,085 | |||
| 02.05.2025 | 10:42:11,112 | 2 | 27,09 | |
| 2 | 27,09 | |||
| 2 | 27,09 | |||
| 02.05.2025 | 10:39:43,868 | 1 500 | 27,09 | |
| 1 500 | 27,09 | |||
| 1 500 | 27,09 | |||
| 02.05.2025 | 10:39:17,335 | 4 | 27,085 | |
| 4 | 27,085 | |||
| 4 | 27,085 | |||
| 02.05.2025 | 10:38:50,863 | 80 | 27,075 | |
| 80 | 27,075 | |||
| 80 | 27,075 | |||
| 02.05.2025 | 10:37:51,076 | 2 | 27,085 | |
| 2 | 27,085 | |||
| 2 | 27,085 | |||
| 02.05.2025 | 10:37:14,712 | 3 | 27,075 | |
| 3 | 27,075 | |||
| 3 | 27,075 | |||
| 02.05.2025 | 10:36:50,296 | 3 | 27,07 | |
| 3 | 27,07 | |||
| 3 | 27,07 | |||
| 02.05.2025 | 10:36:50,043 | 190 | 27,075 | |
| 190 | 27,075 | |||
| 190 | 27,075 | |||
| 02.05.2025 | 10:36:04,157 | 100 | 27,07 | |
| 100 | 27,07 | |||
| 100 | 27,07 | |||
| 02.05.2025 | 10:34:44,013 | 200 | 27,08 | |
| 200 | 27,08 | |||
| 200 | 27,08 | |||
| 02.05.2025 | 10:34:31,641 | 740 | 27,07 | |
| 740 | 27,07 | |||
| 740 | 27,07 | |||
| 02.05.2025 | 10:33:55,693 | 2 | 27,08 | |
| 2 | 27,08 | |||
| 2 | 27,08 | |||
| 02.05.2025 | 10:33:29,640 | 2 | 27,07 | |
| 2 | 27,07 | |||
| 2 | 27,07 | |||
| 02.05.2025 | 10:32:58,462 | 20 | 27,085 | |
| 20 | 27,085 | |||
| 20 | 27,085 | |||
| 02.05.2025 | 10:32:42,236 | 2 | 27,085 | |
| 2 | 27,085 | |||
| 2 | 27,085 | |||
| 02.05.2025 | 10:31:19,056 | 2 | 27,08 | |
| 2 | 27,08 | |||
| 2 | 27,08 | |||
| 02.05.2025 | 10:31:08,545 | 37 | 27,085 | |
| 37 | 27,085 | |||
| 37 | 27,085 | |||
| 02.05.2025 | 10:30:34,845 | 38 | 27,08 | |
| 38 | 27,08 | |||
| 38 | 27,08 | |||
| 02.05.2025 | 10:30:26,535 | 75 | 27,085 | |
| 75 | 27,085 | |||
| 75 | 27,085 | |||
| 02.05.2025 | 10:30:06,949 | 4 | 27,08 | |
| 4 | 27,08 | |||
| 4 | 27,08 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 22:00:00
Letzte Aktualisierung:
02.05.2025 @ 22:00:00