Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1165
894
207,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.11.2025 | 21:59:08,426 | 25 | 207,05 | |
| 25 | 207,05 | |||
| 25 | 207,05 | |||
| 17.11.2025 | 21:56:59,461 | 25 | 207,00 | |
| 25 | 207,00 | |||
| 13 | 207,00 | |||
| 12 | 207,00 | |||
| 17.11.2025 | 21:56:15,353 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 17.11.2025 | 21:53:17,302 | 5 | 205,85 | |
| 5 | 205,85 | |||
| 5 | 205,85 | |||
| 17.11.2025 | 21:51:59,157 | 2 | 206,40 | |
| 2 | 206,40 | |||
| 2 | 206,40 | |||
| 17.11.2025 | 21:51:19,623 | 2 | 206,40 | |
| 2 | 206,40 | |||
| 2 | 206,40 | |||
| 17.11.2025 | 21:48:52,322 | 10 | 206,40 | |
| 10 | 206,40 | |||
| 10 | 206,40 | |||
| 17.11.2025 | 21:47:52,551 | 5 | 206,00 | |
| 5 | 206,00 | |||
| 5 | 206,00 | |||
| 17.11.2025 | 21:47:16,729 | 4 | 206,40 | |
| 4 | 206,40 | |||
| 4 | 206,40 | |||
| 17.11.2025 | 21:47:13,641 | 50 | 206,00 | |
| 50 | 206,00 | |||
| 36 | 206,00 | |||
| 14 | 206,00 | |||
| 17.11.2025 | 21:47:03,098 | 50 | 206,00 | |
| 50 | 206,00 | |||
| 50 | 206,00 | |||
| 17.11.2025 | 21:43:23,232 | 15 | 206,30 | |
| 15 | 206,30 | |||
| 15 | 206,30 | |||
| 17.11.2025 | 21:42:28,645 | 10 | 206,35 | |
| 10 | 206,35 | |||
| 10 | 206,35 | |||
| 17.11.2025 | 21:39:00,755 | 3 | 205,70 | |
| 3 | 205,70 | |||
| 3 | 205,70 | |||
| 17.11.2025 | 21:38:33,154 | 40 | 205,90 | |
| 15 | 205,90 | |||
| 40 | 205,90 | |||
| 5 | 205,90 | |||
| 20 | 205,90 | |||
| 17.11.2025 | 21:38:10,082 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 17.11.2025 | 21:37:48,837 | 15 | 206,35 | |
| 15 | 206,35 | |||
| 12 | 206,35 | |||
| 3 | 206,35 | |||
| 17.11.2025 | 21:35:21,890 | 3 | 206,35 | |
| 3 | 206,35 | |||
| 3 | 206,35 | |||
| 17.11.2025 | 21:34:23,803 | 8 | 205,90 | |
| 8 | 205,90 | |||
| 8 | 205,90 | |||
| 17.11.2025 | 21:32:09,066 | 5 | 206,35 | |
| 5 | 206,35 | |||
| 5 | 206,35 | |||
| 17.11.2025 | 21:31:53,158 | 5 | 206,35 | |
| 5 | 206,35 | |||
| 2 | 206,35 | |||
| 3 | 206,35 | |||
| 17.11.2025 | 21:27:11,452 | 30 | 205,60 | |
| 20 | 205,60 | |||
| 2 | 205,60 | |||
| 8 | 205,60 | |||
| 30 | 205,60 | |||
| 17.11.2025 | 21:20:14,077 | 3 | 205,60 | |
| 3 | 205,60 | |||
| 3 | 205,60 | |||
| 17.11.2025 | 21:17:13,741 | 20 | 206,40 | |
| 17 | 206,40 | |||
| 3 | 206,40 | |||
| 20 | 206,40 | |||
| 17.11.2025 | 21:14:19,831 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 17.11.2025 | 21:13:34,024 | 8 | 205,60 | |
| 5 | 205,60 | |||
| 3 | 205,60 | |||
| 8 | 205,60 | |||
| 17.11.2025 | 21:12:53,383 | 5 | 206,40 | |
| 5 | 206,40 | |||
| 5 | 206,40 | |||
| 17.11.2025 | 21:01:41,879 | 50 | 206,00 | |
| 50 | 206,00 | |||
| 25 | 206,00 | |||
| 25 | 206,00 | |||
| 17.11.2025 | 21:01:41,870 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 17.11.2025 | 20:58:19,751 | 20 | 206,40 | |
| 20 | 206,40 | |||
| 3 | 206,40 | |||
| 17 | 206,40 | |||
| 17.11.2025 | 20:58:11,485 | 2 | 206,40 | |
| 2 | 206,40 | |||
| 2 | 206,40 | |||
| 17.11.2025 | 20:54:40,789 | 3 | 205,95 | |
| 3 | 205,95 | |||
| 3 | 205,95 | |||
| 17.11.2025 | 20:54:31,734 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 17.11.2025 | 20:50:55,999 | 25 | 206,40 | |
| 25 | 206,40 | |||
| 25 | 206,40 | |||
| 17.11.2025 | 20:47:11,914 | 43 | 206,70 | |
| 43 | 206,70 | |||
| 43 | 206,70 | |||
| 17.11.2025 | 20:46:41,409 | 1 | 206,75 | |
| 1 | 206,75 | |||
| 1 | 206,75 | |||
| 17.11.2025 | 20:46:01,755 | 5 | 206,85 | |
| 5 | 206,85 | |||
| 5 | 206,85 | |||
| 17.11.2025 | 20:43:32,001 | 1 | 206,85 | |
| 1 | 206,85 | |||
| 1 | 206,85 | |||
| 17.11.2025 | 20:42:07,482 | 2 | 206,85 | |
| 2 | 206,85 | |||
| 2 | 206,85 | |||
| 17.11.2025 | 20:42:06,560 | 12 | 206,85 | |
| 12 | 206,85 | |||
| 3 | 206,85 | |||
| 2 | 206,85 | |||
| 3 | 206,85 | |||
| 4 | 206,85 | |||
| 17.11.2025 | 20:39:27,947 | 10 | 205,90 | |
| 3 | 205,90 | |||
| 3 | 205,90 | |||
| 10 | 205,90 | |||
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 2 | 205,90 | |||
| 17.11.2025 | 20:39:11,373 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 17.11.2025 | 20:37:14,346 | 1 | 207,00 | |
| 1 | 207,00 | |||
| 1 | 207,00 | |||
| 17.11.2025 | 20:36:46,412 | 172 | 207,00 | |
| 172 | 207,00 | |||
| 172 | 207,00 | |||
| 17.11.2025 | 20:36:39,049 | 328 | 207,00 | |
| 328 | 207,00 | |||
| 328 | 207,00 | |||
| 17.11.2025 | 20:35:39,653 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 17.11.2025 | 20:34:04,036 | 2 | 206,90 | |
| 2 | 206,90 | |||
| 2 | 206,90 | |||
| 17.11.2025 | 20:33:40,388 | 60 | 206,90 | |
| 60 | 206,90 | |||
| 60 | 206,90 | |||
| 17.11.2025 | 20:33:34,114 | 10 | 206,90 | |
| 10 | 206,90 | |||
| 10 | 206,90 | |||
| 17.11.2025 | 20:33:26,697 | 447 | 207,00 | |
| 447 | 207,00 | |||
| 447 | 207,00 | |||
| 17.11.2025 | 20:33:19,476 | 10 | 207,05 | |
| 10 | 207,05 | |||
| 10 | 207,05 | |||
| 17.11.2025 | 20:32:40,809 | 3 | 207,00 | |
| 3 | 207,00 | |||
| 3 | 207,00 | |||
| 17.11.2025 | 20:32:33,401 | 8 | 207,05 | |
| 7 | 207,05 | |||
| 1 | 207,05 | |||
| 8 | 207,05 | |||
| 17.11.2025 | 20:31:51,797 | 50 | 207,05 | |
| 50 | 207,05 | |||
| 50 | 207,05 | |||
| 17.11.2025 | 20:31:31,209 | 15 | 207,05 | |
| 15 | 207,05 | |||
| 15 | 207,05 | |||
| 17.11.2025 | 20:31:10,076 | 50 | 207,00 | |
| 50 | 207,00 | |||
| 50 | 207,00 | |||
| 17.11.2025 | 20:31:04,547 | 30 | 207,00 | |
| 2 | 207,00 | |||
| 15 | 207,00 | |||
| 10 | 207,00 | |||
| 3 | 207,00 | |||
| 30 | 207,00 | |||
| 17.11.2025 | 20:30:54,266 | 8 | 206,45 | |
| 8 | 206,45 | |||
| 8 | 206,45 | |||
| 17.11.2025 | 20:30:12,263 | 1 | 207,05 | |
| 1 | 207,05 | |||
| 1 | 207,05 | |||
| 17.11.2025 | 20:30:02,019 | 1 | 207,05 | |
| 1 | 207,05 | |||
| 1 | 207,05 | |||
| 17.11.2025 | 20:24:42,108 | 11 | 206,30 | |
| 3 | 206,30 | |||
| 8 | 206,30 | |||
| 11 | 206,30 | |||
| 17.11.2025 | 20:16:12,846 | 35 | 207,15 | |
| 35 | 207,15 | |||
| 25 | 207,15 | |||
| 3 | 207,15 | |||
| 7 | 207,15 | |||
| 17.11.2025 | 20:15:44,798 | 65 | 206,95 | |
| 50 | 206,95 | |||
| 15 | 206,95 | |||
| 65 | 206,95 | |||
| 17.11.2025 | 20:15:04,155 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 17.11.2025 | 20:14:46,890 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 17.11.2025 | 20:12:49,714 | 1 | 207,05 | |
| 1 | 207,05 | |||
| 1 | 207,05 | |||
| 17.11.2025 | 20:08:26,028 | 5 | 207,00 | |
| 5 | 207,00 | |||
| 5 | 207,00 | |||
| 17.11.2025 | 20:08:00,596 | 20 | 206,95 | |
| 3 | 206,95 | |||
| 12 | 206,95 | |||
| 5 | 206,95 | |||
| 20 | 206,95 | |||
| 17.11.2025 | 20:07:50,841 | 15 | 206,05 | |
| 15 | 206,05 | |||
| 15 | 206,05 | |||
| 17.11.2025 | 20:06:36,828 | 89 | 206,10 | |
| 47 | 206,10 | |||
| 9 | 206,10 | |||
| 20 | 206,10 | |||
| 5 | 206,10 | |||
| 3 | 206,10 | |||
| 5 | 206,10 | |||
| 9 | 206,10 | |||
| 80 | 206,10 | |||
| 17.11.2025 | 20:06:36,712 | 50 | 206,40 | |
| 20 | 206,40 | |||
| 5 | 206,40 | |||
| 50 | 206,40 | |||
| 10 | 206,40 | |||
| 15 | 206,40 | |||
| 17.11.2025 | 20:03:50,451 | 26 | 206,80 | |
| 26 | 206,80 | |||
| 26 | 206,80 | |||
| 17.11.2025 | 20:03:32,145 | 1 001 | 206,80 | |
| 975 | 206,80 | |||
| 26 | 206,80 | |||
| 1 001 | 206,80 | |||
| 17.11.2025 | 20:03:25,025 | 1 | 206,90 | |
| 1 | 206,90 | |||
| 1 | 206,90 | |||
| 17.11.2025 | 20:03:10,630 | 3 | 206,85 | |
| 3 | 206,85 | |||
| 3 | 206,85 | |||
| 17.11.2025 | 20:02:46,635 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 17.11.2025 | 20:02:44,897 | 15 | 206,90 | |
| 15 | 206,90 | |||
| 15 | 206,90 | |||
| 17.11.2025 | 20:02:36,821 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 17.11.2025 | 20:01:19,985 | 320 | 207,00 | |
| 320 | 207,00 | |||
| 310 | 207,00 | |||
| 10 | 207,00 | |||
| 17.11.2025 | 20:00:19,553 | 50 | 207,00 | |
| 50 | 207,00 | |||
| 50 | 207,00 | |||
| 17.11.2025 | 20:00:00,721 | 50 | 207,00 | |
| 50 | 207,00 | |||
| 50 | 207,00 | |||
| 17.11.2025 | 20:00:00,618 | 5 | 207,05 | |
| 5 | 207,05 | |||
| 5 | 207,05 | |||
| 17.11.2025 | 19:59:38,021 | 50 | 207,00 | |
| 50 | 207,00 | |||
| 50 | 207,00 | |||
| 17.11.2025 | 19:58:19,624 | 20 | 207,00 | |
| 20 | 207,00 | |||
| 20 | 207,00 | |||
| 17.11.2025 | 19:56:40,247 | 1 | 207,00 | |
| 1 | 207,00 | |||
| 1 | 207,00 | |||
| 17.11.2025 | 19:56:38,334 | 1 | 207,30 | |
| 1 | 207,30 | |||
| 1 | 207,30 | |||
| 17.11.2025 | 19:56:16,705 | 1 | 207,35 | |
| 1 | 207,35 | |||
| 1 | 207,35 | |||
| 17.11.2025 | 19:54:33,073 | 10 | 207,00 | |
| 10 | 207,00 | |||
| 10 | 207,00 | |||
| 17.11.2025 | 19:53:32,220 | 16 | 207,20 | |
| 16 | 207,20 | |||
| 16 | 207,20 | |||
| 17.11.2025 | 19:52:17,681 | 3 | 207,00 | |
| 3 | 207,00 | |||
| 3 | 207,00 | |||
| 17.11.2025 | 19:52:09,133 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 17.11.2025 | 19:51:54,744 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 17.11.2025 | 19:49:02,010 | 30 | 207,20 | |
| 30 | 207,20 | |||
| 30 | 207,20 | |||
| 17.11.2025 | 19:48:53,940 | 5 | 207,20 | |
| 5 | 207,20 | |||
| 5 | 207,20 | |||
| 17.11.2025 | 19:48:17,556 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 17.11.2025 | 19:47:47,466 | 1 | 207,00 | |
| 1 | 207,00 | |||
| 1 | 207,00 | |||
| 17.11.2025 | 19:45:28,781 | 50 | 207,05 | |
| 50 | 207,05 | |||
| 50 | 207,05 | |||
| 17.11.2025 | 19:45:28,710 | 50 | 207,05 | |
| 50 | 207,05 | |||
| 50 | 207,05 | |||
| 17.11.2025 | 19:45:09,905 | 5 | 207,15 | |
| 5 | 207,15 | |||
| 5 | 207,15 | |||
| 17.11.2025 | 19:45:00,652 | 5 | 207,00 | |
| 5 | 207,00 | |||
| 5 | 207,00 | |||
| 17.11.2025 | 19:44:34,649 | 1 | 207,15 | |
| 1 | 207,15 | |||
| 1 | 207,15 | |||
| 17.11.2025 | 19:44:31,432 | 1 | 206,85 | |
| 1 | 206,85 | |||
| 1 | 206,85 | |||
| 17.11.2025 | 19:37:30,969 | 2 | 207,15 | |
| 2 | 207,15 | |||
| 2 | 207,15 | |||
| 17.11.2025 | 19:36:59,350 | 45 | 206,85 | |
| 45 | 206,85 | |||
| 35 | 206,85 | |||
| 10 | 206,85 | |||
| 17.11.2025 | 19:36:57,821 | 200 | 206,90 | |
| 200 | 206,90 | |||
| 200 | 206,90 | |||
| 17.11.2025 | 19:36:52,528 | 55 | 206,95 | |
| 5 | 206,95 | |||
| 55 | 206,95 | |||
| 50 | 206,95 | |||
| 17.11.2025 | 19:36:28,795 | 50 | 207,15 | |
| 50 | 207,15 | |||
| 50 | 207,15 | |||
| 17.11.2025 | 19:35:27,255 | 2 | 207,15 | |
| 2 | 207,15 | |||
| 2 | 207,15 | |||
| 17.11.2025 | 19:35:10,190 | 3 | 207,00 | |
| 3 | 207,00 | |||
| 3 | 207,00 | |||
| 17.11.2025 | 19:34:54,585 | 1 | 207,15 | |
| 1 | 207,15 | |||
| 1 | 207,15 | |||
| 17.11.2025 | 19:33:57,418 | 1 | 207,15 | |
| 1 | 207,15 | |||
| 1 | 207,15 | |||
| 17.11.2025 | 19:32:49,305 | 1 | 207,15 | |
| 1 | 207,15 | |||
| 1 | 207,15 | |||
| 17.11.2025 | 19:32:25,362 | 5 | 207,15 | |
| 5 | 207,15 | |||
| 5 | 207,15 | |||
| 17.11.2025 | 19:29:36,207 | 10 | 207,15 | |
| 10 | 207,15 | |||
| 10 | 207,15 | |||
| 17.11.2025 | 19:28:42,101 | 20 | 207,15 | |
| 3 | 207,15 | |||
| 20 | 207,15 | |||
| 17 | 207,15 | |||
| 17.11.2025 | 19:26:45,193 | 1 | 207,15 | |
| 1 | 207,15 | |||
| 1 | 207,15 | |||
| 17.11.2025 | 19:26:23,555 | 2 | 207,15 | |
| 2 | 207,15 | |||
| 2 | 207,15 | |||
| 17.11.2025 | 19:23:46,146 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 17.11.2025 | 19:21:35,231 | 1 | 207,15 | |
| 1 | 207,15 | |||
| 1 | 207,15 | |||
| 17.11.2025 | 19:19:26,345 | 25 | 207,15 | |
| 25 | 207,15 | |||
| 25 | 207,15 | |||
| 17.11.2025 | 19:19:12,206 | 75 | 207,15 | |
| 50 | 207,15 | |||
| 25 | 207,15 | |||
| 75 | 207,15 | |||
| 17.11.2025 | 19:18:39,194 | 8 | 207,15 | |
| 3 | 207,15 | |||
| 5 | 207,15 | |||
| 8 | 207,15 | |||
| 17.11.2025 | 19:18:38,734 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 17.11.2025 | 19:18:35,602 | 4 | 206,95 | |
| 4 | 206,95 | |||
| 4 | 206,95 | |||
| 17.11.2025 | 19:18:02,305 | 2 | 207,15 | |
| 2 | 207,15 | |||
| 2 | 207,15 | |||
| 17.11.2025 | 19:13:34,307 | 1 | 207,15 | |
| 1 | 207,15 | |||
| 1 | 207,15 | |||
| 17.11.2025 | 19:12:57,163 | 30 | 206,95 | |
| 30 | 206,95 | |||
| 5 | 206,95 | |||
| 25 | 206,95 | |||
| 17.11.2025 | 19:12:30,343 | 11 | 206,95 | |
| 10 | 206,95 | |||
| 11 | 206,95 | |||
| 1 | 206,95 | |||
| 17.11.2025 | 19:09:38,443 | 8 | 207,05 | |
| 3 | 207,05 | |||
| 5 | 207,05 | |||
| 8 | 207,05 | |||
| 17.11.2025 | 19:06:35,529 | 24 | 207,20 | |
| 20 | 207,20 | |||
| 4 | 207,20 | |||
| 24 | 207,20 | |||
| 17.11.2025 | 19:04:38,713 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 17.11.2025 | 19:04:06,811 | 19 | 207,25 | |
| 19 | 207,25 | |||
| 19 | 207,25 | |||
| 17.11.2025 | 19:02:20,597 | 6 | 207,40 | |
| 3 | 207,40 | |||
| 6 | 207,40 | |||
| 3 | 207,40 | |||
| 17.11.2025 | 19:00:18,730 | 27 | 207,55 | |
| 25 | 207,55 | |||
| 3 | 207,55 | |||
| 2 | 207,55 | |||
| 24 | 207,55 | |||
| 17.11.2025 | 18:57:27,699 | 2 | 207,70 | |
| 2 | 207,70 | |||
| 2 | 207,70 | |||
| 17.11.2025 | 18:55:01,363 | 1 | 207,35 | |
| 1 | 207,35 | |||
| 1 | 207,35 | |||
| 17.11.2025 | 18:52:20,851 | 1 | 207,75 | |
| 1 | 207,75 | |||
| 1 | 207,75 | |||
| 17.11.2025 | 18:50:52,441 | 7 | 207,85 | |
| 5 | 207,85 | |||
| 2 | 207,85 | |||
| 7 | 207,85 | |||
| 17.11.2025 | 18:48:22,429 | 20 | 207,45 | |
| 15 | 207,45 | |||
| 5 | 207,45 | |||
| 20 | 207,45 | |||
| 17.11.2025 | 18:47:09,371 | 3 | 207,55 | |
| 3 | 207,55 | |||
| 3 | 207,55 | |||
| 17.11.2025 | 18:46:59,219 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 17.11.2025 | 18:46:29,484 | 20 | 207,55 | |
| 20 | 207,55 | |||
| 17 | 207,55 | |||
| 3 | 207,55 | |||
| 17.11.2025 | 18:46:04,171 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 17.11.2025 | 18:44:13,112 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 17.11.2025 | 18:43:16,854 | 18 | 208,05 | |
| 18 | 208,05 | |||
| 18 | 208,05 | |||
| 17.11.2025 | 18:42:44,095 | 20 | 208,00 | |
| 10 | 208,00 | |||
| 3 | 208,00 | |||
| 7 | 208,00 | |||
| 20 | 208,00 | |||
| 17.11.2025 | 18:32:17,491 | 16 | 207,35 | |
| 10 | 207,35 | |||
| 3 | 207,35 | |||
| 3 | 207,35 | |||
| 16 | 207,35 | |||
| 17.11.2025 | 18:32:11,231 | 1 | 207,35 | |
| 1 | 207,35 | |||
| 1 | 207,35 | |||
| 17.11.2025 | 18:31:28,958 | 3 | 208,10 | |
| 3 | 208,10 | |||
| 3 | 208,10 | |||
| 17.11.2025 | 18:30:29,672 | 50 | 208,10 | |
| 50 | 208,10 | |||
| 12 | 208,10 | |||
| 25 | 208,10 | |||
| 13 | 208,10 | |||
| 17.11.2025 | 18:30:14,647 | 7 | 208,10 | |
| 7 | 208,10 | |||
| 7 | 208,10 | |||
| 17.11.2025 | 18:30:09,475 | 17 | 207,40 | |
| 17 | 207,40 | |||
| 15 | 207,40 | |||
| 2 | 207,40 | |||
| 17.11.2025 | 18:29:46,177 | 4 | 208,10 | |
| 4 | 208,10 | |||
| 4 | 208,10 | |||
| 17.11.2025 | 18:26:59,598 | 5 | 208,10 | |
| 3 | 208,10 | |||
| 2 | 208,10 | |||
| 5 | 208,10 | |||
| 17.11.2025 | 18:25:07,682 | 5 | 208,10 | |
| 5 | 208,10 | |||
| 5 | 208,10 | |||
| 17.11.2025 | 18:24:33,470 | 50 | 207,95 | |
| 13 | 207,95 | |||
| 12 | 207,95 | |||
| 25 | 207,95 | |||
| 50 | 207,95 | |||
| 17.11.2025 | 18:24:12,415 | 2 | 207,95 | |
| 2 | 207,95 | |||
| 2 | 207,95 | |||
| 17.11.2025 | 18:22:48,910 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 17.11.2025 | 18:22:22,138 | 1 | 207,10 | |
| 1 | 207,10 | |||
| 1 | 207,10 | |||
| 17.11.2025 | 18:19:51,144 | 2 | 207,10 | |
| 2 | 207,10 | |||
| 2 | 207,10 | |||
| 17.11.2025 | 18:15:40,469 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 17.11.2025 | 18:12:53,750 | 2 | 208,10 | |
| 2 | 208,10 | |||
| 2 | 208,10 | |||
| 17.11.2025 | 18:08:47,928 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 17.11.2025 | 18:08:37,772 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 17.11.2025 | 18:08:19,653 | 1 | 207,15 | |
| 1 | 207,15 | |||
| 1 | 207,15 | |||
| 17.11.2025 | 18:08:13,247 | 2 | 207,15 | |
| 2 | 207,15 | |||
| 2 | 207,15 | |||
| 17.11.2025 | 18:08:13,105 | 37 | 207,25 | |
| 11 | 207,25 | |||
| 37 | 207,25 | |||
| 26 | 207,25 | |||
| 17.11.2025 | 18:08:06,727 | 5 | 207,70 | |
| 2 | 207,70 | |||
| 5 | 207,70 | |||
| 3 | 207,70 | |||
| 17.11.2025 | 18:06:11,663 | 3 | 207,25 | |
| 3 | 207,25 | |||
| 3 | 207,25 | |||
| 17.11.2025 | 18:05:44,497 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 17.11.2025 | 17:59:33,998 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 17.11.2025 | 17:56:05,773 | 50 | 207,15 | |
| 50 | 207,15 | |||
| 50 | 207,15 | |||
| 17.11.2025 | 17:55:55,793 | 5 | 207,15 | |
| 5 | 207,15 | |||
| 3 | 207,15 | |||
| 2 | 207,15 | |||
| 17.11.2025 | 17:55:06,939 | 12 | 207,85 | |
| 12 | 207,85 | |||
| 12 | 207,85 | |||
| 17.11.2025 | 17:54:33,968 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 17.11.2025 | 17:53:44,484 | 5 | 207,85 | |
| 5 | 207,85 | |||
| 5 | 207,85 | |||
| 17.11.2025 | 17:50:13,432 | 3 | 207,85 | |
| 3 | 207,85 | |||
| 3 | 207,85 | |||
| 17.11.2025 | 17:49:32,640 | 15 | 207,85 | |
| 15 | 207,85 | |||
| 15 | 207,85 | |||
| 17.11.2025 | 17:47:14,933 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 17.11.2025 | 17:45:32,208 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 17.11.2025 | 17:40:51,063 | 6 | 207,00 | |
| 6 | 207,00 | |||
| 6 | 207,00 | |||
| 17.11.2025 | 17:36:32,895 | 50 | 207,80 | |
| 5 | 207,80 | |||
| 25 | 207,80 | |||
| 50 | 207,80 | |||
| 20 | 207,80 | |||
| 17.11.2025 | 17:35:39,240 | 3 | 206,65 | |
| 3 | 206,65 | |||
| 3 | 206,65 | |||
| 17.11.2025 | 17:35:33,278 | 9 | 207,70 | |
| 1 | 207,70 | |||
| 9 | 207,70 | |||
| 8 | 207,70 | |||
| 17.11.2025 | 17:35:33,248 | 7 | 206,85 | |
| 6 | 206,85 | |||
| 5 | 206,85 | |||
| 1 | 206,85 | |||
| 1 | 206,85 | |||
| 1 | 206,85 | |||
| 17.11.2025 | 17:33:00,751 | 32 | 207,25 | |
| 30 | 207,25 | |||
| 2 | 207,25 | |||
| 32 | 207,25 | |||
| 17.11.2025 | 17:29:18,542 | 10 | 207,20 | |
| 10 | 207,20 | |||
| 10 | 207,20 | |||
| 17.11.2025 | 17:28:30,466 | 2 | 207,10 | |
| 2 | 207,10 | |||
| 2 | 207,10 | |||
| 17.11.2025 | 17:27:39,487 | 3 | 207,00 | |
| 3 | 207,00 | |||
| 3 | 207,00 | |||
| 17.11.2025 | 17:27:38,383 | 2 | 207,10 | |
| 2 | 207,10 | |||
| 2 | 207,10 | |||
| 17.11.2025 | 17:27:32,946 | 1 | 207,10 | |
| 1 | 207,10 | |||
| 1 | 207,10 | |||
| 17.11.2025 | 17:22:39,242 | 5 | 207,10 | |
| 5 | 207,10 | |||
| 5 | 207,10 | |||
| 17.11.2025 | 17:21:56,907 | 20 | 207,00 | |
| 20 | 207,00 | |||
| 20 | 207,00 | |||
| 17.11.2025 | 17:20:17,950 | 2 | 206,90 | |
| 2 | 206,90 | |||
| 2 | 206,90 | |||
| 17.11.2025 | 17:20:06,073 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 17.11.2025 | 17:19:29,816 | 5 | 206,90 | |
| 5 | 206,90 | |||
| 5 | 206,90 | |||
| 17.11.2025 | 17:18:37,406 | 2 | 206,75 | |
| 2 | 206,75 | |||
| 2 | 206,75 | |||
| 17.11.2025 | 17:18:31,108 | 38 | 206,80 | |
| 18 | 206,80 | |||
| 38 | 206,80 | |||
| 20 | 206,80 | |||
| 17.11.2025 | 17:18:28,063 | 100 | 206,80 | |
| 100 | 206,80 | |||
| 100 | 206,80 | |||
| 17.11.2025 | 17:17:03,910 | 20 | 206,95 | |
| 20 | 206,95 | |||
| 20 | 206,95 | |||
| 17.11.2025 | 17:14:54,983 | 12 | 207,05 | |
| 12 | 207,05 | |||
| 12 | 207,05 | |||
| 17.11.2025 | 17:14:41,924 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 17.11.2025 | 17:13:57,769 | 8 | 207,15 | |
| 8 | 207,15 | |||
| 8 | 207,15 | |||
| 17.11.2025 | 17:12:40,886 | 3 | 206,95 | |
| 3 | 206,95 | |||
| 3 | 206,95 | |||
| 17.11.2025 | 17:12:38,569 | 1 | 207,05 | |
| 1 | 207,05 | |||
| 1 | 207,05 | |||
| 17.11.2025 | 17:12:11,197 | 3 | 207,15 | |
| 3 | 207,15 | |||
| 3 | 207,15 | |||
| 17.11.2025 | 17:06:54,855 | 10 | 207,00 | |
| 10 | 207,00 | |||
| 10 | 207,00 | |||
| 17.11.2025 | 17:06:42,326 | 1 | 207,05 | |
| 1 | 207,05 | |||
| 1 | 207,05 | |||
| 17.11.2025 | 17:05:33,103 | 10 | 207,20 | |
| 10 | 207,20 | |||
| 10 | 207,20 | |||
| 17.11.2025 | 17:04:10,169 | 1 | 207,25 | |
| 1 | 207,25 | |||
| 1 | 207,25 | |||
| 17.11.2025 | 17:04:08,094 | 50 | 207,25 | |
| 50 | 207,25 | |||
| 50 | 207,25 | |||
| 17.11.2025 | 17:03:06,748 | 50 | 207,15 | |
| 50 | 207,15 | |||
| 50 | 207,15 | |||
| 17.11.2025 | 17:02:49,066 | 15 | 207,25 | |
| 15 | 207,25 | |||
| 15 | 207,25 | |||
| 17.11.2025 | 17:02:30,387 | 45 | 207,25 | |
| 45 | 207,25 | |||
| 45 | 207,25 | |||
| 17.11.2025 | 17:02:10,110 | 2 | 207,20 | |
| 2 | 207,20 | |||
| 2 | 207,20 | |||
| 17.11.2025 | 17:01:10,341 | 10 | 207,35 | |
| 10 | 207,35 | |||
| 10 | 207,35 | |||
| 17.11.2025 | 17:00:19,741 | 1 | 207,40 | |
| 1 | 207,40 | |||
| 1 | 207,40 | |||
| 17.11.2025 | 17:00:01,719 | 1 | 207,45 | |
| 1 | 207,45 | |||
| 1 | 207,45 | |||
| 17.11.2025 | 16:59:59,414 | 15 | 207,35 | |
| 15 | 207,35 | |||
| 15 | 207,35 | |||
| 17.11.2025 | 16:59:55,383 | 1 | 207,25 | |
| 1 | 207,25 | |||
| 1 | 207,25 | |||
| 17.11.2025 | 16:58:40,817 | 3 | 207,20 | |
| 3 | 207,20 | |||
| 3 | 207,20 | |||
| 17.11.2025 | 16:58:15,569 | 1 | 207,35 | |
| 1 | 207,35 | |||
| 1 | 207,35 | |||
| 17.11.2025 | 16:56:52,128 | 5 | 207,25 | |
| 5 | 207,25 | |||
| 5 | 207,25 | |||
| 17.11.2025 | 16:54:18,577 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 17.11.2025 | 16:53:38,856 | 20 | 207,35 | |
| 20 | 207,35 | |||
| 20 | 207,35 | |||
| 17.11.2025 | 16:53:18,719 | 15 | 207,50 | |
| 15 | 207,50 | |||
| 15 | 207,50 | |||
| 17.11.2025 | 16:52:07,342 | 1 | 207,25 | |
| 1 | 207,25 | |||
| 1 | 207,25 | |||
| 17.11.2025 | 16:51:57,484 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 17.11.2025 | 16:49:44,491 | 10 | 207,40 | |
| 10 | 207,40 | |||
| 10 | 207,40 | |||
| 17.11.2025 | 16:49:25,669 | 50 | 207,50 | |
| 50 | 207,50 | |||
| 50 | 207,50 | |||
| 17.11.2025 | 16:49:22,525 | 1 | 207,40 | |
| 1 | 207,40 | |||
| 1 | 207,40 | |||
| 17.11.2025 | 16:48:55,857 | 6 | 207,55 | |
| 6 | 207,55 | |||
| 6 | 207,55 | |||
| 17.11.2025 | 16:46:06,661 | 4 | 207,45 | |
| 4 | 207,45 | |||
| 4 | 207,45 | |||
| 17.11.2025 | 16:45:31,454 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 17.11.2025 | 16:45:17,763 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 17.11.2025 | 16:44:36,503 | 1 | 207,45 | |
| 1 | 207,45 | |||
| 1 | 207,45 | |||
| 17.11.2025 | 16:43:42,267 | 2 | 207,40 | |
| 2 | 207,40 | |||
| 2 | 207,40 | |||
| 17.11.2025 | 16:43:32,991 | 4 | 207,40 | |
| 4 | 207,40 | |||
| 4 | 207,40 | |||
| 17.11.2025 | 16:43:25,846 | 40 | 207,40 | |
| 40 | 207,40 | |||
| 40 | 207,40 | |||
| 17.11.2025 | 16:42:54,498 | 6 | 207,30 | |
| 6 | 207,30 | |||
| 6 | 207,30 | |||
| 17.11.2025 | 16:41:44,638 | 100 | 207,45 | |
| 100 | 207,45 | |||
| 100 | 207,45 | |||
| 17.11.2025 | 16:41:39,723 | 3 | 207,40 | |
| 3 | 207,40 | |||
| 3 | 207,40 | |||
| 17.11.2025 | 16:41:38,483 | 9 | 207,50 | |
| 9 | 207,50 | |||
| 9 | 207,50 | |||
| 17.11.2025 | 16:41:13,262 | 4 | 207,50 | |
| 4 | 207,50 | |||
| 4 | 207,50 | |||
| 17.11.2025 | 16:38:15,714 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 17.11.2025 | 16:36:39,861 | 50 | 207,95 | |
| 50 | 207,95 | |||
| 50 | 207,95 | |||
| 17.11.2025 | 16:35:37,971 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 17.11.2025 | 16:33:50,848 | 9 | 207,85 | |
| 9 | 207,85 | |||
| 9 | 207,85 | |||
| 17.11.2025 | 16:32:19,170 | 10 | 208,10 | |
| 10 | 208,10 | |||
| 10 | 208,10 | |||
| 17.11.2025 | 16:30:50,766 | 25 | 207,95 | |
| 25 | 207,95 | |||
| 25 | 207,95 | |||
| 17.11.2025 | 16:30:45,574 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 17.11.2025 | 16:29:12,766 | 32 | 208,10 | |
| 32 | 208,10 | |||
| 32 | 208,10 | |||
| 17.11.2025 | 16:26:06,659 | 2 | 207,70 | |
| 2 | 207,70 | |||
| 2 | 207,70 | |||
| 17.11.2025 | 16:23:07,690 | 2 | 207,85 | |
| 2 | 207,85 | |||
| 2 | 207,85 | |||
| 17.11.2025 | 16:22:17,441 | 18 | 207,85 | |
| 18 | 207,85 | |||
| 18 | 207,85 | |||
| 17.11.2025 | 16:22:05,885 | 5 | 207,85 | |
| 5 | 207,85 | |||
| 5 | 207,85 | |||
| 17.11.2025 | 16:21:42,489 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 17.11.2025 | 16:19:48,357 | 85 | 207,90 | |
| 85 | 207,90 | |||
| 85 | 207,90 | |||
| 17.11.2025 | 16:19:48,197 | 100 | 207,90 | |
| 100 | 207,90 | |||
| 100 | 207,90 | |||
| 17.11.2025 | 16:19:44,546 | 100 | 207,90 | |
| 40 | 207,90 | |||
| 100 | 207,90 | |||
| 60 | 207,90 | |||
| 17.11.2025 | 16:19:44,439 | 94 | 207,90 | |
| 44 | 207,90 | |||
| 50 | 207,90 | |||
| 94 | 207,90 | |||
| 17.11.2025 | 16:19:44,354 | 42 | 208,00 | |
| 22 | 208,00 | |||
| 42 | 208,00 | |||
| 20 | 208,00 | |||
| 17.11.2025 | 16:18:30,213 | 3 | 208,05 | |
| 3 | 208,05 | |||
| 3 | 208,05 | |||
| 17.11.2025 | 16:17:13,060 | 100 | 208,05 | |
| 100 | 208,05 | |||
| 100 | 208,05 | |||
| 17.11.2025 | 16:16:29,588 | 9 | 208,20 | |
| 9 | 208,20 | |||
| 9 | 208,20 | |||
| 17.11.2025 | 16:16:14,614 | 24 | 208,20 | |
| 24 | 208,20 | |||
| 24 | 208,20 | |||
| 17.11.2025 | 16:15:51,545 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 17.11.2025 | 16:10:43,413 | 24 | 208,25 | |
| 24 | 208,25 | |||
| 24 | 208,25 | |||
| 17.11.2025 | 16:10:38,439 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 17.11.2025 | 16:10:21,650 | 1 | 208,30 | |
| 1 | 208,30 | |||
| 1 | 208,30 | |||
| 17.11.2025 | 16:09:14,016 | 2 | 208,20 | |
| 2 | 208,20 | |||
| 2 | 208,20 | |||
| 17.11.2025 | 16:06:24,765 | 30 | 208,45 | |
| 30 | 208,45 | |||
| 30 | 208,45 | |||
| 17.11.2025 | 16:05:28,106 | 17 | 208,55 | |
| 17 | 208,55 | |||
| 17 | 208,55 | |||
| 17.11.2025 | 16:03:35,215 | 1 | 208,50 | |
| 1 | 208,50 | |||
| 1 | 208,50 | |||
| 17.11.2025 | 16:00:25,031 | 1 | 208,40 | |
| 1 | 208,40 | |||
| 1 | 208,40 | |||
| 17.11.2025 | 16:00:23,825 | 1 | 208,40 | |
| 1 | 208,40 | |||
| 1 | 208,40 | |||
| 17.11.2025 | 16:00:02,117 | 6 | 208,45 | |
| 6 | 208,45 | |||
| 6 | 208,45 | |||
| 17.11.2025 | 15:58:49,147 | 1 | 208,35 | |
| 1 | 208,35 | |||
| 1 | 208,35 | |||
| 17.11.2025 | 15:53:11,076 | 35 | 208,50 | |
| 35 | 208,50 | |||
| 35 | 208,50 | |||
| 17.11.2025 | 15:52:32,422 | 50 | 208,75 | |
| 50 | 208,75 | |||
| 50 | 208,75 | |||
| 17.11.2025 | 15:51:36,877 | 1 | 208,45 | |
| 1 | 208,45 | |||
| 1 | 208,45 | |||
| 17.11.2025 | 15:50:02,716 | 31 | 208,85 | |
| 31 | 208,85 | |||
| 31 | 208,85 | |||
| 17.11.2025 | 15:49:50,547 | 60 | 208,75 | |
| 60 | 208,75 | |||
| 60 | 208,75 | |||
| 17.11.2025 | 15:49:47,605 | 2 | 208,85 | |
| 2 | 208,85 | |||
| 2 | 208,85 | |||
| 17.11.2025 | 15:49:33,224 | 2 | 208,75 | |
| 2 | 208,75 | |||
| 2 | 208,75 | |||
| 17.11.2025 | 15:49:18,588 | 10 | 208,90 | |
| 10 | 208,90 | |||
| 10 | 208,90 | |||
| 17.11.2025 | 15:48:28,310 | 1 | 208,90 | |
| 1 | 208,90 | |||
| 1 | 208,90 | |||
| 17.11.2025 | 15:47:45,095 | 8 | 209,05 | |
| 8 | 209,05 | |||
| 8 | 209,05 | |||
| 17.11.2025 | 15:47:27,575 | 14 | 209,10 | |
| 14 | 209,10 | |||
| 14 | 209,10 | |||
| 17.11.2025 | 15:46:26,993 | 8 | 209,00 | |
| 8 | 209,00 | |||
| 8 | 209,00 | |||
| 17.11.2025 | 15:42:21,378 | 1 | 208,90 | |
| 1 | 208,90 | |||
| 1 | 208,90 | |||
| 17.11.2025 | 15:38:54,552 | 7 | 208,80 | |
| 7 | 208,80 | |||
| 7 | 208,80 | |||
| 17.11.2025 | 15:38:51,173 | 1 | 208,80 | |
| 1 | 208,80 | |||
| 1 | 208,80 | |||
| 17.11.2025 | 15:38:25,964 | 73 | 208,90 | |
| 73 | 208,90 | |||
| 73 | 208,90 | |||
| 17.11.2025 | 15:36:17,768 | 1 | 208,80 | |
| 1 | 208,80 | |||
| 1 | 208,80 | |||
| 17.11.2025 | 15:36:06,904 | 1 | 208,65 | |
| 1 | 208,65 | |||
| 1 | 208,65 | |||
| 17.11.2025 | 15:35:00,383 | 9 | 208,90 | |
| 9 | 208,90 | |||
| 9 | 208,90 | |||
| 17.11.2025 | 15:34:55,366 | 1 | 208,75 | |
| 1 | 208,75 | |||
| 1 | 208,75 | |||
| 17.11.2025 | 15:34:39,868 | 1 | 208,75 | |
| 1 | 208,75 | |||
| 1 | 208,75 | |||
| 17.11.2025 | 15:31:33,115 | 1 | 208,60 | |
| 1 | 208,60 | |||
| 1 | 208,60 | |||
| 17.11.2025 | 15:31:27,081 | 1 | 208,60 | |
| 1 | 208,60 | |||
| 1 | 208,60 | |||
| 17.11.2025 | 15:30:32,643 | 1 | 208,70 | |
| 1 | 208,70 | |||
| 1 | 208,70 | |||
| 17.11.2025 | 15:27:23,626 | 2 | 208,55 | |
| 2 | 208,55 | |||
| 2 | 208,55 | |||
| 17.11.2025 | 15:25:12,127 | 8 | 208,60 | |
| 8 | 208,60 | |||
| 8 | 208,60 | |||
| 17.11.2025 | 15:23:27,997 | 15 | 208,70 | |
| 15 | 208,70 | |||
| 15 | 208,70 | |||
| 17.11.2025 | 15:19:34,819 | 35 | 208,70 | |
| 35 | 208,70 | |||
| 35 | 208,70 | |||
| 17.11.2025 | 15:19:09,552 | 3 | 208,60 | |
| 3 | 208,60 | |||
| 3 | 208,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 716,00
Ask: 1 726,50
Umsatz: 72 242 TEUR -
Nvidia Corp.
Bid: 160,76 / Ask: 160,84
Umsatz: 46 787 TEUR -
Alphabet Inc. Class A
Bid: 245,85 / Ask: 245,95
Umsatz: 36 072 TEUR -
Siemens Energy AG
Bid: 112,95 / Ask: 113,25
Umsatz: 31 295 TEUR -
Siemens AG
Bid: 219,60 / Ask: 220,90
Umsatz: 28 109 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.11.2025 @ 22:00:00
Letzte Aktualisierung:
17.11.2025 @ 22:00:00