Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1089
965
171,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 17:13:32,242 | 15 | 171,96 | |
| 15 | 171,96 | |||
| 15 | 171,96 | |||
| 30.10.2025 | 17:13:06,331 | 1 | 171,90 | |
| 1 | 171,90 | |||
| 1 | 171,90 | |||
| 30.10.2025 | 17:13:01,998 | 3 | 171,86 | |
| 3 | 171,86 | |||
| 3 | 171,86 | |||
| 30.10.2025 | 17:12:27,672 | 14 | 171,92 | |
| 14 | 171,92 | |||
| 14 | 171,92 | |||
| 30.10.2025 | 17:12:09,917 | 12 | 171,96 | |
| 12 | 171,96 | |||
| 12 | 171,96 | |||
| 30.10.2025 | 17:11:30,068 | 75 | 171,62 | |
| 75 | 171,62 | |||
| 75 | 171,62 | |||
| 30.10.2025 | 17:09:53,170 | 175 | 171,70 | |
| 175 | 171,70 | |||
| 175 | 171,70 | |||
| 30.10.2025 | 17:08:28,878 | 13 | 171,60 | |
| 13 | 171,60 | |||
| 13 | 171,60 | |||
| 30.10.2025 | 17:08:00,976 | 5 | 171,50 | |
| 5 | 171,50 | |||
| 5 | 171,50 | |||
| 30.10.2025 | 17:06:26,533 | 10 | 171,46 | |
| 10 | 171,46 | |||
| 10 | 171,46 | |||
| 30.10.2025 | 17:05:50,510 | 15 | 171,50 | |
| 15 | 171,50 | |||
| 15 | 171,50 | |||
| 30.10.2025 | 17:05:15,456 | 5 | 171,42 | |
| 5 | 171,42 | |||
| 5 | 171,42 | |||
| 30.10.2025 | 17:05:05,064 | 5 | 171,40 | |
| 5 | 171,40 | |||
| 5 | 171,40 | |||
| 30.10.2025 | 17:03:47,193 | 4 | 171,10 | |
| 4 | 171,10 | |||
| 4 | 171,10 | |||
| 30.10.2025 | 17:03:22,936 | 20 | 171,16 | |
| 20 | 171,16 | |||
| 20 | 171,16 | |||
| 30.10.2025 | 17:01:38,072 | 5 | 171,36 | |
| 5 | 171,36 | |||
| 5 | 171,36 | |||
| 30.10.2025 | 17:00:05,731 | 5 | 171,00 | |
| 5 | 171,00 | |||
| 5 | 171,00 | |||
| 30.10.2025 | 16:59:40,856 | 5 | 171,06 | |
| 5 | 171,06 | |||
| 5 | 171,06 | |||
| 30.10.2025 | 16:59:40,758 | 15 | 171,00 | |
| 15 | 171,00 | |||
| 15 | 171,00 | |||
| 30.10.2025 | 16:57:50,513 | 1 | 170,72 | |
| 1 | 170,72 | |||
| 1 | 170,72 | |||
| 30.10.2025 | 16:57:29,003 | 5 | 170,74 | |
| 5 | 170,74 | |||
| 5 | 170,74 | |||
| 30.10.2025 | 16:55:47,954 | 1 | 170,78 | |
| 1 | 170,78 | |||
| 1 | 170,78 | |||
| 30.10.2025 | 16:54:54,436 | 1 | 170,72 | |
| 1 | 170,72 | |||
| 1 | 170,72 | |||
| 30.10.2025 | 16:54:11,507 | 3 | 170,64 | |
| 3 | 170,64 | |||
| 3 | 170,64 | |||
| 30.10.2025 | 16:53:05,451 | 3 | 170,30 | |
| 3 | 170,30 | |||
| 3 | 170,30 | |||
| 30.10.2025 | 16:52:59,921 | 1 | 170,40 | |
| 1 | 170,40 | |||
| 1 | 170,40 | |||
| 30.10.2025 | 16:52:26,771 | 3 | 170,38 | |
| 3 | 170,38 | |||
| 3 | 170,38 | |||
| 30.10.2025 | 16:51:36,402 | 44 | 170,38 | |
| 44 | 170,38 | |||
| 44 | 170,38 | |||
| 30.10.2025 | 16:51:23,864 | 11 | 170,40 | |
| 11 | 170,40 | |||
| 11 | 170,40 | |||
| 30.10.2025 | 16:51:19,221 | 6 | 170,38 | |
| 6 | 170,38 | |||
| 6 | 170,38 | |||
| 30.10.2025 | 16:51:08,987 | 63 | 170,32 | |
| 63 | 170,32 | |||
| 63 | 170,32 | |||
| 30.10.2025 | 16:50:57,898 | 59 | 170,38 | |
| 59 | 170,38 | |||
| 59 | 170,38 | |||
| 30.10.2025 | 16:50:30,440 | 70 | 170,22 | |
| 70 | 170,22 | |||
| 70 | 170,22 | |||
| 30.10.2025 | 16:49:48,290 | 17 | 170,22 | |
| 17 | 170,22 | |||
| 17 | 170,22 | |||
| 30.10.2025 | 16:49:02,548 | 17 | 170,38 | |
| 17 | 170,38 | |||
| 17 | 170,38 | |||
| 30.10.2025 | 16:49:00,921 | 30 | 170,16 | |
| 30 | 170,16 | |||
| 30 | 170,16 | |||
| 30.10.2025 | 16:48:41,463 | 40 | 170,24 | |
| 40 | 170,24 | |||
| 40 | 170,24 | |||
| 30.10.2025 | 16:48:05,675 | 10 | 170,14 | |
| 10 | 170,14 | |||
| 10 | 170,14 | |||
| 30.10.2025 | 16:47:19,027 | 50 | 170,32 | |
| 50 | 170,32 | |||
| 50 | 170,32 | |||
| 30.10.2025 | 16:47:03,659 | 800 | 170,24 | |
| 800 | 170,24 | |||
| 800 | 170,24 | |||
| 30.10.2025 | 16:46:41,441 | 6 | 170,28 | |
| 6 | 170,28 | |||
| 6 | 170,28 | |||
| 30.10.2025 | 16:45:30,686 | 46 | 170,34 | |
| 46 | 170,34 | |||
| 46 | 170,34 | |||
| 30.10.2025 | 16:42:51,924 | 15 | 170,42 | |
| 15 | 170,42 | |||
| 15 | 170,42 | |||
| 30.10.2025 | 16:42:07,659 | 6 | 170,20 | |
| 6 | 170,20 | |||
| 6 | 170,20 | |||
| 30.10.2025 | 16:41:15,685 | 73 | 170,12 | |
| 73 | 170,12 | |||
| 73 | 170,12 | |||
| 30.10.2025 | 16:41:04,138 | 97 | 170,04 | |
| 97 | 170,04 | |||
| 97 | 170,04 | |||
| 30.10.2025 | 16:39:43,120 | 18 | 170,38 | |
| 18 | 170,38 | |||
| 18 | 170,38 | |||
| 30.10.2025 | 16:39:06,391 | 1 | 170,46 | |
| 1 | 170,46 | |||
| 1 | 170,46 | |||
| 30.10.2025 | 16:38:26,321 | 10 | 170,46 | |
| 10 | 170,46 | |||
| 10 | 170,46 | |||
| 30.10.2025 | 16:38:15,572 | 50 | 170,26 | |
| 50 | 170,26 | |||
| 50 | 170,26 | |||
| 30.10.2025 | 16:37:15,735 | 10 | 170,78 | |
| 10 | 170,78 | |||
| 10 | 170,78 | |||
| 30.10.2025 | 16:34:53,430 | 50 | 171,08 | |
| 50 | 171,08 | |||
| 50 | 171,08 | |||
| 30.10.2025 | 16:33:21,036 | 25 | 171,24 | |
| 25 | 171,24 | |||
| 25 | 171,24 | |||
| 30.10.2025 | 16:33:18,493 | 60 | 171,36 | |
| 60 | 171,36 | |||
| 60 | 171,36 | |||
| 30.10.2025 | 16:31:07,747 | 10 | 171,14 | |
| 10 | 171,14 | |||
| 10 | 171,14 | |||
| 30.10.2025 | 16:29:31,340 | 50 | 171,24 | |
| 50 | 171,24 | |||
| 50 | 171,24 | |||
| 30.10.2025 | 16:29:15,644 | 14 | 171,08 | |
| 14 | 171,08 | |||
| 14 | 171,08 | |||
| 30.10.2025 | 16:29:01,485 | 13 | 171,18 | |
| 13 | 171,18 | |||
| 13 | 171,18 | |||
| 30.10.2025 | 16:29:00,117 | 150 | 171,18 | |
| 150 | 171,18 | |||
| 150 | 171,18 | |||
| 30.10.2025 | 16:28:56,409 | 30 | 171,18 | |
| 30 | 171,18 | |||
| 30 | 171,18 | |||
| 30.10.2025 | 16:28:43,233 | 20 | 171,04 | |
| 20 | 171,04 | |||
| 20 | 171,04 | |||
| 30.10.2025 | 16:24:37,747 | 8 | 171,06 | |
| 8 | 171,06 | |||
| 8 | 171,06 | |||
| 30.10.2025 | 16:24:32,345 | 13 | 171,02 | |
| 13 | 171,02 | |||
| 13 | 171,02 | |||
| 30.10.2025 | 16:22:29,381 | 11 | 170,80 | |
| 11 | 170,80 | |||
| 11 | 170,80 | |||
| 30.10.2025 | 16:21:25,341 | 14 | 170,82 | |
| 14 | 170,82 | |||
| 14 | 170,82 | |||
| 30.10.2025 | 16:21:22,846 | 59 | 170,82 | |
| 59 | 170,82 | |||
| 59 | 170,82 | |||
| 30.10.2025 | 16:21:22,751 | 3 | 170,82 | |
| 3 | 170,82 | |||
| 3 | 170,82 | |||
| 30.10.2025 | 16:19:50,863 | 338 | 170,90 | |
| 338 | 170,90 | |||
| 338 | 170,90 | |||
| 30.10.2025 | 16:17:53,895 | 100 | 170,94 | |
| 100 | 170,94 | |||
| 100 | 170,94 | |||
| 30.10.2025 | 16:17:47,422 | 71 | 170,90 | |
| 71 | 170,90 | |||
| 71 | 170,90 | |||
| 30.10.2025 | 16:17:23,973 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 30.10.2025 | 16:16:48,866 | 7 | 171,08 | |
| 7 | 171,08 | |||
| 7 | 171,08 | |||
| 30.10.2025 | 16:16:39,298 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 30.10.2025 | 16:15:50,369 | 20 | 171,18 | |
| 20 | 171,18 | |||
| 20 | 171,18 | |||
| 30.10.2025 | 16:15:18,547 | 45 | 171,32 | |
| 45 | 171,32 | |||
| 45 | 171,32 | |||
| 30.10.2025 | 16:15:10,003 | 5 | 171,48 | |
| 5 | 171,48 | |||
| 5 | 171,48 | |||
| 30.10.2025 | 16:14:30,109 | 65 | 171,28 | |
| 65 | 171,28 | |||
| 65 | 171,28 | |||
| 30.10.2025 | 16:14:17,941 | 12 | 171,20 | |
| 12 | 171,20 | |||
| 12 | 171,20 | |||
| 30.10.2025 | 16:13:59,639 | 5 | 171,10 | |
| 5 | 171,10 | |||
| 5 | 171,10 | |||
| 30.10.2025 | 16:13:51,186 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 30.10.2025 | 16:13:17,472 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 30.10.2025 | 16:13:14,845 | 4 | 170,86 | |
| 4 | 170,86 | |||
| 4 | 170,86 | |||
| 30.10.2025 | 16:12:21,217 | 2 | 170,88 | |
| 2 | 170,88 | |||
| 2 | 170,88 | |||
| 30.10.2025 | 16:09:03,215 | 134 | 170,94 | |
| 134 | 170,94 | |||
| 134 | 170,94 | |||
| 30.10.2025 | 16:08:14,077 | 28 | 170,76 | |
| 28 | 170,76 | |||
| 28 | 170,76 | |||
| 30.10.2025 | 16:06:48,580 | 12 | 170,62 | |
| 12 | 170,62 | |||
| 12 | 170,62 | |||
| 30.10.2025 | 16:05:18,858 | 1 | 170,76 | |
| 1 | 170,76 | |||
| 1 | 170,76 | |||
| 30.10.2025 | 16:04:58,430 | 5 | 170,92 | |
| 5 | 170,92 | |||
| 5 | 170,92 | |||
| 30.10.2025 | 16:04:21,650 | 237 | 170,80 | |
| 237 | 170,80 | |||
| 237 | 170,80 | |||
| 30.10.2025 | 16:04:19,347 | 6 | 170,76 | |
| 6 | 170,76 | |||
| 6 | 170,76 | |||
| 30.10.2025 | 16:02:28,968 | 351 | 170,62 | |
| 351 | 170,62 | |||
| 351 | 170,62 | |||
| 30.10.2025 | 16:01:21,770 | 30 | 170,36 | |
| 30 | 170,36 | |||
| 30 | 170,36 | |||
| 30.10.2025 | 16:01:06,996 | 18 | 170,40 | |
| 18 | 170,40 | |||
| 18 | 170,40 | |||
| 30.10.2025 | 16:00:19,631 | 38 | 170,38 | |
| 38 | 170,38 | |||
| 38 | 170,38 | |||
| 30.10.2025 | 16:00:11,161 | 200 | 170,38 | |
| 200 | 170,38 | |||
| 200 | 170,38 | |||
| 30.10.2025 | 16:00:03,992 | 1 | 170,38 | |
| 1 | 170,38 | |||
| 1 | 170,38 | |||
| 30.10.2025 | 15:59:16,727 | 10 | 170,04 | |
| 10 | 170,04 | |||
| 10 | 170,04 | |||
| 30.10.2025 | 15:59:01,279 | 65 | 169,88 | |
| 65 | 169,88 | |||
| 65 | 169,88 | |||
| 30.10.2025 | 15:58:50,644 | 3 | 169,96 | |
| 3 | 169,96 | |||
| 3 | 169,96 | |||
| 30.10.2025 | 15:58:49,098 | 12 | 169,84 | |
| 12 | 169,84 | |||
| 12 | 169,84 | |||
| 30.10.2025 | 15:58:37,608 | 20 | 170,00 | |
| 20 | 170,00 | |||
| 20 | 170,00 | |||
| 30.10.2025 | 15:58:28,119 | 70 | 170,08 | |
| 70 | 170,08 | |||
| 70 | 170,08 | |||
| 30.10.2025 | 15:54:53,989 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 30.10.2025 | 15:54:29,613 | 35 | 170,10 | |
| 35 | 170,10 | |||
| 35 | 170,10 | |||
| 30.10.2025 | 15:52:20,240 | 93 | 169,90 | |
| 93 | 169,90 | |||
| 93 | 169,90 | |||
| 30.10.2025 | 15:51:46,533 | 59 | 170,38 | |
| 59 | 170,38 | |||
| 59 | 170,38 | |||
| 30.10.2025 | 15:50:39,342 | 25 | 170,58 | |
| 25 | 170,58 | |||
| 25 | 170,58 | |||
| 30.10.2025 | 15:48:58,493 | 1 | 170,40 | |
| 1 | 170,40 | |||
| 1 | 170,40 | |||
| 30.10.2025 | 15:48:51,305 | 3 | 170,32 | |
| 3 | 170,32 | |||
| 3 | 170,32 | |||
| 30.10.2025 | 15:48:33,378 | 8 | 170,34 | |
| 8 | 170,34 | |||
| 8 | 170,34 | |||
| 30.10.2025 | 15:48:09,427 | 5 | 170,26 | |
| 5 | 170,26 | |||
| 5 | 170,26 | |||
| 30.10.2025 | 15:47:56,990 | 28 | 170,50 | |
| 28 | 170,50 | |||
| 28 | 170,50 | |||
| 30.10.2025 | 15:47:56,942 | 100 | 170,60 | |
| 100 | 170,60 | |||
| 100 | 170,60 | |||
| 30.10.2025 | 15:46:43,345 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 30.10.2025 | 15:46:22,824 | 17 | 170,84 | |
| 17 | 170,84 | |||
| 17 | 170,84 | |||
| 30.10.2025 | 15:45:53,514 | 59 | 170,90 | |
| 59 | 170,90 | |||
| 59 | 170,90 | |||
| 30.10.2025 | 15:45:35,200 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 30.10.2025 | 15:44:40,912 | 80 | 171,08 | |
| 80 | 171,08 | |||
| 80 | 171,08 | |||
| 30.10.2025 | 15:44:23,905 | 307 | 171,18 | |
| 307 | 171,18 | |||
| 307 | 171,18 | |||
| 30.10.2025 | 15:43:42,749 | 10 | 171,10 | |
| 10 | 171,10 | |||
| 10 | 171,10 | |||
| 30.10.2025 | 15:43:20,966 | 4 | 171,10 | |
| 4 | 171,10 | |||
| 4 | 171,10 | |||
| 30.10.2025 | 15:37:53,171 | 2 | 170,34 | |
| 2 | 170,34 | |||
| 2 | 170,34 | |||
| 30.10.2025 | 15:37:06,200 | 15 | 170,80 | |
| 15 | 170,80 | |||
| 15 | 170,80 | |||
| 30.10.2025 | 15:36:27,018 | 60 | 170,70 | |
| 60 | 170,70 | |||
| 60 | 170,70 | |||
| 30.10.2025 | 15:36:23,845 | 1 | 170,74 | |
| 1 | 170,74 | |||
| 1 | 170,74 | |||
| 30.10.2025 | 15:36:03,918 | 4 | 170,52 | |
| 4 | 170,52 | |||
| 4 | 170,52 | |||
| 30.10.2025 | 15:34:37,285 | 100 | 170,36 | |
| 100 | 170,36 | |||
| 100 | 170,36 | |||
| 30.10.2025 | 15:34:21,578 | 1 | 170,52 | |
| 1 | 170,52 | |||
| 1 | 170,52 | |||
| 30.10.2025 | 15:32:54,443 | 6 | 170,68 | |
| 6 | 170,68 | |||
| 6 | 170,68 | |||
| 30.10.2025 | 15:32:19,371 | 12 | 170,66 | |
| 12 | 170,66 | |||
| 12 | 170,66 | |||
| 30.10.2025 | 15:31:42,601 | 6 | 170,50 | |
| 6 | 170,50 | |||
| 6 | 170,50 | |||
| 30.10.2025 | 15:31:33,962 | 10 | 170,52 | |
| 10 | 170,52 | |||
| 10 | 170,52 | |||
| 30.10.2025 | 15:31:09,905 | 320 | 170,40 | |
| 320 | 170,40 | |||
| 320 | 170,40 | |||
| 30.10.2025 | 15:30:39,522 | 4 | 170,12 | |
| 4 | 170,12 | |||
| 4 | 170,12 | |||
| 30.10.2025 | 15:29:47,794 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 30.10.2025 | 15:29:30,644 | 50 | 170,04 | |
| 50 | 170,04 | |||
| 50 | 170,04 | |||
| 30.10.2025 | 15:29:12,713 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 30.10.2025 | 15:28:33,033 | 71 | 169,96 | |
| 71 | 169,96 | |||
| 71 | 169,96 | |||
| 30.10.2025 | 15:28:30,708 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 30.10.2025 | 15:28:09,078 | 80 | 169,70 | |
| 80 | 169,70 | |||
| 80 | 169,70 | |||
| 30.10.2025 | 15:27:30,667 | 47 | 169,74 | |
| 47 | 169,74 | |||
| 47 | 169,74 | |||
| 30.10.2025 | 15:26:59,519 | 70 | 169,80 | |
| 70 | 169,80 | |||
| 70 | 169,80 | |||
| 30.10.2025 | 15:25:33,580 | 35 | 169,44 | |
| 35 | 169,44 | |||
| 35 | 169,44 | |||
| 30.10.2025 | 15:25:28,488 | 1 | 169,52 | |
| 1 | 169,52 | |||
| 1 | 169,52 | |||
| 30.10.2025 | 15:25:20,639 | 1 | 169,46 | |
| 1 | 169,46 | |||
| 1 | 169,46 | |||
| 30.10.2025 | 15:24:58,741 | 50 | 169,48 | |
| 50 | 169,48 | |||
| 50 | 169,48 | |||
| 30.10.2025 | 15:23:28,955 | 3 | 169,44 | |
| 3 | 169,44 | |||
| 3 | 169,44 | |||
| 30.10.2025 | 15:22:28,253 | 31 | 169,84 | |
| 31 | 169,84 | |||
| 31 | 169,84 | |||
| 30.10.2025 | 15:20:24,467 | 2 | 169,36 | |
| 2 | 169,36 | |||
| 2 | 169,36 | |||
| 30.10.2025 | 15:20:09,761 | 12 | 169,30 | |
| 12 | 169,30 | |||
| 12 | 169,30 | |||
| 30.10.2025 | 15:19:59,674 | 3 | 169,34 | |
| 3 | 169,34 | |||
| 3 | 169,34 | |||
| 30.10.2025 | 15:19:27,224 | 4 | 169,42 | |
| 4 | 169,42 | |||
| 4 | 169,42 | |||
| 30.10.2025 | 15:17:51,487 | 10 | 169,58 | |
| 10 | 169,58 | |||
| 10 | 169,58 | |||
| 30.10.2025 | 15:17:05,666 | 7 | 170,02 | |
| 7 | 170,02 | |||
| 7 | 170,02 | |||
| 30.10.2025 | 15:14:56,032 | 250 | 170,94 | |
| 250 | 170,94 | |||
| 250 | 170,94 | |||
| 30.10.2025 | 15:14:13,141 | 50 | 171,10 | |
| 50 | 171,10 | |||
| 50 | 171,10 | |||
| 30.10.2025 | 15:13:41,639 | 6 | 170,62 | |
| 6 | 170,62 | |||
| 6 | 170,62 | |||
| 30.10.2025 | 15:11:40,488 | 3 | 170,56 | |
| 3 | 170,56 | |||
| 3 | 170,56 | |||
| 30.10.2025 | 15:11:29,045 | 1 | 170,58 | |
| 1 | 170,58 | |||
| 1 | 170,58 | |||
| 30.10.2025 | 15:10:52,463 | 1 | 170,74 | |
| 1 | 170,74 | |||
| 1 | 170,74 | |||
| 30.10.2025 | 15:10:26,004 | 72 | 170,42 | |
| 72 | 170,42 | |||
| 72 | 170,42 | |||
| 30.10.2025 | 15:09:43,977 | 3 | 170,44 | |
| 3 | 170,44 | |||
| 3 | 170,44 | |||
| 30.10.2025 | 15:09:04,241 | 18 | 170,76 | |
| 18 | 170,76 | |||
| 18 | 170,76 | |||
| 30.10.2025 | 15:09:02,566 | 2 | 170,92 | |
| 2 | 170,92 | |||
| 2 | 170,92 | |||
| 30.10.2025 | 15:08:44,241 | 20 | 171,06 | |
| 20 | 171,06 | |||
| 20 | 171,06 | |||
| 30.10.2025 | 15:08:24,471 | 30 | 170,88 | |
| 30 | 170,88 | |||
| 30 | 170,88 | |||
| 30.10.2025 | 15:08:11,575 | 408 | 170,76 | |
| 408 | 170,76 | |||
| 408 | 170,76 | |||
| 30.10.2025 | 15:07:05,442 | 200 | 171,48 | |
| 200 | 171,48 | |||
| 200 | 171,48 | |||
| 30.10.2025 | 15:06:42,288 | 50 | 171,66 | |
| 50 | 171,66 | |||
| 50 | 171,66 | |||
| 30.10.2025 | 15:05:39,555 | 14 | 171,18 | |
| 14 | 171,18 | |||
| 14 | 171,18 | |||
| 30.10.2025 | 15:04:21,367 | 6 | 171,72 | |
| 6 | 171,72 | |||
| 6 | 171,72 | |||
| 30.10.2025 | 15:03:56,913 | 1 | 171,72 | |
| 1 | 171,72 | |||
| 1 | 171,72 | |||
| 30.10.2025 | 15:03:27,682 | 10 | 171,34 | |
| 10 | 171,34 | |||
| 10 | 171,34 | |||
| 30.10.2025 | 15:02:54,975 | 4 | 171,78 | |
| 4 | 171,78 | |||
| 4 | 171,78 | |||
| 30.10.2025 | 15:02:49,286 | 15 | 171,96 | |
| 15 | 171,96 | |||
| 15 | 171,96 | |||
| 30.10.2025 | 15:02:47,890 | 45 | 172,06 | |
| 45 | 172,06 | |||
| 45 | 172,06 | |||
| 30.10.2025 | 15:02:34,088 | 12 | 171,88 | |
| 12 | 171,88 | |||
| 12 | 171,88 | |||
| 30.10.2025 | 15:02:25,595 | 15 | 172,14 | |
| 15 | 172,14 | |||
| 15 | 172,14 | |||
| 30.10.2025 | 15:01:09,425 | 15 | 172,14 | |
| 15 | 172,14 | |||
| 15 | 172,14 | |||
| 30.10.2025 | 15:00:41,284 | 1 | 172,24 | |
| 1 | 172,24 | |||
| 1 | 172,24 | |||
| 30.10.2025 | 14:58:14,708 | 145 | 172,00 | |
| 1 | 172,00 | |||
| 145 | 172,00 | |||
| 19 | 172,00 | |||
| 10 | 172,00 | |||
| 15 | 172,00 | |||
| 20 | 172,00 | |||
| 80 | 172,00 | |||
| 30.10.2025 | 14:57:34,052 | 2 | 171,58 | |
| 2 | 171,58 | |||
| 2 | 171,58 | |||
| 30.10.2025 | 14:56:47,373 | 5 | 171,38 | |
| 5 | 171,38 | |||
| 5 | 171,38 | |||
| 30.10.2025 | 14:56:45,321 | 69 | 171,44 | |
| 69 | 171,44 | |||
| 69 | 171,44 | |||
| 30.10.2025 | 14:56:07,306 | 23 | 171,44 | |
| 23 | 171,44 | |||
| 23 | 171,44 | |||
| 30.10.2025 | 14:55:43,941 | 10 | 171,26 | |
| 10 | 171,26 | |||
| 10 | 171,26 | |||
| 30.10.2025 | 14:54:26,595 | 10 | 171,22 | |
| 10 | 171,22 | |||
| 10 | 171,22 | |||
| 30.10.2025 | 14:54:11,231 | 500 | 171,24 | |
| 500 | 171,24 | |||
| 500 | 171,24 | |||
| 30.10.2025 | 14:53:37,504 | 171 | 171,00 | |
| 171 | 171,00 | |||
| 171 | 171,00 | |||
| 30.10.2025 | 14:53:24,139 | 5 | 171,14 | |
| 5 | 171,14 | |||
| 5 | 171,14 | |||
| 30.10.2025 | 14:53:09,068 | 17 | 171,28 | |
| 17 | 171,28 | |||
| 17 | 171,28 | |||
| 30.10.2025 | 14:52:22,941 | 8 | 170,98 | |
| 8 | 170,98 | |||
| 8 | 170,98 | |||
| 30.10.2025 | 14:52:07,283 | 30 | 170,98 | |
| 30 | 170,98 | |||
| 30 | 170,98 | |||
| 30.10.2025 | 14:51:56,779 | 19 | 170,78 | |
| 19 | 170,78 | |||
| 19 | 170,78 | |||
| 30.10.2025 | 14:51:53,258 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 30.10.2025 | 14:51:23,667 | 50 | 170,80 | |
| 50 | 170,80 | |||
| 50 | 170,80 | |||
| 30.10.2025 | 14:51:19,550 | 1 | 170,68 | |
| 1 | 170,68 | |||
| 1 | 170,68 | |||
| 30.10.2025 | 14:51:02,937 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 30.10.2025 | 14:50:17,563 | 1 | 170,72 | |
| 1 | 170,72 | |||
| 1 | 170,72 | |||
| 30.10.2025 | 14:49:41,553 | 18 | 170,42 | |
| 18 | 170,42 | |||
| 18 | 170,42 | |||
| 30.10.2025 | 14:48:44,339 | 123 | 170,08 | |
| 123 | 170,08 | |||
| 123 | 170,08 | |||
| 30.10.2025 | 14:46:51,877 | 65 | 169,92 | |
| 65 | 169,92 | |||
| 65 | 169,92 | |||
| 30.10.2025 | 14:44:05,423 | 3 | 168,94 | |
| 3 | 168,94 | |||
| 3 | 168,94 | |||
| 30.10.2025 | 14:43:37,873 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 30.10.2025 | 14:43:34,769 | 66 | 169,12 | |
| 66 | 169,12 | |||
| 66 | 169,12 | |||
| 30.10.2025 | 14:40:34,964 | 15 | 169,52 | |
| 15 | 169,52 | |||
| 15 | 169,52 | |||
| 30.10.2025 | 14:40:22,410 | 5 | 169,14 | |
| 5 | 169,14 | |||
| 5 | 169,14 | |||
| 30.10.2025 | 14:40:07,100 | 1 | 169,28 | |
| 1 | 169,28 | |||
| 1 | 169,28 | |||
| 30.10.2025 | 14:39:20,145 | 60 | 168,50 | |
| 60 | 168,50 | |||
| 60 | 168,50 | |||
| 30.10.2025 | 14:38:13,602 | 235 | 168,18 | |
| 235 | 168,18 | |||
| 235 | 168,18 | |||
| 30.10.2025 | 14:38:00,913 | 10 | 167,76 | |
| 10 | 167,76 | |||
| 10 | 167,76 | |||
| 30.10.2025 | 14:38:00,739 | 586 | 167,76 | |
| 20 | 167,76 | |||
| 70 | 167,76 | |||
| 10 | 167,76 | |||
| 586 | 167,76 | |||
| 260 | 167,76 | |||
| 207 | 167,76 | |||
| 15 | 167,76 | |||
| 4 | 167,76 | |||
| 30.10.2025 | 14:38:00,616 | 201 | 168,00 | |
| 201 | 168,00 | |||
| 201 | 168,00 | |||
| 30.10.2025 | 14:37:44,895 | 40 | 168,02 | |
| 40 | 168,02 | |||
| 40 | 168,02 | |||
| 30.10.2025 | 14:37:44,841 | 20 | 168,02 | |
| 20 | 168,02 | |||
| 20 | 168,02 | |||
| 30.10.2025 | 14:37:43,891 | 63 | 168,22 | |
| 63 | 168,22 | |||
| 63 | 168,22 | |||
| 30.10.2025 | 14:37:40,183 | 18 | 168,24 | |
| 18 | 168,24 | |||
| 18 | 168,24 | |||
| 30.10.2025 | 14:37:39,379 | 65 | 168,18 | |
| 65 | 168,18 | |||
| 65 | 168,18 | |||
| 30.10.2025 | 14:37:10,510 | 3 | 168,36 | |
| 3 | 168,36 | |||
| 3 | 168,36 | |||
| 30.10.2025 | 14:37:02,845 | 40 | 168,28 | |
| 40 | 168,28 | |||
| 40 | 168,28 | |||
| 30.10.2025 | 14:37:02,771 | 11 | 168,28 | |
| 1 | 168,28 | |||
| 10 | 168,28 | |||
| 11 | 168,28 | |||
| 30.10.2025 | 14:36:52,403 | 1 | 168,70 | |
| 1 | 168,70 | |||
| 1 | 168,70 | |||
| 30.10.2025 | 14:36:47,176 | 115 | 168,62 | |
| 20 | 168,62 | |||
| 25 | 168,62 | |||
| 115 | 168,62 | |||
| 20 | 168,62 | |||
| 50 | 168,62 | |||
| 30.10.2025 | 14:36:47,072 | 35 | 168,62 | |
| 35 | 168,62 | |||
| 35 | 168,62 | |||
| 30.10.2025 | 14:36:38,592 | 125 | 169,00 | |
| 70 | 169,00 | |||
| 125 | 169,00 | |||
| 20 | 169,00 | |||
| 30 | 169,00 | |||
| 5 | 169,00 | |||
| 30.10.2025 | 14:36:15,293 | 15 | 169,34 | |
| 15 | 169,34 | |||
| 15 | 169,34 | |||
| 30.10.2025 | 14:36:08,078 | 12 | 169,22 | |
| 12 | 169,22 | |||
| 12 | 169,22 | |||
| 30.10.2025 | 14:35:16,042 | 20 | 169,02 | |
| 20 | 169,02 | |||
| 20 | 169,02 | |||
| 30.10.2025 | 14:34:59,092 | 5 | 169,34 | |
| 5 | 169,34 | |||
| 5 | 169,34 | |||
| 30.10.2025 | 14:34:19,483 | 3 | 169,20 | |
| 3 | 169,20 | |||
| 3 | 169,20 | |||
| 30.10.2025 | 14:34:04,220 | 6 | 169,22 | |
| 6 | 169,22 | |||
| 6 | 169,22 | |||
| 30.10.2025 | 14:33:53,636 | 1 | 169,74 | |
| 1 | 169,74 | |||
| 1 | 169,74 | |||
| 30.10.2025 | 14:33:36,114 | 46 | 169,40 | |
| 26 | 169,40 | |||
| 46 | 169,40 | |||
| 20 | 169,40 | |||
| 30.10.2025 | 14:33:36,052 | 20 | 169,40 | |
| 20 | 169,40 | |||
| 20 | 169,40 | |||
| 30.10.2025 | 14:33:19,927 | 29 | 169,98 | |
| 29 | 169,98 | |||
| 29 | 169,98 | |||
| 30.10.2025 | 14:32:59,032 | 297 | 170,24 | |
| 297 | 170,24 | |||
| 297 | 170,24 | |||
| 30.10.2025 | 14:32:21,000 | 7 | 170,88 | |
| 7 | 170,88 | |||
| 7 | 170,88 | |||
| 30.10.2025 | 14:31:10,866 | 46 | 171,04 | |
| 15 | 171,04 | |||
| 25 | 171,04 | |||
| 2 | 171,04 | |||
| 16 | 171,04 | |||
| 3 | 171,04 | |||
| 30 | 171,04 | |||
| 1 | 171,04 | |||
| 30.10.2025 | 14:27:20,628 | 150 | 170,50 | |
| 150 | 170,50 | |||
| 150 | 170,50 | |||
| 30.10.2025 | 14:26:16,135 | 200 | 170,54 | |
| 200 | 170,54 | |||
| 200 | 170,54 | |||
| 30.10.2025 | 14:26:08,543 | 35 | 170,50 | |
| 35 | 170,50 | |||
| 35 | 170,50 | |||
| 30.10.2025 | 14:23:51,215 | 65 | 170,22 | |
| 65 | 170,22 | |||
| 65 | 170,22 | |||
| 30.10.2025 | 14:23:49,687 | 3 | 170,22 | |
| 3 | 170,22 | |||
| 3 | 170,22 | |||
| 30.10.2025 | 14:22:39,046 | 10 | 170,26 | |
| 10 | 170,26 | |||
| 10 | 170,26 | |||
| 30.10.2025 | 14:22:37,624 | 2 | 170,36 | |
| 2 | 170,36 | |||
| 2 | 170,36 | |||
| 30.10.2025 | 14:22:05,455 | 3 | 170,24 | |
| 3 | 170,24 | |||
| 3 | 170,24 | |||
| 30.10.2025 | 14:21:51,271 | 1 | 170,34 | |
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 30.10.2025 | 14:20:21,373 | 50 | 170,00 | |
| 50 | 170,00 | |||
| 50 | 170,00 | |||
| 30.10.2025 | 14:20:17,288 | 10 | 170,12 | |
| 10 | 170,12 | |||
| 10 | 170,12 | |||
| 30.10.2025 | 14:20:09,369 | 6 | 170,10 | |
| 6 | 170,10 | |||
| 6 | 170,10 | |||
| 30.10.2025 | 14:17:49,605 | 85 | 170,02 | |
| 85 | 170,02 | |||
| 85 | 170,02 | |||
| 30.10.2025 | 14:17:41,372 | 50 | 170,02 | |
| 50 | 170,02 | |||
| 50 | 170,02 | |||
| 30.10.2025 | 14:17:41,305 | 200 | 170,02 | |
| 200 | 170,02 | |||
| 200 | 170,02 | |||
| 30.10.2025 | 14:17:37,725 | 22 | 170,02 | |
| 22 | 170,02 | |||
| 22 | 170,02 | |||
| 30.10.2025 | 14:16:59,983 | 20 | 170,06 | |
| 20 | 170,06 | |||
| 20 | 170,06 | |||
| 30.10.2025 | 14:16:23,613 | 80 | 170,00 | |
| 80 | 170,00 | |||
| 80 | 170,00 | |||
| 30.10.2025 | 14:15:44,495 | 3 | 170,10 | |
| 3 | 170,10 | |||
| 3 | 170,10 | |||
| 30.10.2025 | 14:15:22,558 | 6 | 170,04 | |
| 6 | 170,04 | |||
| 6 | 170,04 | |||
| 30.10.2025 | 14:15:00,337 | 18 | 170,18 | |
| 18 | 170,18 | |||
| 18 | 170,18 | |||
| 30.10.2025 | 14:14:36,911 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 30.10.2025 | 14:14:24,834 | 75 | 170,28 | |
| 75 | 170,28 | |||
| 75 | 170,28 | |||
| 30.10.2025 | 14:13:50,655 | 5 | 170,46 | |
| 5 | 170,46 | |||
| 5 | 170,46 | |||
| 30.10.2025 | 14:13:14,089 | 10 | 170,46 | |
| 10 | 170,46 | |||
| 10 | 170,46 | |||
| 30.10.2025 | 14:11:58,624 | 15 | 170,50 | |
| 15 | 170,50 | |||
| 15 | 170,50 | |||
| 30.10.2025 | 14:11:04,393 | 3 | 170,64 | |
| 3 | 170,64 | |||
| 3 | 170,64 | |||
| 30.10.2025 | 14:10:54,753 | 3 | 170,58 | |
| 3 | 170,58 | |||
| 3 | 170,58 | |||
| 30.10.2025 | 14:10:02,227 | 15 | 170,54 | |
| 15 | 170,54 | |||
| 15 | 170,54 | |||
| 30.10.2025 | 14:08:09,888 | 7 | 170,16 | |
| 7 | 170,16 | |||
| 7 | 170,16 | |||
| 30.10.2025 | 14:04:16,208 | 25 | 170,12 | |
| 25 | 170,12 | |||
| 25 | 170,12 | |||
| 30.10.2025 | 14:03:46,173 | 31 | 170,28 | |
| 31 | 170,28 | |||
| 31 | 170,28 | |||
| 30.10.2025 | 14:03:39,488 | 3 | 170,30 | |
| 3 | 170,30 | |||
| 3 | 170,30 | |||
| 30.10.2025 | 14:02:01,471 | 18 | 170,00 | |
| 18 | 170,00 | |||
| 18 | 170,00 | |||
| 30.10.2025 | 14:01:27,862 | 10 | 169,92 | |
| 10 | 169,92 | |||
| 10 | 169,92 | |||
| 30.10.2025 | 14:00:52,966 | 172 | 170,02 | |
| 172 | 170,02 | |||
| 172 | 170,02 | |||
| 30.10.2025 | 14:00:36,725 | 50 | 170,20 | |
| 50 | 170,20 | |||
| 50 | 170,20 | |||
| 30.10.2025 | 13:59:44,984 | 7 | 170,14 | |
| 7 | 170,14 | |||
| 7 | 170,14 | |||
| 30.10.2025 | 13:59:24,236 | 6 | 170,06 | |
| 6 | 170,06 | |||
| 6 | 170,06 | |||
| 30.10.2025 | 13:59:23,936 | 30 | 170,28 | |
| 30 | 170,28 | |||
| 30 | 170,28 | |||
| 30.10.2025 | 13:59:19,957 | 3 | 170,12 | |
| 3 | 170,12 | |||
| 3 | 170,12 | |||
| 30.10.2025 | 13:59:16,455 | 59 | 170,10 | |
| 59 | 170,10 | |||
| 59 | 170,10 | |||
| 30.10.2025 | 13:58:21,773 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 30.10.2025 | 13:57:49,272 | 3 | 170,12 | |
| 3 | 170,12 | |||
| 3 | 170,12 | |||
| 30.10.2025 | 13:57:42,494 | 60 | 170,22 | |
| 60 | 170,22 | |||
| 60 | 170,22 | |||
| 30.10.2025 | 13:57:25,097 | 6 | 170,20 | |
| 6 | 170,20 | |||
| 6 | 170,20 | |||
| 30.10.2025 | 13:56:53,127 | 1 | 170,20 | |
| 1 | 170,20 | |||
| 1 | 170,20 | |||
| 30.10.2025 | 13:56:10,322 | 6 | 170,12 | |
| 6 | 170,12 | |||
| 6 | 170,12 | |||
| 30.10.2025 | 13:55:46,727 | 1 | 170,30 | |
| 1 | 170,30 | |||
| 1 | 170,30 | |||
| 30.10.2025 | 13:55:02,211 | 70 | 169,96 | |
| 70 | 169,96 | |||
| 70 | 169,96 | |||
| 30.10.2025 | 13:54:02,388 | 2 | 170,00 | |
| 2 | 170,00 | |||
| 2 | 170,00 | |||
| 30.10.2025 | 13:53:32,602 | 10 | 170,06 | |
| 10 | 170,06 | |||
| 10 | 170,06 | |||
| 30.10.2025 | 13:52:31,622 | 6 | 169,62 | |
| 6 | 169,62 | |||
| 6 | 169,62 | |||
| 30.10.2025 | 13:51:33,446 | 35 | 169,82 | |
| 35 | 169,82 | |||
| 35 | 169,82 | |||
| 30.10.2025 | 13:51:26,349 | 50 | 170,00 | |
| 50 | 170,00 | |||
| 50 | 170,00 | |||
| 30.10.2025 | 13:51:19,993 | 100 | 169,94 | |
| 100 | 169,94 | |||
| 100 | 169,94 | |||
| 30.10.2025 | 13:51:19,940 | 168 | 169,94 | |
| 40 | 169,94 | |||
| 128 | 169,94 | |||
| 168 | 169,94 | |||
| 30.10.2025 | 13:51:19,889 | 663 | 170,00 | |
| 12 | 170,00 | |||
| 4 | 170,00 | |||
| 40 | 170,00 | |||
| 20 | 170,00 | |||
| 455 | 170,00 | |||
| 30 | 170,00 | |||
| 100 | 170,00 | |||
| 5 | 170,00 | |||
| 15 | 170,00 | |||
| 8 | 170,00 | |||
| 612 | 170,00 | |||
| 10 | 170,00 | |||
| 15 | 170,00 | |||
| 30.10.2025 | 13:51:19,717 | 200 | 170,00 | |
| 200 | 170,00 | |||
| 200 | 170,00 | |||
| 30.10.2025 | 13:51:02,247 | 25 | 170,10 | |
| 25 | 170,10 | |||
| 25 | 170,10 | |||
| 30.10.2025 | 13:50:02,961 | 5 | 170,56 | |
| 5 | 170,56 | |||
| 5 | 170,56 | |||
| 30.10.2025 | 13:49:43,055 | 5 | 170,64 | |
| 5 | 170,64 | |||
| 5 | 170,64 | |||
| 30.10.2025 | 13:49:39,847 | 1 | 170,40 | |
| 1 | 170,40 | |||
| 1 | 170,40 | |||
| 30.10.2025 | 13:49:26,886 | 10 | 170,18 | |
| 10 | 170,18 | |||
| 10 | 170,18 | |||
| 30.10.2025 | 13:47:21,382 | 15 | 170,18 | |
| 15 | 170,18 | |||
| 5 | 170,18 | |||
| 10 | 170,18 | |||
| 30.10.2025 | 13:47:21,292 | 10 | 170,14 | |
| 10 | 170,14 | |||
| 10 | 170,14 | |||
| 30.10.2025 | 13:45:35,509 | 73 | 170,50 | |
| 1 | 170,50 | |||
| 72 | 170,50 | |||
| 73 | 170,50 | |||
| 30.10.2025 | 13:45:17,646 | 200 | 170,50 | |
| 200 | 170,50 | |||
| 200 | 170,50 | |||
| 30.10.2025 | 13:45:08,324 | 15 | 170,48 | |
| 15 | 170,48 | |||
| 15 | 170,48 | |||
| 30.10.2025 | 13:45:07,941 | 30 | 170,50 | |
| 30 | 170,50 | |||
| 3 | 170,50 | |||
| 27 | 170,50 | |||
| 30.10.2025 | 13:44:06,122 | 200 | 170,50 | |
| 200 | 170,50 | |||
| 200 | 170,50 | |||
| 30.10.2025 | 13:43:43,001 | 123 | 170,34 | |
| 123 | 170,34 | |||
| 123 | 170,34 | |||
| 30.10.2025 | 13:42:40,145 | 1 | 170,24 | |
| 1 | 170,24 | |||
| 1 | 170,24 | |||
| 30.10.2025 | 13:42:40,067 | 27 | 170,24 | |
| 27 | 170,24 | |||
| 27 | 170,24 | |||
| 30.10.2025 | 13:42:12,842 | 30 | 170,36 | |
| 30 | 170,36 | |||
| 30 | 170,36 | |||
| 30.10.2025 | 13:41:49,410 | 3 | 170,34 | |
| 3 | 170,34 | |||
| 3 | 170,34 | |||
| 30.10.2025 | 13:41:07,317 | 5 | 170,66 | |
| 5 | 170,66 | |||
| 5 | 170,66 | |||
| 30.10.2025 | 13:41:03,183 | 150 | 170,68 | |
| 150 | 170,68 | |||
| 150 | 170,68 | |||
| 30.10.2025 | 13:39:35,427 | 200 | 171,00 | |
| 200 | 171,00 | |||
| 200 | 171,00 | |||
| 30.10.2025 | 13:39:31,338 | 6 | 171,00 | |
| 6 | 171,00 | |||
| 6 | 171,00 | |||
| 30.10.2025 | 13:39:20,593 | 50 | 171,02 | |
| 50 | 171,02 | |||
| 50 | 171,02 | |||
| 30.10.2025 | 13:38:43,478 | 100 | 171,42 | |
| 100 | 171,42 | |||
| 100 | 171,42 | |||
| 30.10.2025 | 13:38:26,737 | 6 | 171,52 | |
| 6 | 171,52 | |||
| 6 | 171,52 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,98 / Ask: 176,04
Umsatz: 57 526 TEUR -
Meta Platforms Inc.
Bid: 582,20 / Ask: 582,60
Umsatz: 55 078 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 703,50
Umsatz: 51 103 TEUR -
Alphabet Inc. Class A
Bid: 248,55 / Ask: 248,65
Umsatz: 48 653 TEUR -
Deutsche Telekom AG
Bid: 27,48 / Ask: 27,49
Umsatz: 33 545 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 17:13:37
Letzte Aktualisierung:
30.10.2025 @ 17:13:37