Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
55
40
7,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.06.2024 | 08:39:37,127 | 300 | 7,60 | |
300 | 7,60 | |||
300 | 7,60 | |||
18.06.2024 | 08:36:46,800 | 500 | 7,585 | |
500 | 7,585 | |||
500 | 7,585 | |||
18.06.2024 | 08:36:28,914 | 180 | 7,585 | |
180 | 7,585 | |||
180 | 7,585 | |||
18.06.2024 | 08:36:10,218 | 150 | 7,605 | |
150 | 7,605 | |||
150 | 7,605 | |||
18.06.2024 | 08:34:39,865 | 500 | 7,585 | |
500 | 7,585 | |||
500 | 7,585 | |||
18.06.2024 | 08:33:43,269 | 500 | 7,60 | |
460 | 7,60 | |||
40 | 7,60 | |||
500 | 7,60 | |||
18.06.2024 | 08:33:42,480 | 225 | 7,605 | |
225 | 7,605 | |||
225 | 7,605 | |||
18.06.2024 | 08:32:34,719 | 30 | 7,605 | |
30 | 7,605 | |||
30 | 7,605 | |||
18.06.2024 | 08:32:18,740 | 1 | 7,605 | |
1 | 7,605 | |||
1 | 7,605 | |||
18.06.2024 | 08:32:08,993 | 20 | 7,605 | |
20 | 7,605 | |||
20 | 7,605 | |||
18.06.2024 | 08:30:24,552 | 500 | 7,605 | |
500 | 7,605 | |||
500 | 7,605 | |||
18.06.2024 | 08:28:33,717 | 200 | 7,615 | |
200 | 7,615 | |||
200 | 7,615 | |||
18.06.2024 | 08:27:38,071 | 400 | 7,615 | |
400 | 7,615 | |||
400 | 7,615 | |||
18.06.2024 | 08:26:11,029 | 30 | 7,585 | |
30 | 7,585 | |||
30 | 7,585 | |||
18.06.2024 | 08:25:24,634 | 444 | 7,605 | |
144 | 7,605 | |||
444 | 7,605 | |||
300 | 7,605 | |||
18.06.2024 | 08:24:05,065 | 300 | 7,585 | |
300 | 7,585 | |||
300 | 7,585 | |||
18.06.2024 | 08:23:51,358 | 120 | 7,605 | |
120 | 7,605 | |||
120 | 7,605 | |||
18.06.2024 | 08:23:39,703 | 35 | 7,585 | |
35 | 7,585 | |||
35 | 7,585 | |||
18.06.2024 | 08:17:02,498 | 500 | 7,585 | |
500 | 7,585 | |||
500 | 7,585 | |||
18.06.2024 | 08:15:25,071 | 300 | 7,585 | |
300 | 7,585 | |||
300 | 7,585 | |||
18.06.2024 | 08:14:56,923 | 90 | 7,615 | |
90 | 7,615 | |||
90 | 7,615 | |||
18.06.2024 | 08:14:42,766 | 250 | 7,615 | |
250 | 7,615 | |||
250 | 7,615 | |||
18.06.2024 | 08:12:32,545 | 32 | 7,585 | |
32 | 7,585 | |||
32 | 7,585 | |||
18.06.2024 | 08:12:27,502 | 150 | 7,615 | |
150 | 7,615 | |||
150 | 7,615 | |||
18.06.2024 | 08:11:13,026 | 500 | 7,615 | |
250 | 7,615 | |||
250 | 7,615 | |||
500 | 7,615 | |||
18.06.2024 | 08:10:14,584 | 970 | 7,585 | |
970 | 7,585 | |||
970 | 7,585 | |||
18.06.2024 | 08:10:07,669 | 1 340 | 7,585 | |
1 340 | 7,585 | |||
1 340 | 7,585 | |||
18.06.2024 | 08:10:07,614 | 1 340 | 7,585 | |
1 340 | 7,585 | |||
1 340 | 7,585 | |||
18.06.2024 | 08:10:04,230 | 25 | 7,615 | |
25 | 7,615 | |||
25 | 7,615 | |||
18.06.2024 | 08:08:41,423 | 100 | 7,585 | |
100 | 7,585 | |||
100 | 7,585 | |||
18.06.2024 | 08:07:53,041 | 361 | 7,615 | |
361 | 7,615 | |||
61 | 7,615 | |||
300 | 7,615 | |||
18.06.2024 | 08:04:39,190 | 54 | 7,615 | |
54 | 7,615 | |||
54 | 7,615 | |||
18.06.2024 | 08:04:27,355 | 550 | 7,60 | |
250 | 7,60 | |||
150 | 7,60 | |||
300 | 7,60 | |||
400 | 7,60 | |||
18.06.2024 | 08:02:16,439 | 665 | 7,585 | |
665 | 7,585 | |||
665 | 7,585 | |||
18.06.2024 | 08:02:07,854 | 100 | 7,605 | |
100 | 7,605 | |||
100 | 7,605 | |||
18.06.2024 | 08:01:16,958 | 120 | 7,605 | |
120 | 7,605 | |||
120 | 7,605 | |||
18.06.2024 | 08:00:41,173 | 500 | 7,595 | |
500 | 7,595 | |||
500 | 7,595 | |||
18.06.2024 | 08:00:27,835 | 3 | 7,595 | |
3 | 7,595 | |||
3 | 7,595 | |||
18.06.2024 | 08:00:21,323 | 26 | 7,595 | |
26 | 7,595 | |||
26 | 7,595 | |||
18.06.2024 | 08:00:12,988 | 1 050 | 7,59 | |
300 | 7,59 | |||
200 | 7,59 | |||
50 | 7,59 | |||
200 | 7,59 | |||
270 | 7,59 | |||
70 | 7,59 | |||
100 | 7,59 | |||
395 | 7,59 | |||
250 | 7,59 | |||
250 | 7,59 | |||
15 | 7,59 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.06.2024 @ 08:39:48
Letzte Aktualisierung:
18.06.2024 @ 08:39:48