Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1311
2201
172,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 15:53:22,279 | 7 | 168,24 | |
| 7 | 168,24 | |||
| 7 | 168,24 | |||
| 08.05.2025 | 15:53:21,441 | 50 | 168,24 | |
| 50 | 168,24 | |||
| 50 | 168,24 | |||
| 08.05.2025 | 15:53:18,925 | 9 | 168,24 | |
| 9 | 168,24 | |||
| 9 | 168,24 | |||
| 08.05.2025 | 15:53:17,565 | 3 | 168,24 | |
| 3 | 168,24 | |||
| 3 | 168,24 | |||
| 08.05.2025 | 15:53:17,053 | 5 | 168,22 | |
| 5 | 168,22 | |||
| 5 | 168,22 | |||
| 08.05.2025 | 15:53:09,257 | 3 | 168,10 | |
| 3 | 168,10 | |||
| 3 | 168,10 | |||
| 08.05.2025 | 15:53:09,133 | 3 | 168,14 | |
| 3 | 168,14 | |||
| 3 | 168,14 | |||
| 08.05.2025 | 15:53:08,404 | 50 | 168,12 | |
| 50 | 168,12 | |||
| 50 | 168,12 | |||
| 08.05.2025 | 15:53:00,368 | 8 | 168,16 | |
| 8 | 168,16 | |||
| 8 | 168,16 | |||
| 08.05.2025 | 15:52:59,273 | 5 | 168,16 | |
| 5 | 168,16 | |||
| 5 | 168,16 | |||
| 08.05.2025 | 15:52:56,876 | 3 | 168,14 | |
| 3 | 168,14 | |||
| 3 | 168,14 | |||
| 08.05.2025 | 15:52:54,634 | 3 | 168,14 | |
| 3 | 168,14 | |||
| 3 | 168,14 | |||
| 08.05.2025 | 15:52:51,776 | 11 | 168,14 | |
| 11 | 168,14 | |||
| 11 | 168,14 | |||
| 08.05.2025 | 15:52:46,415 | 3 | 168,12 | |
| 3 | 168,12 | |||
| 3 | 168,12 | |||
| 08.05.2025 | 15:52:42,108 | 5 | 168,12 | |
| 5 | 168,12 | |||
| 5 | 168,12 | |||
| 08.05.2025 | 15:52:39,872 | 1 | 168,12 | |
| 1 | 168,12 | |||
| 1 | 168,12 | |||
| 08.05.2025 | 15:52:36,935 | 12 | 168,04 | |
| 12 | 168,04 | |||
| 12 | 168,04 | |||
| 08.05.2025 | 15:52:28,844 | 50 | 168,00 | |
| 3 | 168,00 | |||
| 50 | 168,00 | |||
| 47 | 168,00 | |||
| 08.05.2025 | 15:52:26,958 | 40 | 168,12 | |
| 40 | 168,12 | |||
| 40 | 168,12 | |||
| 08.05.2025 | 15:52:08,282 | 3 | 168,04 | |
| 3 | 168,04 | |||
| 3 | 168,04 | |||
| 08.05.2025 | 15:52:07,070 | 2 | 168,04 | |
| 2 | 168,04 | |||
| 2 | 168,04 | |||
| 08.05.2025 | 15:52:02,691 | 20 | 168,02 | |
| 20 | 168,02 | |||
| 20 | 168,02 | |||
| 08.05.2025 | 15:52:00,946 | 15 | 168,04 | |
| 15 | 168,04 | |||
| 15 | 168,04 | |||
| 08.05.2025 | 15:51:59,806 | 2 | 168,06 | |
| 2 | 168,06 | |||
| 2 | 168,06 | |||
| 08.05.2025 | 15:51:58,616 | 6 | 168,06 | |
| 6 | 168,06 | |||
| 6 | 168,06 | |||
| 08.05.2025 | 15:51:56,595 | 1 | 168,06 | |
| 1 | 168,06 | |||
| 1 | 168,06 | |||
| 08.05.2025 | 15:51:55,745 | 11 | 168,00 | |
| 3 | 168,00 | |||
| 8 | 168,00 | |||
| 11 | 168,00 | |||
| 08.05.2025 | 15:51:50,689 | 10 | 168,06 | |
| 10 | 168,06 | |||
| 10 | 168,06 | |||
| 08.05.2025 | 15:51:50,592 | 6 | 168,06 | |
| 6 | 168,06 | |||
| 6 | 168,06 | |||
| 08.05.2025 | 15:51:45,191 | 4 | 168,06 | |
| 4 | 168,06 | |||
| 4 | 168,06 | |||
| 08.05.2025 | 15:51:38,240 | 5 | 168,02 | |
| 5 | 168,02 | |||
| 5 | 168,02 | |||
| 08.05.2025 | 15:51:33,641 | 4 | 168,04 | |
| 4 | 168,04 | |||
| 4 | 168,04 | |||
| 08.05.2025 | 15:51:23,938 | 1 | 168,00 | |
| 1 | 168,00 | |||
| 1 | 168,00 | |||
| 08.05.2025 | 15:51:22,616 | 3 | 168,00 | |
| 3 | 168,00 | |||
| 3 | 168,00 | |||
| 08.05.2025 | 15:50:53,675 | 30 | 167,72 | |
| 30 | 167,72 | |||
| 30 | 167,72 | |||
| 08.05.2025 | 15:50:47,095 | 15 | 167,86 | |
| 15 | 167,86 | |||
| 15 | 167,86 | |||
| 08.05.2025 | 15:50:46,467 | 7 | 167,86 | |
| 7 | 167,86 | |||
| 7 | 167,86 | |||
| 08.05.2025 | 15:50:32,210 | 20 | 167,88 | |
| 20 | 167,88 | |||
| 20 | 167,88 | |||
| 08.05.2025 | 15:49:58,439 | 6 | 167,88 | |
| 6 | 167,88 | |||
| 6 | 167,88 | |||
| 08.05.2025 | 15:49:53,947 | 12 | 167,86 | |
| 12 | 167,86 | |||
| 12 | 167,86 | |||
| 08.05.2025 | 15:49:44,626 | 6 | 167,88 | |
| 6 | 167,88 | |||
| 6 | 167,88 | |||
| 08.05.2025 | 15:49:43,681 | 4 | 167,88 | |
| 4 | 167,88 | |||
| 4 | 167,88 | |||
| 08.05.2025 | 15:49:42,998 | 13 | 167,88 | |
| 13 | 167,88 | |||
| 13 | 167,88 | |||
| 08.05.2025 | 15:49:41,932 | 20 | 167,88 | |
| 20 | 167,88 | |||
| 20 | 167,88 | |||
| 08.05.2025 | 15:49:35,347 | 5 | 167,98 | |
| 5 | 167,98 | |||
| 5 | 167,98 | |||
| 08.05.2025 | 15:49:26,428 | 3 | 168,04 | |
| 3 | 168,04 | |||
| 3 | 168,04 | |||
| 08.05.2025 | 15:49:25,797 | 15 | 168,04 | |
| 15 | 168,04 | |||
| 15 | 168,04 | |||
| 08.05.2025 | 15:49:08,633 | 3 | 168,10 | |
| 3 | 168,10 | |||
| 3 | 168,10 | |||
| 08.05.2025 | 15:49:03,546 | 5 | 167,98 | |
| 5 | 167,98 | |||
| 5 | 167,98 | |||
| 08.05.2025 | 15:49:02,750 | 3 | 167,98 | |
| 3 | 167,98 | |||
| 3 | 167,98 | |||
| 08.05.2025 | 15:48:59,553 | 4 | 167,96 | |
| 4 | 167,96 | |||
| 4 | 167,96 | |||
| 08.05.2025 | 15:48:55,889 | 50 | 167,90 | |
| 50 | 167,90 | |||
| 50 | 167,90 | |||
| 08.05.2025 | 15:48:53,795 | 10 | 167,96 | |
| 10 | 167,96 | |||
| 10 | 167,96 | |||
| 08.05.2025 | 15:48:53,104 | 3 | 167,96 | |
| 3 | 167,96 | |||
| 3 | 167,96 | |||
| 08.05.2025 | 15:48:52,448 | 3 | 167,96 | |
| 3 | 167,96 | |||
| 3 | 167,96 | |||
| 08.05.2025 | 15:48:37,108 | 100 | 167,94 | |
| 100 | 167,94 | |||
| 100 | 167,94 | |||
| 08.05.2025 | 15:48:36,794 | 63 | 167,94 | |
| 63 | 167,94 | |||
| 33 | 167,94 | |||
| 30 | 167,94 | |||
| 08.05.2025 | 15:48:36,606 | 361 | 168,00 | |
| 5 | 168,00 | |||
| 7 | 168,00 | |||
| 361 | 168,00 | |||
| 3 | 168,00 | |||
| 4 | 168,00 | |||
| 150 | 168,00 | |||
| 4 | 168,00 | |||
| 5 | 168,00 | |||
| 10 | 168,00 | |||
| 75 | 168,00 | |||
| 5 | 168,00 | |||
| 13 | 168,00 | |||
| 20 | 168,00 | |||
| 50 | 168,00 | |||
| 10 | 168,00 | |||
| 08.05.2025 | 15:48:36,443 | 60 | 168,02 | |
| 60 | 168,02 | |||
| 60 | 168,02 | |||
| 08.05.2025 | 15:48:34,887 | 3 | 168,04 | |
| 3 | 168,04 | |||
| 3 | 168,04 | |||
| 08.05.2025 | 15:48:27,390 | 50 | 168,14 | |
| 50 | 168,14 | |||
| 50 | 168,14 | |||
| 08.05.2025 | 15:48:26,918 | 8 | 168,06 | |
| 8 | 168,06 | |||
| 8 | 168,06 | |||
| 08.05.2025 | 15:48:20,482 | 25 | 168,10 | |
| 25 | 168,10 | |||
| 25 | 168,10 | |||
| 08.05.2025 | 15:48:20,293 | 3 | 168,14 | |
| 3 | 168,14 | |||
| 3 | 168,14 | |||
| 08.05.2025 | 15:48:15,374 | 10 | 168,14 | |
| 10 | 168,14 | |||
| 10 | 168,14 | |||
| 08.05.2025 | 15:47:50,168 | 500 | 168,20 | |
| 500 | 168,20 | |||
| 500 | 168,20 | |||
| 08.05.2025 | 15:47:44,755 | 3 | 168,22 | |
| 3 | 168,22 | |||
| 3 | 168,22 | |||
| 08.05.2025 | 15:47:42,562 | 1 | 168,22 | |
| 1 | 168,22 | |||
| 1 | 168,22 | |||
| 08.05.2025 | 15:47:40,721 | 10 | 168,20 | |
| 10 | 168,20 | |||
| 10 | 168,20 | |||
| 08.05.2025 | 15:47:40,075 | 5 | 168,22 | |
| 5 | 168,22 | |||
| 5 | 168,22 | |||
| 08.05.2025 | 15:47:18,334 | 13 | 168,24 | |
| 13 | 168,24 | |||
| 13 | 168,24 | |||
| 08.05.2025 | 15:47:13,632 | 5 | 168,28 | |
| 5 | 168,28 | |||
| 5 | 168,28 | |||
| 08.05.2025 | 15:46:56,786 | 3 | 168,32 | |
| 3 | 168,32 | |||
| 3 | 168,32 | |||
| 08.05.2025 | 15:46:55,024 | 4 | 168,28 | |
| 4 | 168,28 | |||
| 4 | 168,28 | |||
| 08.05.2025 | 15:46:51,893 | 10 | 168,40 | |
| 10 | 168,40 | |||
| 10 | 168,40 | |||
| 08.05.2025 | 15:46:46,086 | 12 | 168,40 | |
| 12 | 168,40 | |||
| 12 | 168,40 | |||
| 08.05.2025 | 15:46:24,663 | 30 | 168,18 | |
| 30 | 168,18 | |||
| 30 | 168,18 | |||
| 08.05.2025 | 15:46:21,052 | 3 | 168,16 | |
| 3 | 168,16 | |||
| 3 | 168,16 | |||
| 08.05.2025 | 15:46:13,809 | 3 | 168,18 | |
| 3 | 168,18 | |||
| 3 | 168,18 | |||
| 08.05.2025 | 15:45:35,094 | 10 | 168,20 | |
| 10 | 168,20 | |||
| 10 | 168,20 | |||
| 08.05.2025 | 15:44:15,332 | 10 | 168,44 | |
| 10 | 168,44 | |||
| 10 | 168,44 | |||
| 08.05.2025 | 15:44:02,682 | 3 | 168,46 | |
| 3 | 168,46 | |||
| 3 | 168,46 | |||
| 08.05.2025 | 15:43:56,954 | 5 | 168,52 | |
| 5 | 168,52 | |||
| 5 | 168,52 | |||
| 08.05.2025 | 15:43:46,867 | 1 | 168,56 | |
| 1 | 168,56 | |||
| 1 | 168,56 | |||
| 08.05.2025 | 15:43:13,542 | 2 | 168,32 | |
| 2 | 168,32 | |||
| 2 | 168,32 | |||
| 08.05.2025 | 15:42:49,681 | 6 | 168,40 | |
| 6 | 168,40 | |||
| 6 | 168,40 | |||
| 08.05.2025 | 15:42:33,084 | 500 | 168,46 | |
| 500 | 168,46 | |||
| 500 | 168,46 | |||
| 08.05.2025 | 15:41:21,921 | 10 | 168,46 | |
| 10 | 168,46 | |||
| 10 | 168,46 | |||
| 08.05.2025 | 15:41:17,649 | 500 | 168,44 | |
| 500 | 168,44 | |||
| 500 | 168,44 | |||
| 08.05.2025 | 15:41:14,304 | 29 | 168,46 | |
| 29 | 168,46 | |||
| 29 | 168,46 | |||
| 08.05.2025 | 15:41:07,578 | 60 | 168,58 | |
| 60 | 168,58 | |||
| 60 | 168,58 | |||
| 08.05.2025 | 15:39:18,551 | 15 | 168,50 | |
| 15 | 168,50 | |||
| 15 | 168,50 | |||
| 08.05.2025 | 15:39:18,422 | 30 | 168,44 | |
| 27 | 168,44 | |||
| 3 | 168,44 | |||
| 30 | 168,44 | |||
| 08.05.2025 | 15:39:18,295 | 593 | 168,50 | |
| 593 | 168,50 | |||
| 593 | 168,50 | |||
| 08.05.2025 | 15:38:50,859 | 40 | 168,52 | |
| 40 | 168,52 | |||
| 40 | 168,52 | |||
| 08.05.2025 | 15:38:16,136 | 20 | 169,00 | |
| 20 | 169,00 | |||
| 20 | 169,00 | |||
| 08.05.2025 | 15:37:45,562 | 60 | 169,02 | |
| 60 | 169,02 | |||
| 60 | 169,02 | |||
| 08.05.2025 | 15:37:02,927 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 08.05.2025 | 15:36:46,790 | 3 | 168,96 | |
| 3 | 168,96 | |||
| 3 | 168,96 | |||
| 08.05.2025 | 15:36:40,144 | 15 | 169,00 | |
| 15 | 169,00 | |||
| 15 | 169,00 | |||
| 08.05.2025 | 15:36:31,513 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 08.05.2025 | 15:36:18,445 | 25 | 169,00 | |
| 25 | 169,00 | |||
| 25 | 169,00 | |||
| 08.05.2025 | 15:36:08,436 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 08.05.2025 | 15:34:34,308 | 1 000 | 168,94 | |
| 1 000 | 168,94 | |||
| 1 000 | 168,94 | |||
| 08.05.2025 | 15:34:32,953 | 10 | 168,94 | |
| 10 | 168,94 | |||
| 10 | 168,94 | |||
| 08.05.2025 | 15:33:55,712 | 30 | 168,90 | |
| 30 | 168,90 | |||
| 30 | 168,90 | |||
| 08.05.2025 | 15:33:42,576 | 12 | 168,82 | |
| 12 | 168,82 | |||
| 12 | 168,82 | |||
| 08.05.2025 | 15:33:30,064 | 29 | 168,82 | |
| 29 | 168,82 | |||
| 29 | 168,82 | |||
| 08.05.2025 | 15:32:55,825 | 30 | 168,82 | |
| 30 | 168,82 | |||
| 30 | 168,82 | |||
| 08.05.2025 | 15:32:44,960 | 128 | 168,90 | |
| 19 | 168,90 | |||
| 128 | 168,90 | |||
| 109 | 168,90 | |||
| 08.05.2025 | 15:32:44,864 | 35 | 168,90 | |
| 10 | 168,90 | |||
| 25 | 168,90 | |||
| 35 | 168,90 | |||
| 08.05.2025 | 15:32:44,777 | 13 | 168,90 | |
| 4 | 168,90 | |||
| 13 | 168,90 | |||
| 9 | 168,90 | |||
| 08.05.2025 | 15:32:44,708 | 3 | 168,90 | |
| 3 | 168,90 | |||
| 3 | 168,90 | |||
| 08.05.2025 | 15:32:38,727 | 18 | 168,90 | |
| 2 | 168,90 | |||
| 16 | 168,90 | |||
| 18 | 168,90 | |||
| 08.05.2025 | 15:32:38,677 | 8 | 168,90 | |
| 8 | 168,90 | |||
| 8 | 168,90 | |||
| 08.05.2025 | 15:32:32,779 | 64 | 168,96 | |
| 64 | 168,96 | |||
| 64 | 168,96 | |||
| 08.05.2025 | 15:32:21,113 | 20 | 168,90 | |
| 20 | 168,90 | |||
| 20 | 168,90 | |||
| 08.05.2025 | 15:32:07,162 | 820 | 169,08 | |
| 147 | 169,08 | |||
| 673 | 169,08 | |||
| 820 | 169,08 | |||
| 08.05.2025 | 15:31:40,793 | 305 | 169,00 | |
| 305 | 169,00 | |||
| 28 | 169,00 | |||
| 7 | 169,00 | |||
| 2 | 169,00 | |||
| 20 | 169,00 | |||
| 100 | 169,00 | |||
| 11 | 169,00 | |||
| 70 | 169,00 | |||
| 11 | 169,00 | |||
| 6 | 169,00 | |||
| 50 | 169,00 | |||
| 08.05.2025 | 15:31:32,728 | 500 | 169,10 | |
| 500 | 169,10 | |||
| 500 | 169,10 | |||
| 08.05.2025 | 15:31:30,226 | 6 | 169,16 | |
| 6 | 169,16 | |||
| 6 | 169,16 | |||
| 08.05.2025 | 15:31:11,183 | 20 | 169,42 | |
| 10 | 169,42 | |||
| 10 | 169,42 | |||
| 13 | 169,42 | |||
| 7 | 169,42 | |||
| 08.05.2025 | 15:28:03,932 | 2 | 169,56 | |
| 2 | 169,56 | |||
| 2 | 169,56 | |||
| 08.05.2025 | 15:28:00,595 | 4 | 169,74 | |
| 4 | 169,74 | |||
| 4 | 169,74 | |||
| 08.05.2025 | 15:27:52,930 | 25 | 169,90 | |
| 25 | 169,90 | |||
| 25 | 169,90 | |||
| 08.05.2025 | 15:27:32,489 | 500 | 169,90 | |
| 500 | 169,90 | |||
| 500 | 169,90 | |||
| 08.05.2025 | 15:24:06,566 | 6 | 169,72 | |
| 6 | 169,72 | |||
| 6 | 169,72 | |||
| 08.05.2025 | 15:24:04,466 | 12 | 169,72 | |
| 12 | 169,72 | |||
| 12 | 169,72 | |||
| 08.05.2025 | 15:22:54,645 | 60 | 169,66 | |
| 60 | 169,66 | |||
| 60 | 169,66 | |||
| 08.05.2025 | 15:22:41,723 | 5 | 169,82 | |
| 5 | 169,82 | |||
| 5 | 169,82 | |||
| 08.05.2025 | 15:21:02,846 | 15 | 169,64 | |
| 15 | 169,64 | |||
| 15 | 169,64 | |||
| 08.05.2025 | 15:21:00,489 | 7 | 169,64 | |
| 7 | 169,64 | |||
| 7 | 169,64 | |||
| 08.05.2025 | 15:19:24,835 | 40 | 169,52 | |
| 40 | 169,52 | |||
| 40 | 169,52 | |||
| 08.05.2025 | 15:19:05,414 | 21 | 169,50 | |
| 21 | 169,50 | |||
| 21 | 169,50 | |||
| 08.05.2025 | 15:18:49,096 | 135 | 169,60 | |
| 135 | 169,60 | |||
| 135 | 169,60 | |||
| 08.05.2025 | 15:18:01,504 | 5 | 169,62 | |
| 5 | 169,62 | |||
| 5 | 169,62 | |||
| 08.05.2025 | 15:17:05,981 | 10 | 169,62 | |
| 10 | 169,62 | |||
| 10 | 169,62 | |||
| 08.05.2025 | 15:16:18,186 | 28 | 169,60 | |
| 28 | 169,60 | |||
| 28 | 169,60 | |||
| 08.05.2025 | 15:14:58,585 | 3 | 169,66 | |
| 3 | 169,66 | |||
| 3 | 169,66 | |||
| 08.05.2025 | 15:13:36,451 | 11 | 169,74 | |
| 11 | 169,74 | |||
| 11 | 169,74 | |||
| 08.05.2025 | 15:12:17,726 | 20 | 169,72 | |
| 20 | 169,72 | |||
| 20 | 169,72 | |||
| 08.05.2025 | 15:12:05,926 | 60 | 169,62 | |
| 60 | 169,62 | |||
| 60 | 169,62 | |||
| 08.05.2025 | 15:12:03,672 | 50 | 169,72 | |
| 50 | 169,72 | |||
| 50 | 169,72 | |||
| 08.05.2025 | 15:08:53,443 | 8 | 169,60 | |
| 8 | 169,60 | |||
| 8 | 169,60 | |||
| 08.05.2025 | 15:08:35,798 | 2 | 169,74 | |
| 2 | 169,74 | |||
| 2 | 169,74 | |||
| 08.05.2025 | 15:08:04,111 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 08.05.2025 | 15:07:27,920 | 41 | 169,50 | |
| 41 | 169,50 | |||
| 41 | 169,50 | |||
| 08.05.2025 | 15:06:52,537 | 10 | 169,50 | |
| 10 | 169,50 | |||
| 10 | 169,50 | |||
| 08.05.2025 | 15:05:39,819 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 08.05.2025 | 15:05:04,649 | 500 | 169,52 | |
| 500 | 169,52 | |||
| 500 | 169,52 | |||
| 08.05.2025 | 15:04:58,932 | 40 | 169,66 | |
| 40 | 169,66 | |||
| 40 | 169,66 | |||
| 08.05.2025 | 15:04:35,885 | 23 | 169,66 | |
| 23 | 169,66 | |||
| 23 | 169,66 | |||
| 08.05.2025 | 15:04:08,913 | 6 | 169,48 | |
| 6 | 169,48 | |||
| 6 | 169,48 | |||
| 08.05.2025 | 15:04:06,826 | 5 | 169,62 | |
| 5 | 169,62 | |||
| 5 | 169,62 | |||
| 08.05.2025 | 15:02:49,643 | 25 | 169,60 | |
| 25 | 169,60 | |||
| 25 | 169,60 | |||
| 08.05.2025 | 15:02:30,037 | 14 | 169,58 | |
| 14 | 169,58 | |||
| 14 | 169,58 | |||
| 08.05.2025 | 15:01:07,900 | 35 | 169,56 | |
| 35 | 169,56 | |||
| 35 | 169,56 | |||
| 08.05.2025 | 15:01:02,680 | 9 | 169,56 | |
| 9 | 169,56 | |||
| 9 | 169,56 | |||
| 08.05.2025 | 15:00:52,855 | 70 | 169,40 | |
| 70 | 169,40 | |||
| 70 | 169,40 | |||
| 08.05.2025 | 15:00:35,259 | 59 | 169,56 | |
| 59 | 169,56 | |||
| 59 | 169,56 | |||
| 08.05.2025 | 15:00:28,844 | 58 | 169,40 | |
| 58 | 169,40 | |||
| 58 | 169,40 | |||
| 08.05.2025 | 15:00:23,649 | 3 | 169,56 | |
| 3 | 169,56 | |||
| 3 | 169,56 | |||
| 08.05.2025 | 15:00:06,859 | 20 | 169,54 | |
| 20 | 169,54 | |||
| 20 | 169,54 | |||
| 08.05.2025 | 14:58:09,015 | 41 | 169,46 | |
| 41 | 169,46 | |||
| 41 | 169,46 | |||
| 08.05.2025 | 14:57:55,203 | 10 | 169,72 | |
| 10 | 169,72 | |||
| 10 | 169,72 | |||
| 08.05.2025 | 14:57:38,984 | 30 | 169,70 | |
| 30 | 169,70 | |||
| 30 | 169,70 | |||
| 08.05.2025 | 14:56:49,752 | 70 | 169,56 | |
| 70 | 169,56 | |||
| 70 | 169,56 | |||
| 08.05.2025 | 14:56:41,508 | 15 | 169,58 | |
| 15 | 169,58 | |||
| 15 | 169,58 | |||
| 08.05.2025 | 14:55:49,712 | 6 | 169,68 | |
| 6 | 169,68 | |||
| 6 | 169,68 | |||
| 08.05.2025 | 14:55:46,267 | 20 | 169,68 | |
| 20 | 169,68 | |||
| 20 | 169,68 | |||
| 08.05.2025 | 14:55:41,544 | 25 | 169,54 | |
| 25 | 169,54 | |||
| 25 | 169,54 | |||
| 08.05.2025 | 14:54:44,886 | 3 | 169,66 | |
| 3 | 169,66 | |||
| 3 | 169,66 | |||
| 08.05.2025 | 14:54:43,889 | 12 | 169,66 | |
| 12 | 169,66 | |||
| 12 | 169,66 | |||
| 08.05.2025 | 14:51:35,913 | 30 | 169,74 | |
| 30 | 169,74 | |||
| 30 | 169,74 | |||
| 08.05.2025 | 14:50:39,708 | 5 | 169,78 | |
| 5 | 169,78 | |||
| 5 | 169,78 | |||
| 08.05.2025 | 14:50:28,376 | 29 | 169,76 | |
| 29 | 169,76 | |||
| 29 | 169,76 | |||
| 08.05.2025 | 14:49:53,336 | 2 | 169,68 | |
| 2 | 169,68 | |||
| 2 | 169,68 | |||
| 08.05.2025 | 14:47:58,228 | 59 | 169,60 | |
| 59 | 169,60 | |||
| 59 | 169,60 | |||
| 08.05.2025 | 14:46:29,699 | 5 | 169,64 | |
| 5 | 169,64 | |||
| 5 | 169,64 | |||
| 08.05.2025 | 14:44:51,515 | 50 | 169,34 | |
| 50 | 169,34 | |||
| 50 | 169,34 | |||
| 08.05.2025 | 14:44:03,597 | 3 | 169,24 | |
| 3 | 169,24 | |||
| 3 | 169,24 | |||
| 08.05.2025 | 14:43:48,801 | 7 | 169,12 | |
| 7 | 169,12 | |||
| 7 | 169,12 | |||
| 08.05.2025 | 14:41:59,286 | 6 | 169,48 | |
| 6 | 169,48 | |||
| 6 | 169,48 | |||
| 08.05.2025 | 14:41:35,875 | 15 | 169,42 | |
| 15 | 169,42 | |||
| 15 | 169,42 | |||
| 08.05.2025 | 14:40:34,604 | 53 | 169,22 | |
| 53 | 169,22 | |||
| 53 | 169,22 | |||
| 08.05.2025 | 14:40:18,979 | 10 | 169,22 | |
| 10 | 169,22 | |||
| 10 | 169,22 | |||
| 08.05.2025 | 14:40:08,860 | 31 | 169,12 | |
| 31 | 169,12 | |||
| 31 | 169,12 | |||
| 08.05.2025 | 14:39:58,864 | 60 | 169,12 | |
| 60 | 169,12 | |||
| 60 | 169,12 | |||
| 08.05.2025 | 14:38:50,752 | 52 | 169,38 | |
| 52 | 169,38 | |||
| 52 | 169,38 | |||
| 08.05.2025 | 14:38:20,401 | 120 | 169,36 | |
| 120 | 169,36 | |||
| 120 | 169,36 | |||
| 08.05.2025 | 14:37:29,494 | 20 | 169,30 | |
| 20 | 169,30 | |||
| 20 | 169,30 | |||
| 08.05.2025 | 14:37:27,681 | 25 | 169,38 | |
| 25 | 169,38 | |||
| 25 | 169,38 | |||
| 08.05.2025 | 14:37:20,717 | 18 | 169,56 | |
| 18 | 169,56 | |||
| 18 | 169,56 | |||
| 08.05.2025 | 14:36:38,575 | 5 | 169,88 | |
| 5 | 169,88 | |||
| 5 | 169,88 | |||
| 08.05.2025 | 14:35:31,087 | 41 | 169,82 | |
| 41 | 169,82 | |||
| 41 | 169,82 | |||
| 08.05.2025 | 14:35:06,938 | 15 | 170,00 | |
| 15 | 170,00 | |||
| 15 | 170,00 | |||
| 08.05.2025 | 14:34:14,533 | 53 | 170,08 | |
| 53 | 170,08 | |||
| 53 | 170,08 | |||
| 08.05.2025 | 14:34:05,254 | 30 | 170,08 | |
| 30 | 170,08 | |||
| 30 | 170,08 | |||
| 08.05.2025 | 14:33:22,363 | 15 | 170,14 | |
| 15 | 170,14 | |||
| 15 | 170,14 | |||
| 08.05.2025 | 14:32:48,434 | 85 | 170,00 | |
| 85 | 170,00 | |||
| 85 | 170,00 | |||
| 08.05.2025 | 14:32:42,567 | 18 | 170,08 | |
| 17 | 170,08 | |||
| 18 | 170,08 | |||
| 1 | 170,08 | |||
| 08.05.2025 | 14:30:29,819 | 176 | 169,72 | |
| 176 | 169,72 | |||
| 176 | 169,72 | |||
| 08.05.2025 | 14:30:17,017 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 08.05.2025 | 14:30:14,628 | 80 | 169,84 | |
| 80 | 169,84 | |||
| 80 | 169,84 | |||
| 08.05.2025 | 14:30:06,679 | 10 | 169,66 | |
| 10 | 169,66 | |||
| 10 | 169,66 | |||
| 08.05.2025 | 14:28:55,410 | 11 | 169,78 | |
| 11 | 169,78 | |||
| 11 | 169,78 | |||
| 08.05.2025 | 14:27:51,507 | 19 | 169,80 | |
| 19 | 169,80 | |||
| 19 | 169,80 | |||
| 08.05.2025 | 14:27:44,673 | 5 | 169,84 | |
| 5 | 169,84 | |||
| 5 | 169,84 | |||
| 08.05.2025 | 14:27:00,619 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 08.05.2025 | 14:26:31,322 | 3 | 169,84 | |
| 3 | 169,84 | |||
| 3 | 169,84 | |||
| 08.05.2025 | 14:25:54,086 | 50 | 169,84 | |
| 50 | 169,84 | |||
| 50 | 169,84 | |||
| 08.05.2025 | 14:24:40,504 | 1 | 169,74 | |
| 1 | 169,74 | |||
| 1 | 169,74 | |||
| 08.05.2025 | 14:24:14,935 | 6 | 169,74 | |
| 6 | 169,74 | |||
| 6 | 169,74 | |||
| 08.05.2025 | 14:23:50,399 | 40 | 169,62 | |
| 40 | 169,62 | |||
| 40 | 169,62 | |||
| 08.05.2025 | 14:22:37,107 | 180 | 169,70 | |
| 180 | 169,70 | |||
| 180 | 169,70 | |||
| 08.05.2025 | 14:21:52,195 | 6 | 169,78 | |
| 6 | 169,78 | |||
| 6 | 169,78 | |||
| 08.05.2025 | 14:20:29,363 | 3 | 169,72 | |
| 3 | 169,72 | |||
| 3 | 169,72 | |||
| 08.05.2025 | 14:20:02,593 | 54 | 169,66 | |
| 2 | 169,66 | |||
| 52 | 169,66 | |||
| 54 | 169,66 | |||
| 08.05.2025 | 14:18:58,648 | 500 | 169,78 | |
| 500 | 169,78 | |||
| 500 | 169,78 | |||
| 08.05.2025 | 14:16:32,186 | 25 | 169,52 | |
| 25 | 169,52 | |||
| 25 | 169,52 | |||
| 08.05.2025 | 14:16:03,686 | 78 | 169,52 | |
| 78 | 169,52 | |||
| 78 | 169,52 | |||
| 08.05.2025 | 14:14:22,893 | 38 | 169,82 | |
| 38 | 169,82 | |||
| 38 | 169,82 | |||
| 08.05.2025 | 14:14:07,424 | 4 | 169,82 | |
| 4 | 169,82 | |||
| 4 | 169,82 | |||
| 08.05.2025 | 14:13:44,210 | 153 | 169,74 | |
| 153 | 169,74 | |||
| 153 | 169,74 | |||
| 08.05.2025 | 14:12:30,795 | 2 | 169,86 | |
| 2 | 169,86 | |||
| 2 | 169,86 | |||
| 08.05.2025 | 14:09:10,068 | 6 | 169,88 | |
| 6 | 169,88 | |||
| 6 | 169,88 | |||
| 08.05.2025 | 14:09:07,992 | 10 | 169,88 | |
| 10 | 169,88 | |||
| 10 | 169,88 | |||
| 08.05.2025 | 14:08:56,748 | 3 | 169,96 | |
| 3 | 169,96 | |||
| 3 | 169,96 | |||
| 08.05.2025 | 14:08:43,010 | 3 | 169,94 | |
| 3 | 169,94 | |||
| 3 | 169,94 | |||
| 08.05.2025 | 14:08:11,084 | 100 | 169,94 | |
| 100 | 169,94 | |||
| 100 | 169,94 | |||
| 08.05.2025 | 14:07:09,535 | 10 | 169,98 | |
| 10 | 169,98 | |||
| 10 | 169,98 | |||
| 08.05.2025 | 14:06:53,719 | 20 | 169,88 | |
| 20 | 169,88 | |||
| 20 | 169,88 | |||
| 08.05.2025 | 14:06:28,850 | 3 | 169,96 | |
| 3 | 169,96 | |||
| 3 | 169,96 | |||
| 08.05.2025 | 14:06:21,511 | 59 | 169,86 | |
| 59 | 169,86 | |||
| 59 | 169,86 | |||
| 08.05.2025 | 14:05:52,431 | 28 | 169,98 | |
| 28 | 169,98 | |||
| 28 | 169,98 | |||
| 08.05.2025 | 14:03:44,405 | 2 | 169,88 | |
| 2 | 169,88 | |||
| 2 | 169,88 | |||
| 08.05.2025 | 14:03:14,036 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 08.05.2025 | 14:01:45,861 | 15 | 169,86 | |
| 15 | 169,86 | |||
| 15 | 169,86 | |||
| 08.05.2025 | 14:01:06,412 | 11 | 169,66 | |
| 11 | 169,66 | |||
| 11 | 169,66 | |||
| 08.05.2025 | 14:01:00,029 | 2 | 169,66 | |
| 2 | 169,66 | |||
| 2 | 169,66 | |||
| 08.05.2025 | 13:59:58,625 | 59 | 169,64 | |
| 59 | 169,64 | |||
| 59 | 169,64 | |||
| 08.05.2025 | 13:59:19,345 | 35 | 169,62 | |
| 35 | 169,62 | |||
| 35 | 169,62 | |||
| 08.05.2025 | 13:59:08,284 | 10 | 169,78 | |
| 10 | 169,78 | |||
| 10 | 169,78 | |||
| 08.05.2025 | 13:59:03,564 | 15 | 169,78 | |
| 15 | 169,78 | |||
| 15 | 169,78 | |||
| 08.05.2025 | 13:56:55,052 | 10 | 169,78 | |
| 10 | 169,78 | |||
| 10 | 169,78 | |||
| 08.05.2025 | 13:56:40,929 | 15 | 169,80 | |
| 15 | 169,80 | |||
| 15 | 169,80 | |||
| 08.05.2025 | 13:55:58,790 | 4 | 169,98 | |
| 4 | 169,98 | |||
| 4 | 169,98 | |||
| 08.05.2025 | 13:54:34,509 | 30 | 169,88 | |
| 30 | 169,88 | |||
| 30 | 169,88 | |||
| 08.05.2025 | 13:54:15,072 | 10 | 170,00 | |
| 10 | 170,00 | |||
| 10 | 170,00 | |||
| 08.05.2025 | 13:53:30,653 | 123 | 169,80 | |
| 123 | 169,80 | |||
| 123 | 169,80 | |||
| 08.05.2025 | 13:53:29,889 | 181 | 169,80 | |
| 181 | 169,80 | |||
| 181 | 169,80 | |||
| 08.05.2025 | 13:53:28,658 | 181 | 169,80 | |
| 181 | 169,80 | |||
| 181 | 169,80 | |||
| 08.05.2025 | 13:53:13,448 | 515 | 169,78 | |
| 15 | 169,78 | |||
| 500 | 169,78 | |||
| 515 | 169,78 | |||
| 08.05.2025 | 13:52:24,602 | 6 | 170,06 | |
| 6 | 170,06 | |||
| 6 | 170,06 | |||
| 08.05.2025 | 13:52:21,445 | 30 | 170,06 | |
| 30 | 170,06 | |||
| 30 | 170,06 | |||
| 08.05.2025 | 13:50:14,848 | 4 | 170,14 | |
| 4 | 170,14 | |||
| 4 | 170,14 | |||
| 08.05.2025 | 13:49:17,270 | 30 | 170,00 | |
| 30 | 170,00 | |||
| 30 | 170,00 | |||
| 08.05.2025 | 13:48:18,537 | 300 | 170,04 | |
| 300 | 170,04 | |||
| 300 | 170,04 | |||
| 08.05.2025 | 13:48:14,230 | 10 | 170,04 | |
| 10 | 170,04 | |||
| 10 | 170,04 | |||
| 08.05.2025 | 13:47:41,293 | 13 | 170,00 | |
| 13 | 170,00 | |||
| 13 | 170,00 | |||
| 08.05.2025 | 13:47:03,357 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 08.05.2025 | 13:46:44,702 | 20 | 170,06 | |
| 20 | 170,06 | |||
| 20 | 170,06 | |||
| 08.05.2025 | 13:46:34,494 | 25 | 170,04 | |
| 25 | 170,04 | |||
| 25 | 170,04 | |||
| 08.05.2025 | 13:45:22,813 | 10 | 169,98 | |
| 10 | 169,98 | |||
| 10 | 169,98 | |||
| 08.05.2025 | 13:44:53,518 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 08.05.2025 | 13:43:24,955 | 3 | 169,98 | |
| 3 | 169,98 | |||
| 3 | 169,98 | |||
| 08.05.2025 | 13:43:21,041 | 5 | 169,98 | |
| 5 | 169,98 | |||
| 5 | 169,98 | |||
| 08.05.2025 | 13:42:14,809 | 300 | 169,92 | |
| 300 | 169,92 | |||
| 300 | 169,92 | |||
| 08.05.2025 | 13:41:55,995 | 15 | 170,12 | |
| 15 | 170,12 | |||
| 15 | 170,12 | |||
| 08.05.2025 | 13:41:22,691 | 3 | 170,10 | |
| 3 | 170,10 | |||
| 3 | 170,10 | |||
| 08.05.2025 | 13:40:30,481 | 10 | 169,92 | |
| 10 | 169,92 | |||
| 10 | 169,92 | |||
| 08.05.2025 | 13:40:30,360 | 14 | 169,94 | |
| 14 | 169,94 | |||
| 14 | 169,94 | |||
| 08.05.2025 | 13:40:27,051 | 5 | 170,02 | |
| 5 | 170,02 | |||
| 5 | 170,02 | |||
| 08.05.2025 | 13:39:59,988 | 20 | 170,10 | |
| 20 | 170,10 | |||
| 20 | 170,10 | |||
| 08.05.2025 | 13:39:59,144 | 10 | 170,10 | |
| 10 | 170,10 | |||
| 10 | 170,10 | |||
| 08.05.2025 | 13:38:46,822 | 3 | 170,20 | |
| 3 | 170,20 | |||
| 3 | 170,20 | |||
| 08.05.2025 | 13:37:38,314 | 5 | 170,22 | |
| 5 | 170,22 | |||
| 5 | 170,22 | |||
| 08.05.2025 | 13:37:16,593 | 26 | 170,26 | |
| 26 | 170,26 | |||
| 26 | 170,26 | |||
| 08.05.2025 | 13:36:54,447 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 08.05.2025 | 13:36:19,554 | 118 | 170,00 | |
| 118 | 170,00 | |||
| 118 | 170,00 | |||
| 08.05.2025 | 13:36:07,754 | 12 | 170,02 | |
| 12 | 170,02 | |||
| 12 | 170,02 | |||
| 08.05.2025 | 13:36:04,690 | 18 | 170,02 | |
| 18 | 170,02 | |||
| 18 | 170,02 | |||
| 08.05.2025 | 13:34:36,193 | 2 | 170,06 | |
| 2 | 170,06 | |||
| 2 | 170,06 | |||
| 08.05.2025 | 13:32:44,490 | 100 | 169,96 | |
| 100 | 169,96 | |||
| 100 | 169,96 | |||
| 08.05.2025 | 13:32:35,330 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 08.05.2025 | 13:32:32,613 | 24 | 170,06 | |
| 21 | 170,06 | |||
| 24 | 170,06 | |||
| 3 | 170,06 | |||
| 08.05.2025 | 13:31:55,145 | 500 | 169,96 | |
| 500 | 169,96 | |||
| 500 | 169,96 | |||
| 08.05.2025 | 13:31:10,177 | 71 | 170,00 | |
| 71 | 170,00 | |||
| 71 | 170,00 | |||
| 08.05.2025 | 13:30:31,228 | 30 | 169,90 | |
| 30 | 169,90 | |||
| 30 | 169,90 | |||
| 08.05.2025 | 13:30:06,473 | 21 | 169,96 | |
| 21 | 169,96 | |||
| 21 | 169,96 | |||
| 08.05.2025 | 13:28:43,324 | 10 | 169,94 | |
| 10 | 169,94 | |||
| 10 | 169,94 | |||
| 08.05.2025 | 13:27:52,913 | 8 | 169,92 | |
| 8 | 169,92 | |||
| 8 | 169,92 | |||
| 08.05.2025 | 13:27:03,797 | 44 | 169,80 | |
| 44 | 169,80 | |||
| 44 | 169,80 | |||
| 08.05.2025 | 13:26:25,344 | 1 | 169,80 | |
| 1 | 169,80 | |||
| 1 | 169,80 | |||
| 08.05.2025 | 13:26:06,822 | 6 | 169,68 | |
| 6 | 169,68 | |||
| 6 | 169,68 | |||
| 08.05.2025 | 13:25:27,395 | 25 | 169,76 | |
| 25 | 169,76 | |||
| 25 | 169,76 | |||
| 08.05.2025 | 13:25:22,651 | 6 | 169,72 | |
| 6 | 169,72 | |||
| 6 | 169,72 | |||
| 08.05.2025 | 13:25:19,919 | 6 | 169,72 | |
| 6 | 169,72 | |||
| 6 | 169,72 | |||
| 08.05.2025 | 13:25:12,178 | 3 | 169,62 | |
| 3 | 169,62 | |||
| 3 | 169,62 | |||
| 08.05.2025 | 13:25:12,071 | 99 | 169,62 | |
| 99 | 169,62 | |||
| 99 | 169,62 | |||
| 08.05.2025 | 13:25:11,966 | 47 | 169,70 | |
| 15 | 169,70 | |||
| 47 | 169,70 | |||
| 32 | 169,70 | |||
| 08.05.2025 | 13:23:52,560 | 15 | 169,78 | |
| 15 | 169,78 | |||
| 15 | 169,78 | |||
| 08.05.2025 | 13:23:26,057 | 4 | 169,78 | |
| 4 | 169,78 | |||
| 4 | 169,78 | |||
| 08.05.2025 | 13:22:34,480 | 10 | 169,86 | |
| 10 | 169,86 | |||
| 10 | 169,86 | |||
| 08.05.2025 | 13:22:17,728 | 75 | 169,86 | |
| 75 | 169,86 | |||
| 75 | 169,86 | |||
| 08.05.2025 | 13:20:49,183 | 30 | 169,88 | |
| 30 | 169,88 | |||
| 30 | 169,88 | |||
| 08.05.2025 | 13:20:47,888 | 70 | 169,92 | |
| 70 | 169,92 | |||
| 70 | 169,92 | |||
| 08.05.2025 | 13:19:42,521 | 30 | 169,96 | |
| 30 | 169,96 | |||
| 30 | 169,96 | |||
| 08.05.2025 | 13:19:23,693 | 7 | 169,84 | |
| 7 | 169,84 | |||
| 7 | 169,84 | |||
| 08.05.2025 | 13:18:00,402 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 08.05.2025 | 13:17:41,035 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 08.05.2025 | 13:17:22,462 | 35 | 169,94 | |
| 35 | 169,94 | |||
| 35 | 169,94 | |||
| 08.05.2025 | 13:16:56,820 | 5 | 170,08 | |
| 5 | 170,08 | |||
| 5 | 170,08 | |||
| 08.05.2025 | 13:16:25,835 | 143 | 170,00 | |
| 75 | 170,00 | |||
| 143 | 170,00 | |||
| 18 | 170,00 | |||
| 50 | 170,00 | |||
| 08.05.2025 | 13:13:49,706 | 10 | 169,98 | |
| 10 | 169,98 | |||
| 10 | 169,98 | |||
| 08.05.2025 | 13:12:41,701 | 5 | 169,90 | |
| 5 | 169,90 | |||
| 5 | 169,90 | |||
| 08.05.2025 | 13:11:45,239 | 15 | 169,76 | |
| 15 | 169,76 | |||
| 15 | 169,76 | |||
| 08.05.2025 | 13:10:33,952 | 3 | 169,72 | |
| 3 | 169,72 | |||
| 3 | 169,72 | |||
| 08.05.2025 | 13:10:26,397 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 08.05.2025 | 13:09:52,078 | 10 | 169,90 | |
| 10 | 169,90 | |||
| 10 | 169,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 702,50
Ask: 1 705,50
Umsatz: 170 038 TEUR -
Nvidia Corp.
Bid: 105,22 / Ask: 105,26
Umsatz: 55 264 TEUR -
Mercedes-Benz Group AG
Bid: 50,95 / Ask: 50,99
Umsatz: 33 938 TEUR -
Allianz SE
Bid: 373,60 / Ask: 373,80
Umsatz: 29 291 TEUR -
Alphabet Inc. Class A
Bid: 138,14 / Ask: 138,26
Umsatz: 29 199 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 20:50:10
Letzte Aktualisierung:
08.05.2025 @ 20:50:10