Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

2210

1385

9,562

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	16:57:16,006	100		9,562
			100	9,562
			100	9,562
12.05.2025	16:57:04,444	300		9,56
			300	9,56
			300	9,56
12.05.2025	16:56:56,788	1 200		9,554
			1 200	9,554
			1 200	9,554
12.05.2025	16:56:50,315	3		9,552
			3	9,552
			3	9,552
12.05.2025	16:56:44,945	155		9,552
			155	9,552
			155	9,552
12.05.2025	16:56:43,075	45		9,554
			45	9,554
			45	9,554
12.05.2025	16:56:25,453	1 200		9,55
			1 200	9,55
			1 150	9,55
			50	9,55
12.05.2025	16:56:24,751	1 200		9,55
			1 200	9,55
			1 200	9,55
12.05.2025	16:56:24,254	1 200		9,55
			1 200	9,55
			1 200	9,55
12.05.2025	16:56:19,201	1 200		9,55
			1 200	9,55
			1 200	9,55
12.05.2025	16:56:18,517	300		9,552
			300	9,552
			300	9,552
12.05.2025	16:56:14,885	200		9,56
			200	9,56
			200	9,56
12.05.2025	16:56:08,966	21		9,56
			21	9,56
			21	9,56
12.05.2025	16:55:58,804	32		9,552
			32	9,552
			32	9,552
12.05.2025	16:55:48,913	8		9,552
			8	9,552
			8	9,552
12.05.2025	16:55:48,603	620		9,552
			620	9,552
			620	9,552
12.05.2025	16:55:03,636	300		9,554
			300	9,554
			300	9,554
12.05.2025	16:54:32,734	200		9,532
			200	9,532
			200	9,532
12.05.2025	16:54:22,055	100		9,546
			100	9,546
			100	9,546
12.05.2025	16:54:13,773	1 000		9,544
			1 000	9,544
			1 000	9,544
12.05.2025	16:54:06,991	200		9,548
			200	9,548
			200	9,548
12.05.2025	16:53:57,624	280		9,54
			280	9,54
			280	9,54
12.05.2025	16:53:57,567	248		9,54
			248	9,54
			248	9,54
12.05.2025	16:53:53,611	370		9,54
			370	9,54
			370	9,54
12.05.2025	16:53:49,216	42		9,548
			42	9,548
			42	9,548
12.05.2025	16:53:48,911	11		9,546
			11	9,546
			11	9,546
12.05.2025	16:53:42,762	30		9,542
			30	9,542
			30	9,542
12.05.2025	16:53:24,963	3		9,542
			3	9,542
			3	9,542
12.05.2025	16:53:24,799	33		9,548
			33	9,548
			33	9,548
12.05.2025	16:53:14,030	260		9,548
			260	9,548
			260	9,548
12.05.2025	16:53:09,249	350		9,55
			350	9,55
			350	9,55
12.05.2025	16:53:06,793	10		9,546
			10	9,546
			10	9,546
12.05.2025	16:53:06,137	1		9,546
			1	9,546
			1	9,546
12.05.2025	16:53:05,736	11		9,546
			11	9,546
			11	9,546
12.05.2025	16:52:56,478	53		9,564
			53	9,564
			53	9,564
12.05.2025	16:52:47,292	300		9,574
			300	9,574
			300	9,574
12.05.2025	16:52:46,412	560		9,53
			550	9,53
			560	9,53
			10	9,53
12.05.2025	16:52:44,037	4 620		9,53
			50	9,53
			4 620	9,53
			4 000	9,53
			120	9,53
			100	9,53
			350	9,53
12.05.2025	16:52:37,224	9 945		9,55
			200	9,55
			500	9,55
			7 436	9,55
			100	9,55
			9	9,55
			560	9,55
			100	9,55
			800	9,55
			400	9,55
			2 000	9,55
			2 100	9,55
			110	9,55
			220	9,55
			46	9,55
			309	9,55
			750	9,55
			1 100	9,55
			250	9,55
			2 000	9,55
			600	9,55
			150	9,55
			150	9,55
12.05.2025	16:52:33,829	2 047		9,584
			800	9,584
			400	9,584
			10	9,584
			10	9,584
			2 047	9,584
			40	9,584
			300	9,584
			250	9,584
			85	9,584
			2	9,584
			150	9,584
12.05.2025	16:52:31,257	7 002		9,608
			22	9,608
			6 980	9,608
			4 501	9,608
			2 501	9,608
12.05.2025	16:52:24,291	500		9,608
			500	9,608
			500	9,608
12.05.2025	16:52:20,725	1 050		9,628
			1 000	9,628
			1 050	9,628
			50	9,628
12.05.2025	16:52:09,841	600		9,634
			600	9,634
			600	9,634
12.05.2025	16:51:50,907	500		9,628
			500	9,628
			500	9,628
12.05.2025	16:51:48,209	500		9,626
			500	9,626
			500	9,626
12.05.2025	16:51:36,282	1 200		9,634
			1 200	9,634
			1 200	9,634
12.05.2025	16:51:33,122	320		9,63
			320	9,63
			320	9,63
12.05.2025	16:51:14,916	450		9,628
			450	9,628
			450	9,628
12.05.2025	16:50:59,152	100		9,616
			100	9,616
			100	9,616
12.05.2025	16:50:59,032	603		9,63
			603	9,63
			103	9,63
			500	9,63
12.05.2025	16:50:58,984	245		9,64
			245	9,64
			245	9,64
12.05.2025	16:50:47,134	6 320		9,646
			4 904	9,646
			1 200	9,646
			96	9,646
			6 320	9,646
			120	9,646
12.05.2025	16:50:27,003	2 139		9,646
			939	9,646
			1 200	9,646
			2 139	9,646
12.05.2025	16:49:52,736	2 000		9,634
			1 425	9,634
			575	9,634
			2 000	9,634
12.05.2025	16:49:51,689	1 135		9,642
			50	9,642
			100	9,642
			10	9,642
			150	9,642
			300	9,642
			330	9,642
			1 135	9,642
			195	9,642
12.05.2025	16:49:51,587	830		9,65
			500	9,65
			5	9,65
			830	9,65
			325	9,65
12.05.2025	16:49:39,732	20		9,67
			20	9,67
			20	9,67
12.05.2025	16:49:26,682	30		9,692
			30	9,692
			30	9,692
12.05.2025	16:49:04,904	2		9,674
			2	9,674
			2	9,674
12.05.2025	16:48:30,891	1 420		9,676
			1 020	9,676
			110	9,676
			400	9,676
			310	9,676
			1 000	9,676
12.05.2025	16:48:30,801	30		9,676
			30	9,676
			30	9,676
12.05.2025	16:48:18,608	300		9,694
			300	9,694
			300	9,694
12.05.2025	16:48:17,726	60		9,69
			60	9,69
			60	9,69
12.05.2025	16:48:15,464	1 349		9,69
			800	9,69
			549	9,69
			603	9,69
			370	9,69
			80	9,69
			120	9,69
			75	9,69
			100	9,69
			1	9,69
12.05.2025	16:46:20,432	1 200		9,69
			1 200	9,69
			1 200	9,69
12.05.2025	16:46:09,280	400		9,688
			400	9,688
			400	9,688
12.05.2025	16:46:06,885	250		9,688
			250	9,688
			250	9,688
12.05.2025	16:46:05,691	309		9,688
			309	9,688
			309	9,688
12.05.2025	16:46:02,870	250		9,688
			250	9,688
			250	9,688
12.05.2025	16:45:46,037	200		9,692
			200	9,692
			200	9,692
12.05.2025	16:45:38,690	29		9,686
			29	9,686
			29	9,686
12.05.2025	16:45:29,847	200		9,704
			200	9,704
			200	9,704
12.05.2025	16:45:14,376	500		9,688
			500	9,688
			500	9,688
12.05.2025	16:45:13,820	290		9,688
			290	9,688
			290	9,688
12.05.2025	16:45:01,422	100		9,682
			100	9,682
			100	9,682
12.05.2025	16:45:01,313	250		9,69
			250	9,69
			250	9,69
12.05.2025	16:44:58,867	202		9,70
			202	9,70
			202	9,70
12.05.2025	16:44:44,641	2 508		9,70
			100	9,70
			1 000	9,70
			150	9,70
			300	9,70
			120	9,70
			172	9,70
			1 465	9,70
			1 208	9,70
			301	9,70
			100	9,70
			100	9,70
12.05.2025	16:44:34,757	1 800		9,70
			10	9,70
			350	9,70
			350	9,70
			1 800	9,70
			1 090	9,70
12.05.2025	16:44:34,540	600		9,704
			600	9,704
			600	9,704
12.05.2025	16:44:24,287	30		9,706
			30	9,706
			30	9,706
12.05.2025	16:44:23,319	300		9,71
			300	9,71
			300	9,71
12.05.2025	16:44:09,568	300		9,732
			300	9,732
			300	9,732
12.05.2025	16:43:31,409	200		9,714
			200	9,714
			200	9,714
12.05.2025	16:43:23,574	203		9,714
			203	9,714
			203	9,714
12.05.2025	16:43:06,623	1 000		9,73
			1 000	9,73
			920	9,73
			80	9,73
12.05.2025	16:42:24,812	1 323		9,722
			500	9,722
			823	9,722
			1 323	9,722
12.05.2025	16:42:24,759	1 567		9,722
			1 567	9,722
			1 567	9,722
12.05.2025	16:42:16,711	100		9,744
			100	9,744
			100	9,744
12.05.2025	16:41:49,048	1 000		9,75
			1 000	9,75
			1 000	9,75
12.05.2025	16:41:48,926	1 000		9,75
			1 000	9,75
			805	9,75
			195	9,75
12.05.2025	16:41:44,065	1 800		9,75
			1 151	9,75
			500	9,75
			500	9,75
			1 000	9,75
			300	9,75
			149	9,75
12.05.2025	16:41:44,005	1 060		9,75
			1 000	9,75
			1 060	9,75
			60	9,75
12.05.2025	16:41:41,052	1 061		9,754
			1 061	9,754
			1 061	9,754
12.05.2025	16:41:40,207	1 500		9,754
			1 500	9,754
			1 500	9,754
12.05.2025	16:41:31,844	1 200		9,756
			1 200	9,756
			1 200	9,756
12.05.2025	16:41:31,500	1 210		9,756
			1 200	9,756
			1 210	9,756
			10	9,756
12.05.2025	16:41:30,018	1 200		9,756
			1 200	9,756
			1 200	9,756
12.05.2025	16:41:10,532	450		9,758
			450	9,758
			450	9,758
12.05.2025	16:41:02,030	100		9,752
			100	9,752
			100	9,752
12.05.2025	16:40:55,549	700		9,756
			700	9,756
			700	9,756
12.05.2025	16:40:32,932	1 000		9,76
			1 000	9,76
			1 000	9,76
12.05.2025	16:40:26,049	400		9,756
			400	9,756
			400	9,756
12.05.2025	16:40:11,610	198		9,766
			198	9,766
			198	9,766
12.05.2025	16:40:11,451	1 300		9,78
			1 300	9,78
			1 300	9,78
12.05.2025	16:40:04,136	1 200		9,78
			1 200	9,78
			1 200	9,78
12.05.2025	16:39:02,424	222		9,784
			222	9,784
			222	9,784
12.05.2025	16:38:13,881	500		9,792
			500	9,792
			500	9,792
12.05.2025	16:37:53,980	200		9,79
			200	9,79
			200	9,79
12.05.2025	16:37:48,390	56		9,786
			56	9,786
			50	9,786
			6	9,786
12.05.2025	16:37:44,301	1 200		9,796
			1 200	9,796
			1 200	9,796
12.05.2025	16:37:22,741	1 200		9,80
			1 200	9,80
			1 200	9,80
12.05.2025	16:36:57,015	124		9,79
			124	9,79
			124	9,79
12.05.2025	16:36:40,644	100		9,80
			100	9,80
			100	9,80
12.05.2025	16:36:22,592	1 000		9,80
			1 000	9,80
			1 000	9,80
12.05.2025	16:35:44,788	300		9,804
			300	9,804
			300	9,804
12.05.2025	16:35:32,150	100		9,808
			100	9,808
			100	9,808
12.05.2025	16:35:23,528	200		9,812
			200	9,812
			200	9,812
12.05.2025	16:34:05,118	2 000		9,826
			2 000	9,826
			2 000	9,826
12.05.2025	16:33:43,080	100		9,826
			100	9,826
			100	9,826
12.05.2025	16:33:38,796	150		9,824
			150	9,824
			150	9,824
12.05.2025	16:33:08,791	848		9,826
			848	9,826
			848	9,826
12.05.2025	16:32:57,306	40		9,828
			40	9,828
			40	9,828
12.05.2025	16:32:49,788	1		9,828
			1	9,828
			1	9,828
12.05.2025	16:32:39,206	415		9,82
			415	9,82
			415	9,82
12.05.2025	16:32:32,610	306		9,822
			306	9,822
			306	9,822
12.05.2025	16:32:30,117	1 000		9,814
			1 000	9,814
			1 000	9,814
12.05.2025	16:32:06,525	357		9,798
			357	9,798
			357	9,798
12.05.2025	16:32:05,666	300		9,806
			300	9,806
			300	9,806
12.05.2025	16:31:59,978	510		9,794
			510	9,794
			510	9,794
12.05.2025	16:31:40,900	1 200		9,778
			1 200	9,778
			1 200	9,778
12.05.2025	16:31:27,294	380		9,776
			259	9,776
			100	9,776
			21	9,776
			380	9,776
12.05.2025	16:31:27,173	700		9,79
			700	9,79
			700	9,79
12.05.2025	16:31:22,071	5 000		9,794
			100	9,794
			50	9,794
			200	9,794
			1 000	9,794
			4 000	9,794
			51	9,794
			1 498	9,794
			100	9,794
			50	9,794
			1 297	9,794
			300	9,794
			150	9,794
			1 000	9,794
			204	9,794
12.05.2025	16:31:22,046	3		9,80
			3	9,80
			3	9,80
12.05.2025	16:31:12,086	200		9,81
			200	9,81
			200	9,81
12.05.2025	16:31:02,277	1 000		9,82
			1 000	9,82
			1 000	9,82
12.05.2025	16:30:45,375	111		9,824
			111	9,824
			111	9,824
12.05.2025	16:30:44,974	100		9,824
			100	9,824
			100	9,824
12.05.2025	16:30:38,590	30		9,824
			30	9,824
			30	9,824
12.05.2025	16:30:12,243	71		9,82
			71	9,82
			71	9,82
12.05.2025	16:30:09,990	533		9,814
			533	9,814
			533	9,814
12.05.2025	16:29:40,211	1		9,83
			1	9,83
			1	9,83
12.05.2025	16:29:19,841	75		9,82
			75	9,82
			75	9,82
12.05.2025	16:29:14,971	100		9,82
			100	9,82
			100	9,82
12.05.2025	16:28:51,600	100		9,826
			100	9,826
			100	9,826
12.05.2025	16:28:48,585	50		9,824
			50	9,824
			50	9,824
12.05.2025	16:28:44,456	140		9,82
			140	9,82
			140	9,82
12.05.2025	16:28:28,702	16		9,826
			16	9,826
			16	9,826
12.05.2025	16:28:18,324	565		9,82
			145	9,82
			565	9,82
			420	9,82
12.05.2025	16:28:14,586	120		9,822
			120	9,822
			120	9,822
12.05.2025	16:28:12,028	300		9,822
			300	9,822
			300	9,822
12.05.2025	16:27:57,600	100		9,838
			100	9,838
			100	9,838
12.05.2025	16:27:41,662	300		9,838
			300	9,838
			300	9,838
12.05.2025	16:27:20,006	350		9,844
			350	9,844
			350	9,844
12.05.2025	16:27:16,883	100		9,844
			100	9,844
			100	9,844
12.05.2025	16:27:13,309	300		9,846
			300	9,846
			300	9,846
12.05.2025	16:27:11,617	270		9,838
			270	9,838
			270	9,838
12.05.2025	16:27:11,506	300		9,838
			300	9,838
			150	9,838
			150	9,838
12.05.2025	16:27:07,047	3 400		9,85
			1 800	9,85
			1 300	9,85
			150	9,85
			150	9,85
			400	9,85
			1 500	9,85
			1 500	9,85
12.05.2025	16:25:23,694	2 100		9,85
			100	9,85
			2 000	9,85
			2 100	9,85
12.05.2025	16:25:14,521	150		9,852
			150	9,852
			150	9,852
12.05.2025	16:25:11,471	5		9,862
			5	9,862
			5	9,862
12.05.2025	16:25:09,487	1 628		9,86
			1 628	9,86
			328	9,86
			300	9,86
			1 000	9,86
12.05.2025	16:25:01,763	40		9,86
			40	9,86
			40	9,86
12.05.2025	16:24:44,146	1 185		9,862
			100	9,862
			1 010	9,862
			1 185	9,862
			75	9,862
12.05.2025	16:24:33,912	1 006		9,87
			1 006	9,87
			1 006	9,87
12.05.2025	16:24:17,115	3		9,872
			3	9,872
			3	9,872
12.05.2025	16:24:15,628	100		9,872
			100	9,872
			100	9,872
12.05.2025	16:23:52,658	1 700		9,872
			1 700	9,872
			1 700	9,872
12.05.2025	16:23:42,381	6		9,876
			6	9,876
			6	9,876
12.05.2025	16:23:39,493	100		9,872
			100	9,872
			100	9,872
12.05.2025	16:23:32,048	303		9,876
			303	9,876
			303	9,876
12.05.2025	16:23:07,362	404		9,89
			404	9,89
			404	9,89
12.05.2025	16:23:00,671	520		9,882
			520	9,882
			520	9,882
12.05.2025	16:22:49,300	80		9,882
			80	9,882
			80	9,882
12.05.2025	16:22:12,461	1 200		9,872
			1 200	9,872
			1 200	9,872
12.05.2025	16:21:59,576	1 500		9,87
			994	9,87
			1 500	9,87
			506	9,87
12.05.2025	16:21:59,159	100		9,874
			100	9,874
			100	9,874
12.05.2025	16:21:54,012	1 500		9,876
			500	9,876
			100	9,876
			1 500	9,876
			500	9,876
			400	9,876
12.05.2025	16:21:10,894	1 200		9,89
			1 200	9,89
			1 200	9,89
12.05.2025	16:20:47,115	1 000		9,894
			1 000	9,894
			1 000	9,894
12.05.2025	16:20:40,102	1 200		9,896
			1 200	9,896
			1 200	9,896
12.05.2025	16:20:23,955	800		9,896
			800	9,896
			699	9,896
			100	9,896
			1	9,896
12.05.2025	16:19:16,215	1 800		9,90
			1 800	9,90
			200	9,90
			1 600	9,90
12.05.2025	16:19:09,167	1 200		9,90
			1 200	9,90
			1 200	9,90
12.05.2025	16:19:08,210	1 800		9,90
			1 800	9,90
			1 800	9,90
12.05.2025	16:19:07,987	1 800		9,90
			1 800	9,90
			1 800	9,90
12.05.2025	16:19:07,755	1 800		9,90
			1 800	9,90
			1 800	9,90
12.05.2025	16:19:07,505	1 800		9,90
			1 800	9,90
			1 800	9,90
12.05.2025	16:18:02,583	1 800		9,90
			1 800	9,90
			1 800	9,90
12.05.2025	16:17:36,818	1 200		9,90
			1 200	9,90
			1 200	9,90
12.05.2025	16:17:31,321	110		9,904
			110	9,904
			110	9,904
12.05.2025	16:16:27,912	1 015		9,90
			1 015	9,90
			1 015	9,90
12.05.2025	16:14:14,063	700		9,906
			700	9,906
			700	9,906
12.05.2025	16:14:09,069	150		9,912
			150	9,912
			150	9,912
12.05.2025	16:13:53,901	30		9,918
			30	9,918
			30	9,918
12.05.2025	16:12:22,349	3		9,934
			3	9,934
			3	9,934
12.05.2025	16:12:15,244	1 400		9,936
			1 200	9,936
			200	9,936
			1 400	9,936
12.05.2025	16:12:05,180	1 200		9,936
			1 200	9,936
			1 200	9,936
12.05.2025	16:12:03,983	1 200		9,936
			1 200	9,936
			1 200	9,936
12.05.2025	16:11:47,142	1 200		9,932
			1 200	9,932
			1 200	9,932
12.05.2025	16:11:36,652	110		9,932
			110	9,932
			110	9,932
12.05.2025	16:11:18,739	100		9,93
			100	9,93
			100	9,93
12.05.2025	16:10:49,870	100		9,912
			100	9,912
			100	9,912
12.05.2025	16:10:22,440	26		9,916
			26	9,916
			26	9,916
12.05.2025	16:10:19,172	700		9,918
			700	9,918
			700	9,918
12.05.2025	16:10:16,619	454		9,912
			454	9,912
			454	9,912
12.05.2025	16:09:54,583	500		9,922
			500	9,922
			500	9,922
12.05.2025	16:09:45,071	900		9,92
			900	9,92
			900	9,92
12.05.2025	16:09:10,579	120		9,94
			120	9,94
			120	9,94
12.05.2025	16:08:30,316	75		9,952
			75	9,952
			75	9,952
12.05.2025	16:08:27,999	100		9,952
			100	9,952
			100	9,952
12.05.2025	16:08:12,788	500		9,964
			500	9,964
			500	9,964
12.05.2025	16:07:26,511	300		9,964
			300	9,964
			300	9,964
12.05.2025	16:07:26,099	300		9,972
			300	9,972
			300	9,972
12.05.2025	16:06:55,227	850		9,966
			850	9,966
			850	9,966
12.05.2025	16:06:10,015	10		9,974
			10	9,974
			10	9,974
12.05.2025	16:06:06,292	10		9,974
			10	9,974
			10	9,974
12.05.2025	16:04:58,125	200		9,95
			200	9,95
			200	9,95
12.05.2025	16:04:56,903	125		9,95
			125	9,95
			125	9,95
12.05.2025	16:04:47,749	250		9,95
			250	9,95
			250	9,95
12.05.2025	16:04:46,043	500		9,956
			500	9,956
			500	9,956
12.05.2025	16:03:45,712	170		9,954
			170	9,954
			170	9,954
12.05.2025	16:03:39,366	7		9,93
			7	9,93
			7	9,93
12.05.2025	16:03:23,260	100		9,924
			100	9,924
			100	9,924
12.05.2025	16:03:13,145	2		9,936
			2	9,936
			2	9,936
12.05.2025	16:02:18,472	50		9,928
			50	9,928
			50	9,928
12.05.2025	16:01:54,840	469		9,906
			469	9,906
			469	9,906
12.05.2025	16:01:50,331	185		9,902
			185	9,902
			185	9,902
12.05.2025	16:01:18,394	222		9,916
			222	9,916
			222	9,916
12.05.2025	16:00:54,420	2 100		9,912
			2 100	9,912
			2 100	9,912
12.05.2025	16:00:51,186	1 000		9,916
			1 000	9,916
			1 000	9,916
12.05.2025	16:00:44,832	3		9,912
			3	9,912
			3	9,912
12.05.2025	16:00:40,887	237		9,912
			237	9,912
			237	9,912
12.05.2025	16:00:37,287	51		9,916
			51	9,916
			51	9,916
12.05.2025	16:00:01,181	13		9,91
			13	9,91
			13	9,91
12.05.2025	15:59:44,292	25		9,904
			25	9,904
			25	9,904
12.05.2025	15:59:32,809	21		9,908
			21	9,908
			21	9,908
12.05.2025	15:58:54,237	550		9,88
			550	9,88
			550	9,88
12.05.2025	15:58:51,959	2 900		9,88
			228	9,88
			200	9,88
			200	9,88
			2 272	9,88
			2 900	9,88
12.05.2025	15:58:42,760	2 100		9,90
			2 100	9,90
			2 100	9,90
12.05.2025	15:58:27,865	100		9,898
			100	9,898
			100	9,898
12.05.2025	15:58:17,726	400		9,90
			400	9,90
			400	9,90
12.05.2025	15:58:17,630	1 500		9,90
			1 500	9,90
			500	9,90
			500	9,90
			500	9,90
12.05.2025	15:57:53,612	124		9,896
			4	9,896
			25	9,896
			100	9,896
			99	9,896
			20	9,896
12.05.2025	15:57:49,350	1 191		9,90
			40	9,90
			1 191	9,90
			1	9,90
			150	9,90
			1 000	9,90
12.05.2025	15:57:43,503	2 100		9,902
			2 100	9,902
			2 100	9,902
12.05.2025	15:57:35,283	11		9,906
			11	9,906
			11	9,906
12.05.2025	15:57:22,915	13		9,902
			13	9,902
			13	9,902
12.05.2025	15:57:20,245	40		9,908
			40	9,908
			40	9,908
12.05.2025	15:56:47,925	9 846		9,91
			9 033	9,91
			500	9,91
			9 846	9,91
			13	9,91
			300	9,91
12.05.2025	15:56:44,347	1 500		9,91
			500	9,91
			1 000	9,91
			1 500	9,91
12.05.2025	15:56:43,644	480		9,91
			13	9,91
			480	9,91
			467	9,91
12.05.2025	15:56:43,338	1 500		9,912
			1 300	9,912
			200	9,912
			1 500	9,912
12.05.2025	15:56:42,722	800		9,92
			800	9,92
			100	9,92
			200	9,92
			500	9,92
12.05.2025	15:56:42,652	600		9,93
			500	9,93
			100	9,93
			600	9,93
12.05.2025	15:56:36,673	1 500		9,93
			1 500	9,93
			1 500	9,93
12.05.2025	15:56:03,264	15		9,94
			15	9,94
			15	9,94
12.05.2025	15:55:47,754	205		9,948
			205	9,948
			205	9,948
12.05.2025	15:55:35,103	434		9,946
			234	9,946
			200	9,946
			434	9,946
12.05.2025	15:55:35,054	5 966		9,95
			1 000	9,95
			5	9,95
			5 766	9,95
			20	9,95
			100	9,95
			25	9,95
			2 623	9,95
			200	9,95
			593	9,95
			200	9,95
			100	9,95
			100	9,95
			1 000	9,95
			100	9,95
			100	9,95
12.05.2025	15:55:30,659	1 500		9,95
			1 500	9,95
			1 500	9,95
12.05.2025	15:55:27,112	198		9,952
			198	9,952
			198	9,952
12.05.2025	15:55:17,293	200		9,96
			200	9,96
			200	9,96
12.05.2025	15:54:21,992	1 500		9,98
			1 500	9,98
			1 500	9,98
12.05.2025	15:53:56,812	320		9,98
			320	9,98
			320	9,98
12.05.2025	15:53:47,903	188		9,98
			188	9,98
			188	9,98
12.05.2025	15:53:46,945	41		9,98
			41	9,98
			41	9,98
12.05.2025	15:53:19,064	2		9,984
			2	9,984
			2	9,984
12.05.2025	15:52:43,931	500		9,978
			500	9,978
			500	9,978
12.05.2025	15:52:00,197	555		9,968
			555	9,968
			555	9,968
12.05.2025	15:51:38,432	1 500		9,968
			1 500	9,968
			1 500	9,968
12.05.2025	15:51:33,032	20		9,97
			20	9,97
			20	9,97
12.05.2025	15:50:56,481	100		9,96
			100	9,96
			100	9,96
12.05.2025	15:50:20,444	1		9,966
			1	9,966
			1	9,966
12.05.2025	15:50:19,240	301		9,966
			301	9,966
			301	9,966
12.05.2025	15:49:31,531	1 500		9,96
			500	9,96
			1 000	9,96
			1 500	9,96
12.05.2025	15:49:28,170	500		9,964
			500	9,964
			500	9,964
12.05.2025	15:49:16,882	250		9,968
			250	9,968
			250	9,968
12.05.2025	15:49:16,841	200		9,972
			200	9,972
			200	9,972
12.05.2025	15:48:32,191	10		9,976
			10	9,976
			10	9,976

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 603,00
Ask: 1 603,50
Stückzahl: 146 148
-5,40%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 16:57:19

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung