Allianz SE
- Information
- Last
- Buy
- Sell
421
347
350.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/05/2025 | 09:28:33.568 | 4 | 350.90 | |
| 4 | 350.90 | |||
| 4 | 350.90 | |||
| 14/05/2025 | 09:28:31.402 | 6 | 350.80 | |
| 6 | 350.80 | |||
| 6 | 350.80 | |||
| 14/05/2025 | 09:28:25.437 | 35 | 350.80 | |
| 35 | 350.80 | |||
| 35 | 350.80 | |||
| 14/05/2025 | 09:28:25.235 | 125 | 350.80 | |
| 125 | 350.80 | |||
| 125 | 350.80 | |||
| 14/05/2025 | 09:28:25.037 | 125 | 350.80 | |
| 125 | 350.80 | |||
| 125 | 350.80 | |||
| 14/05/2025 | 09:28:20.591 | 125 | 350.80 | |
| 125 | 350.80 | |||
| 125 | 350.80 | |||
| 14/05/2025 | 09:28:19.681 | 30 | 350.80 | |
| 30 | 350.80 | |||
| 30 | 350.80 | |||
| 14/05/2025 | 09:27:50.291 | 1 | 351.10 | |
| 1 | 351.10 | |||
| 1 | 351.10 | |||
| 14/05/2025 | 09:27:08.781 | 1 | 351.00 | |
| 1 | 351.00 | |||
| 1 | 351.00 | |||
| 14/05/2025 | 09:26:40.842 | 15 | 351.20 | |
| 15 | 351.20 | |||
| 15 | 351.20 | |||
| 14/05/2025 | 09:26:38.279 | 15 | 351.20 | |
| 15 | 351.20 | |||
| 15 | 351.20 | |||
| 14/05/2025 | 09:26:10.373 | 150 | 351.10 | |
| 150 | 351.10 | |||
| 150 | 351.10 | |||
| 14/05/2025 | 09:25:46.888 | 2 | 351.20 | |
| 2 | 351.20 | |||
| 2 | 351.20 | |||
| 14/05/2025 | 09:24:58.218 | 3 | 351.60 | |
| 3 | 351.60 | |||
| 3 | 351.60 | |||
| 14/05/2025 | 09:24:55.552 | 25 | 351.60 | |
| 25 | 351.60 | |||
| 25 | 351.60 | |||
| 14/05/2025 | 09:24:05.109 | 21 | 351.70 | |
| 21 | 351.70 | |||
| 21 | 351.70 | |||
| 14/05/2025 | 09:23:32.886 | 1 | 351.80 | |
| 1 | 351.80 | |||
| 1 | 351.80 | |||
| 14/05/2025 | 09:23:28.445 | 5 | 351.90 | |
| 5 | 351.90 | |||
| 5 | 351.90 | |||
| 14/05/2025 | 09:23:23.068 | 2 | 351.90 | |
| 2 | 351.90 | |||
| 2 | 351.90 | |||
| 14/05/2025 | 09:23:20.752 | 3 | 351.90 | |
| 3 | 351.90 | |||
| 3 | 351.90 | |||
| 14/05/2025 | 09:23:13.170 | 5 | 352.00 | |
| 5 | 352.00 | |||
| 5 | 352.00 | |||
| 14/05/2025 | 09:22:53.945 | 1 | 352.10 | |
| 1 | 352.10 | |||
| 1 | 352.10 | |||
| 14/05/2025 | 09:22:26.949 | 20 | 351.90 | |
| 20 | 351.90 | |||
| 20 | 351.90 | |||
| 14/05/2025 | 09:22:20.319 | 2 | 352.20 | |
| 2 | 352.20 | |||
| 2 | 352.20 | |||
| 14/05/2025 | 09:22:17.484 | 5 | 352.20 | |
| 5 | 352.20 | |||
| 5 | 352.20 | |||
| 14/05/2025 | 09:22:11.902 | 50 | 352.20 | |
| 50 | 352.20 | |||
| 50 | 352.20 | |||
| 14/05/2025 | 09:22:09.279 | 1 | 352.20 | |
| 1 | 352.20 | |||
| 1 | 352.20 | |||
| 14/05/2025 | 09:22:03.750 | 1 | 352.20 | |
| 1 | 352.20 | |||
| 1 | 352.20 | |||
| 14/05/2025 | 09:22:01.206 | 2 | 352.20 | |
| 2 | 352.20 | |||
| 2 | 352.20 | |||
| 14/05/2025 | 09:22:00.728 | 1 | 352.20 | |
| 1 | 352.20 | |||
| 1 | 352.20 | |||
| 14/05/2025 | 09:21:57.121 | 4 | 352.20 | |
| 4 | 352.20 | |||
| 4 | 352.20 | |||
| 14/05/2025 | 09:21:29.217 | 5 | 352.20 | |
| 5 | 352.20 | |||
| 5 | 352.20 | |||
| 14/05/2025 | 09:21:16.257 | 1 | 352.10 | |
| 1 | 352.10 | |||
| 1 | 352.10 | |||
| 14/05/2025 | 09:21:14.080 | 375 | 352.20 | |
| 375 | 352.20 | |||
| 375 | 352.20 | |||
| 14/05/2025 | 09:21:01.643 | 10 | 352.10 | |
| 10 | 352.10 | |||
| 10 | 352.10 | |||
| 14/05/2025 | 09:20:53.783 | 10 | 352.20 | |
| 10 | 352.20 | |||
| 10 | 352.20 | |||
| 14/05/2025 | 09:20:34.412 | 3 | 352.30 | |
| 3 | 352.30 | |||
| 3 | 352.30 | |||
| 14/05/2025 | 09:20:33.119 | 6 | 352.30 | |
| 6 | 352.30 | |||
| 6 | 352.30 | |||
| 14/05/2025 | 09:20:28.228 | 7 | 352.30 | |
| 7 | 352.30 | |||
| 7 | 352.30 | |||
| 14/05/2025 | 09:20:20.535 | 300 | 352.30 | |
| 300 | 352.30 | |||
| 300 | 352.30 | |||
| 14/05/2025 | 09:20:11.583 | 1 | 352.40 | |
| 1 | 352.40 | |||
| 1 | 352.40 | |||
| 14/05/2025 | 09:20:07.110 | 20 | 352.40 | |
| 20 | 352.40 | |||
| 20 | 352.40 | |||
| 14/05/2025 | 09:20:04.320 | 7 | 352.40 | |
| 7 | 352.40 | |||
| 7 | 352.40 | |||
| 14/05/2025 | 09:19:46.873 | 25 | 352.50 | |
| 25 | 352.50 | |||
| 25 | 352.50 | |||
| 14/05/2025 | 09:19:04.025 | 65 | 352.50 | |
| 65 | 352.50 | |||
| 65 | 352.50 | |||
| 14/05/2025 | 09:19:01.939 | 20 | 352.60 | |
| 20 | 352.60 | |||
| 20 | 352.60 | |||
| 14/05/2025 | 09:18:55.182 | 5 | 352.60 | |
| 5 | 352.60 | |||
| 5 | 352.60 | |||
| 14/05/2025 | 09:18:14.770 | 5 | 352.50 | |
| 5 | 352.50 | |||
| 5 | 352.50 | |||
| 14/05/2025 | 09:17:50.200 | 8 | 352.20 | |
| 8 | 352.20 | |||
| 8 | 352.20 | |||
| 14/05/2025 | 09:17:44.744 | 10 | 352.20 | |
| 10 | 352.20 | |||
| 10 | 352.20 | |||
| 14/05/2025 | 09:17:40.319 | 10 | 352.10 | |
| 10 | 352.10 | |||
| 10 | 352.10 | |||
| 14/05/2025 | 09:17:34.010 | 10 | 352.30 | |
| 10 | 352.30 | |||
| 10 | 352.30 | |||
| 14/05/2025 | 09:17:32.606 | 20 | 352.30 | |
| 20 | 352.30 | |||
| 20 | 352.30 | |||
| 14/05/2025 | 09:17:15.907 | 3 | 352.30 | |
| 3 | 352.30 | |||
| 3 | 352.30 | |||
| 14/05/2025 | 09:17:13.673 | 155 | 352.30 | |
| 155 | 352.30 | |||
| 155 | 352.30 | |||
| 14/05/2025 | 09:16:57.648 | 3 | 352.30 | |
| 3 | 352.30 | |||
| 3 | 352.30 | |||
| 14/05/2025 | 09:16:46.075 | 3 | 352.50 | |
| 3 | 352.50 | |||
| 3 | 352.50 | |||
| 14/05/2025 | 09:16:45.691 | 1 | 352.50 | |
| 1 | 352.50 | |||
| 1 | 352.50 | |||
| 14/05/2025 | 09:16:41.214 | 125 | 352.40 | |
| 125 | 352.40 | |||
| 125 | 352.40 | |||
| 14/05/2025 | 09:16:29.956 | 145 | 352.30 | |
| 145 | 352.30 | |||
| 145 | 352.30 | |||
| 14/05/2025 | 09:16:06.016 | 4 | 352.20 | |
| 4 | 352.20 | |||
| 4 | 352.20 | |||
| 14/05/2025 | 09:15:53.032 | 150 | 352.10 | |
| 150 | 352.10 | |||
| 150 | 352.10 | |||
| 14/05/2025 | 09:14:35.281 | 150 | 352.00 | |
| 150 | 352.00 | |||
| 150 | 352.00 | |||
| 14/05/2025 | 09:14:34.329 | 30 | 352.10 | |
| 30 | 352.10 | |||
| 30 | 352.10 | |||
| 14/05/2025 | 09:14:22.927 | 1 | 352.10 | |
| 1 | 352.10 | |||
| 1 | 352.10 | |||
| 14/05/2025 | 09:14:11.234 | 5 | 352.20 | |
| 5 | 352.20 | |||
| 5 | 352.20 | |||
| 14/05/2025 | 09:14:02.910 | 2 | 352.20 | |
| 2 | 352.20 | |||
| 2 | 352.20 | |||
| 14/05/2025 | 09:13:52.059 | 5 | 352.00 | |
| 5 | 352.00 | |||
| 5 | 352.00 | |||
| 14/05/2025 | 09:12:56.529 | 1 | 352.00 | |
| 1 | 352.00 | |||
| 1 | 352.00 | |||
| 14/05/2025 | 09:12:55.304 | 125 | 352.00 | |
| 125 | 352.00 | |||
| 125 | 352.00 | |||
| 14/05/2025 | 09:12:54.162 | 10 | 352.00 | |
| 10 | 352.00 | |||
| 10 | 352.00 | |||
| 14/05/2025 | 09:12:48.048 | 4 | 352.10 | |
| 4 | 352.10 | |||
| 4 | 352.10 | |||
| 14/05/2025 | 09:12:18.892 | 150 | 352.00 | |
| 150 | 352.00 | |||
| 150 | 352.00 | |||
| 14/05/2025 | 09:12:08.954 | 12 | 352.10 | |
| 12 | 352.10 | |||
| 12 | 352.10 | |||
| 14/05/2025 | 09:11:57.827 | 4 | 352.10 | |
| 4 | 352.10 | |||
| 4 | 352.10 | |||
| 14/05/2025 | 09:11:44.859 | 10 | 352.20 | |
| 10 | 352.20 | |||
| 10 | 352.20 | |||
| 14/05/2025 | 09:11:36.792 | 10 | 352.20 | |
| 10 | 352.20 | |||
| 10 | 352.20 | |||
| 14/05/2025 | 09:11:23.466 | 24 | 352.10 | |
| 24 | 352.10 | |||
| 24 | 352.10 | |||
| 14/05/2025 | 09:11:19.959 | 4 | 352.30 | |
| 4 | 352.30 | |||
| 4 | 352.30 | |||
| 14/05/2025 | 09:11:19.836 | 2 | 352.30 | |
| 2 | 352.30 | |||
| 2 | 352.30 | |||
| 14/05/2025 | 09:11:19.196 | 18 | 352.30 | |
| 18 | 352.30 | |||
| 18 | 352.30 | |||
| 14/05/2025 | 09:11:15.331 | 30 | 352.40 | |
| 30 | 352.40 | |||
| 30 | 352.40 | |||
| 14/05/2025 | 09:11:02.096 | 10 | 352.20 | |
| 10 | 352.20 | |||
| 10 | 352.20 | |||
| 14/05/2025 | 09:10:45.045 | 1 | 352.00 | |
| 1 | 352.00 | |||
| 1 | 352.00 | |||
| 14/05/2025 | 09:10:38.673 | 30 | 352.00 | |
| 30 | 352.00 | |||
| 30 | 352.00 | |||
| 14/05/2025 | 09:10:36.956 | 5 | 352.00 | |
| 5 | 352.00 | |||
| 5 | 352.00 | |||
| 14/05/2025 | 09:10:24.952 | 5 | 352.10 | |
| 5 | 352.10 | |||
| 5 | 352.10 | |||
| 14/05/2025 | 09:10:16.180 | 19 | 351.90 | |
| 19 | 351.90 | |||
| 19 | 351.90 | |||
| 14/05/2025 | 09:09:41.882 | 2 | 352.10 | |
| 2 | 352.10 | |||
| 2 | 352.10 | |||
| 14/05/2025 | 09:09:36.127 | 450 | 351.90 | |
| 450 | 351.90 | |||
| 450 | 351.90 | |||
| 14/05/2025 | 09:09:29.347 | 3 | 351.90 | |
| 3 | 351.90 | |||
| 3 | 351.90 | |||
| 14/05/2025 | 09:09:29.094 | 30 | 352.00 | |
| 30 | 352.00 | |||
| 30 | 352.00 | |||
| 14/05/2025 | 09:09:28.543 | 3 | 352.10 | |
| 3 | 352.10 | |||
| 3 | 352.10 | |||
| 14/05/2025 | 09:09:28.373 | 1 | 352.00 | |
| 1 | 352.00 | |||
| 1 | 352.00 | |||
| 14/05/2025 | 09:09:14.465 | 10 | 352.20 | |
| 10 | 352.20 | |||
| 10 | 352.20 | |||
| 14/05/2025 | 09:09:01.869 | 3 | 352.00 | |
| 3 | 352.00 | |||
| 3 | 352.00 | |||
| 14/05/2025 | 09:09:00.356 | 3 | 352.00 | |
| 3 | 352.00 | |||
| 3 | 352.00 | |||
| 14/05/2025 | 09:08:49.652 | 6 | 351.80 | |
| 6 | 351.80 | |||
| 6 | 351.80 | |||
| 14/05/2025 | 09:08:43.671 | 32 | 351.90 | |
| 3 | 351.90 | |||
| 10 | 351.90 | |||
| 32 | 351.90 | |||
| 9 | 351.90 | |||
| 10 | 351.90 | |||
| 14/05/2025 | 09:08:04.434 | 150 | 351.80 | |
| 150 | 351.80 | |||
| 150 | 351.80 | |||
| 14/05/2025 | 09:08:00.322 | 12 | 351.60 | |
| 12 | 351.60 | |||
| 12 | 351.60 | |||
| 14/05/2025 | 09:07:47.737 | 30 | 351.90 | |
| 30 | 351.90 | |||
| 30 | 351.90 | |||
| 14/05/2025 | 09:07:45.013 | 6 | 351.90 | |
| 6 | 351.90 | |||
| 6 | 351.90 | |||
| 14/05/2025 | 09:07:04.936 | 1 | 352.20 | |
| 1 | 352.20 | |||
| 1 | 352.20 | |||
| 14/05/2025 | 09:06:57.889 | 10 | 352.20 | |
| 10 | 352.20 | |||
| 10 | 352.20 | |||
| 14/05/2025 | 09:06:37.143 | 50 | 352.30 | |
| 50 | 352.30 | |||
| 50 | 352.30 | |||
| 14/05/2025 | 09:06:34.968 | 5 | 352.40 | |
| 5 | 352.40 | |||
| 5 | 352.40 | |||
| 14/05/2025 | 09:06:33.773 | 30 | 352.40 | |
| 30 | 352.40 | |||
| 30 | 352.40 | |||
| 14/05/2025 | 09:06:29.290 | 550 | 352.70 | |
| 550 | 352.70 | |||
| 550 | 352.70 | |||
| 14/05/2025 | 09:06:19.294 | 425 | 352.60 | |
| 425 | 352.60 | |||
| 425 | 352.60 | |||
| 14/05/2025 | 09:06:15.911 | 100 | 352.70 | |
| 100 | 352.70 | |||
| 100 | 352.70 | |||
| 14/05/2025 | 09:06:11.258 | 1 | 352.70 | |
| 1 | 352.70 | |||
| 1 | 352.70 | |||
| 14/05/2025 | 09:06:04.551 | 10 | 352.70 | |
| 10 | 352.70 | |||
| 10 | 352.70 | |||
| 14/05/2025 | 09:05:55.810 | 10 | 352.50 | |
| 10 | 352.50 | |||
| 10 | 352.50 | |||
| 14/05/2025 | 09:05:55.308 | 2 | 352.40 | |
| 2 | 352.40 | |||
| 2 | 352.40 | |||
| 14/05/2025 | 09:05:46.460 | 9 | 352.30 | |
| 9 | 352.30 | |||
| 9 | 352.30 | |||
| 14/05/2025 | 09:05:35.879 | 3 | 352.00 | |
| 3 | 352.00 | |||
| 3 | 352.00 | |||
| 14/05/2025 | 09:05:26.757 | 1 | 352.10 | |
| 1 | 352.10 | |||
| 1 | 352.10 | |||
| 14/05/2025 | 09:05:19.134 | 10 | 351.90 | |
| 10 | 351.90 | |||
| 10 | 351.90 | |||
| 14/05/2025 | 09:04:56.164 | 1 | 351.80 | |
| 1 | 351.80 | |||
| 1 | 351.80 | |||
| 14/05/2025 | 09:04:52.902 | 3 | 351.80 | |
| 3 | 351.80 | |||
| 3 | 351.80 | |||
| 14/05/2025 | 09:04:50.178 | 10 | 351.80 | |
| 10 | 351.80 | |||
| 10 | 351.80 | |||
| 14/05/2025 | 09:04:42.863 | 2 | 351.90 | |
| 2 | 351.90 | |||
| 2 | 351.90 | |||
| 14/05/2025 | 09:04:33.861 | 50 | 352.00 | |
| 50 | 352.00 | |||
| 50 | 352.00 | |||
| 14/05/2025 | 09:04:23.277 | 10 | 352.10 | |
| 10 | 352.10 | |||
| 10 | 352.10 | |||
| 14/05/2025 | 09:04:20.481 | 87 | 352.00 | |
| 87 | 352.00 | |||
| 86 | 352.00 | |||
| 1 | 352.00 | |||
| 14/05/2025 | 09:04:16.764 | 200 | 352.00 | |
| 200 | 352.00 | |||
| 27 | 352.00 | |||
| 163 | 352.00 | |||
| 10 | 352.00 | |||
| 14/05/2025 | 09:04:13.301 | 15 | 351.90 | |
| 15 | 351.90 | |||
| 15 | 351.90 | |||
| 14/05/2025 | 09:03:43.832 | 2 | 351.60 | |
| 2 | 351.60 | |||
| 2 | 351.60 | |||
| 14/05/2025 | 09:03:27.984 | 25 | 351.50 | |
| 25 | 351.50 | |||
| 25 | 351.50 | |||
| 14/05/2025 | 09:03:19.809 | 8 | 351.30 | |
| 8 | 351.30 | |||
| 8 | 351.30 | |||
| 14/05/2025 | 09:02:21.143 | 3 | 351.30 | |
| 3 | 351.30 | |||
| 3 | 351.30 | |||
| 14/05/2025 | 09:01:49.346 | 1 | 351.30 | |
| 1 | 351.30 | |||
| 1 | 351.30 | |||
| 14/05/2025 | 09:01:44.716 | 1 | 351.40 | |
| 1 | 351.40 | |||
| 1 | 351.40 | |||
| 14/05/2025 | 09:01:11.290 | 125 | 351.60 | |
| 125 | 351.60 | |||
| 125 | 351.60 | |||
| 14/05/2025 | 09:01:09.083 | 50 | 351.40 | |
| 50 | 351.40 | |||
| 50 | 351.40 | |||
| 14/05/2025 | 09:01:04.279 | 125 | 351.50 | |
| 125 | 351.50 | |||
| 125 | 351.50 | |||
| 14/05/2025 | 09:01:04.192 | 125 | 351.50 | |
| 125 | 351.50 | |||
| 125 | 351.50 | |||
| 14/05/2025 | 09:01:03.503 | 13 | 351.60 | |
| 13 | 351.60 | |||
| 13 | 351.60 | |||
| 14/05/2025 | 09:00:57.734 | 33 | 351.80 | |
| 33 | 351.80 | |||
| 33 | 351.80 | |||
| 14/05/2025 | 09:00:56.335 | 6 | 351.60 | |
| 6 | 351.60 | |||
| 6 | 351.60 | |||
| 14/05/2025 | 09:00:41.010 | 15 | 351.30 | |
| 15 | 351.30 | |||
| 15 | 351.30 | |||
| 14/05/2025 | 09:00:32.900 | 1 | 351.30 | |
| 1 | 351.30 | |||
| 1 | 351.30 | |||
| 14/05/2025 | 09:00:26.612 | 15 | 351.70 | |
| 15 | 351.70 | |||
| 15 | 351.70 | |||
| 14/05/2025 | 09:00:26.273 | 175 | 351.00 | |
| 100 | 351.00 | |||
| 175 | 351.00 | |||
| 75 | 351.00 | |||
| 14/05/2025 | 09:00:26.182 | 5 | 351.30 | |
| 5 | 351.30 | |||
| 5 | 351.30 | |||
| 14/05/2025 | 09:00:26.055 | 2 | 351.50 | |
| 2 | 351.50 | |||
| 2 | 351.50 | |||
| 14/05/2025 | 08:59:20.182 | 13 | 351.70 | |
| 3 | 351.70 | |||
| 2 | 351.70 | |||
| 10 | 351.70 | |||
| 11 | 351.70 | |||
| 14/05/2025 | 08:58:08.081 | 200 | 351.50 | |
| 100 | 351.50 | |||
| 85 | 351.50 | |||
| 50 | 351.50 | |||
| 50 | 351.50 | |||
| 15 | 351.50 | |||
| 100 | 351.50 | |||
| 14/05/2025 | 08:57:31.296 | 100 | 351.40 | |
| 100 | 351.40 | |||
| 100 | 351.40 | |||
| 14/05/2025 | 08:57:13.929 | 2 | 351.40 | |
| 2 | 351.40 | |||
| 2 | 351.40 | |||
| 14/05/2025 | 08:57:05.144 | 10 | 351.40 | |
| 10 | 351.40 | |||
| 10 | 351.40 | |||
| 14/05/2025 | 08:56:02.879 | 40 | 351.40 | |
| 40 | 351.40 | |||
| 40 | 351.40 | |||
| 14/05/2025 | 08:55:55.969 | 3 | 351.40 | |
| 3 | 351.40 | |||
| 3 | 351.40 | |||
| 14/05/2025 | 08:55:48.992 | 4 | 351.40 | |
| 4 | 351.40 | |||
| 4 | 351.40 | |||
| 14/05/2025 | 08:55:37.369 | 2 | 351.40 | |
| 2 | 351.40 | |||
| 2 | 351.40 | |||
| 14/05/2025 | 08:54:55.807 | 1 | 351.40 | |
| 1 | 351.40 | |||
| 1 | 351.40 | |||
| 14/05/2025 | 08:54:29.078 | 2 | 351.40 | |
| 2 | 351.40 | |||
| 2 | 351.40 | |||
| 14/05/2025 | 08:53:56.171 | 4 | 351.40 | |
| 4 | 351.40 | |||
| 4 | 351.40 | |||
| 14/05/2025 | 08:53:40.937 | 5 | 351.40 | |
| 5 | 351.40 | |||
| 5 | 351.40 | |||
| 14/05/2025 | 08:52:38.955 | 85 | 351.40 | |
| 85 | 351.40 | |||
| 85 | 351.40 | |||
| 14/05/2025 | 08:52:24.834 | 100 | 351.40 | |
| 100 | 351.40 | |||
| 100 | 351.40 | |||
| 14/05/2025 | 08:52:02.183 | 2 | 351.40 | |
| 2 | 351.40 | |||
| 2 | 351.40 | |||
| 14/05/2025 | 08:51:24.775 | 1 | 351.40 | |
| 1 | 351.40 | |||
| 1 | 351.40 | |||
| 14/05/2025 | 08:51:24.010 | 6 | 351.40 | |
| 6 | 351.40 | |||
| 6 | 351.40 | |||
| 14/05/2025 | 08:50:46.269 | 1 | 351.40 | |
| 1 | 351.40 | |||
| 1 | 351.40 | |||
| 14/05/2025 | 08:50:40.650 | 7 | 351.40 | |
| 7 | 351.40 | |||
| 7 | 351.40 | |||
| 14/05/2025 | 08:50:17.101 | 1 | 351.40 | |
| 1 | 351.40 | |||
| 1 | 351.40 | |||
| 14/05/2025 | 08:49:56.298 | 1 | 351.40 | |
| 1 | 351.40 | |||
| 1 | 351.40 | |||
| 14/05/2025 | 08:49:26.310 | 82 | 351.10 | |
| 82 | 351.10 | |||
| 82 | 351.10 | |||
| 14/05/2025 | 08:48:48.077 | 1 | 351.40 | |
| 1 | 351.40 | |||
| 1 | 351.40 | |||
| 14/05/2025 | 08:48:24.166 | 1 | 351.40 | |
| 1 | 351.40 | |||
| 1 | 351.40 | |||
| 14/05/2025 | 08:47:53.112 | 100 | 351.10 | |
| 100 | 351.10 | |||
| 100 | 351.10 | |||
| 14/05/2025 | 08:47:53.050 | 100 | 351.10 | |
| 100 | 351.10 | |||
| 100 | 351.10 | |||
| 14/05/2025 | 08:47:51.897 | 4 | 351.40 | |
| 4 | 351.40 | |||
| 4 | 351.40 | |||
| 14/05/2025 | 08:47:46.037 | 14 | 351.40 | |
| 14 | 351.40 | |||
| 14 | 351.40 | |||
| 14/05/2025 | 08:47:16.236 | 70 | 351.10 | |
| 70 | 351.10 | |||
| 70 | 351.10 | |||
| 14/05/2025 | 08:46:21.027 | 20 | 351.10 | |
| 6 | 351.10 | |||
| 10 | 351.10 | |||
| 20 | 351.10 | |||
| 4 | 351.10 | |||
| 14/05/2025 | 08:46:08.439 | 3 | 351.40 | |
| 3 | 351.40 | |||
| 3 | 351.40 | |||
| 14/05/2025 | 08:45:05.049 | 5 | 351.40 | |
| 5 | 351.40 | |||
| 5 | 351.40 | |||
| 14/05/2025 | 08:44:50.404 | 115 | 351.40 | |
| 5 | 351.40 | |||
| 7 | 351.40 | |||
| 48 | 351.40 | |||
| 60 | 351.40 | |||
| 100 | 351.40 | |||
| 10 | 351.40 | |||
| 14/05/2025 | 08:43:15.402 | 70 | 351.40 | |
| 70 | 351.40 | |||
| 70 | 351.40 | |||
| 14/05/2025 | 08:43:01.121 | 71 | 351.40 | |
| 71 | 351.40 | |||
| 71 | 351.40 | |||
| 14/05/2025 | 08:42:44.634 | 4 | 351.40 | |
| 4 | 351.40 | |||
| 4 | 351.40 | |||
| 14/05/2025 | 08:41:10.290 | 10 | 351.40 | |
| 10 | 351.40 | |||
| 10 | 351.40 | |||
| 14/05/2025 | 08:40:57.092 | 3 | 351.10 | |
| 3 | 351.10 | |||
| 3 | 351.10 | |||
| 14/05/2025 | 08:40:38.375 | 1 | 351.40 | |
| 1 | 351.40 | |||
| 1 | 351.40 | |||
| 14/05/2025 | 08:40:16.779 | 1 | 351.40 | |
| 1 | 351.40 | |||
| 1 | 351.40 | |||
| 14/05/2025 | 08:39:13.065 | 12 | 351.10 | |
| 12 | 351.10 | |||
| 2 | 351.10 | |||
| 10 | 351.10 | |||
| 14/05/2025 | 08:38:27.554 | 20 | 351.40 | |
| 20 | 351.40 | |||
| 20 | 351.40 | |||
| 14/05/2025 | 08:37:14.995 | 30 | 351.40 | |
| 30 | 351.40 | |||
| 30 | 351.40 | |||
| 14/05/2025 | 08:36:23.711 | 3 | 351.40 | |
| 3 | 351.40 | |||
| 3 | 351.40 | |||
| 14/05/2025 | 08:35:56.202 | 2 | 351.40 | |
| 2 | 351.40 | |||
| 2 | 351.40 | |||
| 14/05/2025 | 08:35:13.926 | 2 | 351.40 | |
| 2 | 351.40 | |||
| 2 | 351.40 | |||
| 14/05/2025 | 08:35:05.541 | 3 | 351.40 | |
| 3 | 351.40 | |||
| 3 | 351.40 | |||
| 14/05/2025 | 08:34:04.256 | 2 | 351.40 | |
| 2 | 351.40 | |||
| 2 | 351.40 | |||
| 14/05/2025 | 08:33:57.766 | 6 | 351.40 | |
| 6 | 351.40 | |||
| 6 | 351.40 | |||
| 14/05/2025 | 08:33:46.516 | 2 | 351.40 | |
| 2 | 351.40 | |||
| 2 | 351.40 | |||
| 14/05/2025 | 08:32:55.066 | 2 | 351.30 | |
| 2 | 351.30 | |||
| 2 | 351.30 | |||
| 14/05/2025 | 08:32:15.253 | 10 | 351.30 | |
| 10 | 351.30 | |||
| 10 | 351.30 | |||
| 14/05/2025 | 08:31:27.851 | 8 | 351.30 | |
| 8 | 351.30 | |||
| 8 | 351.30 | |||
| 14/05/2025 | 08:31:27.428 | 2 | 351.30 | |
| 2 | 351.30 | |||
| 2 | 351.30 | |||
| 14/05/2025 | 08:31:15.111 | 20 | 351.30 | |
| 20 | 351.30 | |||
| 20 | 351.30 | |||
| 14/05/2025 | 08:30:02.325 | 8 | 351.30 | |
| 8 | 351.30 | |||
| 8 | 351.30 | |||
| 14/05/2025 | 08:29:22.207 | 8 | 351.30 | |
| 8 | 351.30 | |||
| 8 | 351.30 | |||
| 14/05/2025 | 08:28:42.978 | 30 | 351.30 | |
| 30 | 351.30 | |||
| 30 | 351.30 | |||
| 14/05/2025 | 08:27:42.400 | 15 | 351.30 | |
| 15 | 351.30 | |||
| 15 | 351.30 | |||
| 14/05/2025 | 08:27:42.356 | 33 | 351.30 | |
| 33 | 351.30 | |||
| 33 | 351.30 | |||
| 14/05/2025 | 08:27:38.409 | 2 | 351.10 | |
| 2 | 351.10 | |||
| 2 | 351.10 | |||
| 14/05/2025 | 08:27:17.574 | 4 | 351.10 | |
| 4 | 351.10 | |||
| 4 | 351.10 | |||
| 14/05/2025 | 08:27:05.610 | 1 | 351.30 | |
| 1 | 351.30 | |||
| 1 | 351.30 | |||
| 14/05/2025 | 08:26:10.064 | 10 | 351.30 | |
| 10 | 351.30 | |||
| 10 | 351.30 | |||
| 14/05/2025 | 08:25:51.163 | 100 | 351.10 | |
| 100 | 351.10 | |||
| 100 | 351.10 | |||
| 14/05/2025 | 08:25:26.891 | 1 | 351.30 | |
| 1 | 351.30 | |||
| 1 | 351.30 | |||
| 14/05/2025 | 08:25:19.528 | 29 | 351.30 | |
| 29 | 351.30 | |||
| 29 | 351.30 | |||
| 14/05/2025 | 08:25:08.860 | 2 | 351.30 | |
| 2 | 351.30 | |||
| 2 | 351.30 | |||
| 14/05/2025 | 08:24:50.618 | 33 | 351.30 | |
| 33 | 351.30 | |||
| 33 | 351.30 | |||
| 14/05/2025 | 08:24:31.056 | 1 | 351.30 | |
| 1 | 351.30 | |||
| 1 | 351.30 | |||
| 14/05/2025 | 08:24:06.033 | 10 | 351.30 | |
| 10 | 351.30 | |||
| 10 | 351.30 | |||
| 14/05/2025 | 08:22:47.589 | 30 | 351.10 | |
| 30 | 351.10 | |||
| 12 | 351.10 | |||
| 18 | 351.10 | |||
| 14/05/2025 | 08:21:23.825 | 10 | 351.30 | |
| 10 | 351.30 | |||
| 10 | 351.30 | |||
| 14/05/2025 | 08:21:00.669 | 8 | 351.30 | |
| 8 | 351.30 | |||
| 8 | 351.30 | |||
| 14/05/2025 | 08:20:24.857 | 14 | 351.30 | |
| 14 | 351.30 | |||
| 14 | 351.30 | |||
| 14/05/2025 | 08:19:44.645 | 10 | 351.10 | |
| 10 | 351.10 | |||
| 10 | 351.10 | |||
| 14/05/2025 | 08:19:40.416 | 5 | 351.30 | |
| 5 | 351.30 | |||
| 5 | 351.30 | |||
| 14/05/2025 | 08:19:28.144 | 1 | 351.30 | |
| 1 | 351.30 | |||
| 1 | 351.30 | |||
| 14/05/2025 | 08:18:37.307 | 6 | 351.30 | |
| 6 | 351.30 | |||
| 6 | 351.30 | |||
| 14/05/2025 | 08:18:02.644 | 5 | 351.30 | |
| 5 | 351.30 | |||
| 5 | 351.30 | |||
| 14/05/2025 | 08:17:15.277 | 100 | 351.10 | |
| 100 | 351.10 | |||
| 100 | 351.10 | |||
| 14/05/2025 | 08:17:14.904 | 25 | 351.00 | |
| 10 | 351.00 | |||
| 15 | 351.00 | |||
| 25 | 351.00 | |||
| 14/05/2025 | 08:16:44.498 | 5 | 351.30 | |
| 5 | 351.30 | |||
| 5 | 351.30 | |||
| 14/05/2025 | 08:16:04.784 | 6 | 351.30 | |
| 6 | 351.30 | |||
| 6 | 351.30 | |||
| 14/05/2025 | 08:16:00.684 | 2 | 351.30 | |
| 2 | 351.30 | |||
| 2 | 351.30 | |||
| 14/05/2025 | 08:15:51.574 | 4 | 351.30 | |
| 4 | 351.30 | |||
| 4 | 351.30 | |||
| 14/05/2025 | 08:15:46.960 | 2 | 351.30 | |
| 2 | 351.30 | |||
| 2 | 351.30 | |||
| 14/05/2025 | 08:15:25.636 | 20 | 350.70 | |
| 20 | 350.70 | |||
| 20 | 350.70 | |||
| 14/05/2025 | 08:15:11.041 | 9 | 350.70 | |
| 9 | 350.70 | |||
| 9 | 350.70 | |||
| 14/05/2025 | 08:14:57.094 | 6 | 350.70 | |
| 6 | 350.70 | |||
| 6 | 350.70 | |||
| 14/05/2025 | 08:14:31.514 | 5 | 350.70 | |
| 5 | 350.70 | |||
| 5 | 350.70 | |||
| 14/05/2025 | 08:14:31.407 | 3 | 350.70 | |
| 3 | 350.70 | |||
| 3 | 350.70 | |||
| 14/05/2025 | 08:14:23.580 | 7 | 350.70 | |
| 7 | 350.70 | |||
| 7 | 350.70 | |||
| 14/05/2025 | 08:14:22.161 | 6 | 350.70 | |
| 6 | 350.70 | |||
| 6 | 350.70 | |||
| 14/05/2025 | 08:14:16.462 | 7 | 351.00 | |
| 7 | 351.00 | |||
| 7 | 351.00 | |||
| 14/05/2025 | 08:14:16.383 | 103 | 350.70 | |
| 100 | 350.70 | |||
| 3 | 350.70 | |||
| 3 | 350.70 | |||
| 100 | 350.70 | |||
| 14/05/2025 | 08:12:59.589 | 7 | 350.80 | |
| 7 | 350.80 | |||
| 7 | 350.80 | |||
| 14/05/2025 | 08:12:59.553 | 100 | 350.80 | |
| 100 | 350.80 | |||
| 100 | 350.80 | |||
| 14/05/2025 | 08:12:54.221 | 3 | 350.90 | |
| 3 | 350.90 | |||
| 3 | 350.90 | |||
| 14/05/2025 | 08:12:35.550 | 1 | 350.90 | |
| 1 | 350.90 | |||
| 1 | 350.90 | |||
| 14/05/2025 | 08:12:27.701 | 1 | 350.90 | |
| 1 | 350.90 | |||
| 1 | 350.90 | |||
| 14/05/2025 | 08:12:26.634 | 1 | 350.90 | |
| 1 | 350.90 | |||
| 1 | 350.90 | |||
| 14/05/2025 | 08:12:09.598 | 1 | 350.80 | |
| 1 | 350.80 | |||
| 1 | 350.80 | |||
| 14/05/2025 | 08:12:03.333 | 3 | 350.90 | |
| 3 | 350.90 | |||
| 3 | 350.90 | |||
| 14/05/2025 | 08:11:42.039 | 5 | 350.90 | |
| 5 | 350.90 | |||
| 5 | 350.90 | |||
| 14/05/2025 | 08:10:46.893 | 1 | 350.90 | |
| 1 | 350.90 | |||
| 1 | 350.90 | |||
| 14/05/2025 | 08:10:01.185 | 85 | 351.10 | |
| 85 | 351.10 | |||
| 85 | 351.10 | |||
| 14/05/2025 | 08:09:46.168 | 1 | 351.10 | |
| 1 | 351.10 | |||
| 1 | 351.10 | |||
| 14/05/2025 | 08:09:43.323 | 2 | 351.10 | |
| 2 | 351.10 | |||
| 2 | 351.10 | |||
| 14/05/2025 | 08:09:29.546 | 25 | 351.10 | |
| 25 | 351.10 | |||
| 25 | 351.10 | |||
| 14/05/2025 | 08:08:58.164 | 50 | 351.10 | |
| 50 | 351.10 | |||
| 50 | 351.10 | |||
| 14/05/2025 | 08:08:16.165 | 5 | 351.10 | |
| 5 | 351.10 | |||
| 5 | 351.10 | |||
| 14/05/2025 | 08:06:51.982 | 50 | 351.10 | |
| 50 | 351.10 | |||
| 50 | 351.10 | |||
| 14/05/2025 | 08:06:48.656 | 3 | 350.80 | |
| 3 | 350.80 | |||
| 3 | 350.80 | |||
| 14/05/2025 | 08:06:33.267 | 3 | 350.80 | |
| 1 | 350.80 | |||
| 2 | 350.80 | |||
| 3 | 350.80 | |||
| 14/05/2025 | 08:06:22.888 | 1 | 351.10 | |
| 1 | 351.10 | |||
| 1 | 351.10 | |||
| 14/05/2025 | 08:05:31.001 | 1 | 351.10 | |
| 1 | 351.10 | |||
| 1 | 351.10 | |||
| 14/05/2025 | 08:05:24.929 | 3 | 351.10 | |
| 3 | 351.10 | |||
| 3 | 351.10 | |||
| 14/05/2025 | 08:05:06.000 | 100 | 350.80 | |
| 100 | 350.80 | |||
| 100 | 350.80 | |||
| 14/05/2025 | 08:05:05.613 | 2 | 351.10 | |
| 2 | 351.10 | |||
| 2 | 351.10 | |||
| 14/05/2025 | 08:05:05.373 | 100 | 350.70 | |
| 100 | 350.70 | |||
| 100 | 350.70 | |||
| 14/05/2025 | 08:04:56.353 | 100 | 350.70 | |
| 100 | 350.70 | |||
| 100 | 350.70 | |||
| 14/05/2025 | 08:04:50.575 | 8 | 351.10 | |
| 8 | 351.10 | |||
| 8 | 351.10 | |||
| 14/05/2025 | 08:04:49.187 | 19 | 350.60 | |
| 19 | 350.60 | |||
| 19 | 350.60 | |||
| 14/05/2025 | 08:04:38.492 | 1 | 351.10 | |
| 1 | 351.10 | |||
| 1 | 351.10 | |||
| 14/05/2025 | 08:04:18.723 | 2 | 351.10 | |
| 2 | 351.10 | |||
| 2 | 351.10 | |||
| 14/05/2025 | 08:04:12.616 | 200 | 350.90 | |
| 200 | 350.90 | |||
| 200 | 350.90 | |||
| 14/05/2025 | 08:04:04.164 | 100 | 350.80 | |
| 100 | 350.80 | |||
| 100 | 350.80 | |||
| 14/05/2025 | 08:03:40.817 | 3 | 350.80 | |
| 3 | 350.80 | |||
| 3 | 350.80 | |||
| 14/05/2025 | 08:03:29.370 | 8 | 350.80 | |
| 8 | 350.80 | |||
| 8 | 350.80 | |||
| 14/05/2025 | 08:03:25.708 | 15 | 350.70 | |
| 15 | 350.70 | |||
| 15 | 350.70 | |||
| 14/05/2025 | 08:02:24.856 | 3 | 350.80 | |
| 3 | 350.80 | |||
| 3 | 350.80 | |||
| 14/05/2025 | 08:02:24.626 | 1 | 350.80 | |
| 1 | 350.80 | |||
| 1 | 350.80 | |||
| 14/05/2025 | 08:01:48.930 | 6 | 350.80 | |
| 6 | 350.80 | |||
| 6 | 350.80 | |||
| 14/05/2025 | 08:01:43.130 | 1 | 350.80 | |
| 1 | 350.80 | |||
| 1 | 350.80 | |||
| 14/05/2025 | 08:01:07.584 | 50 | 350.40 | |
| 50 | 350.40 | |||
| 15 | 350.40 | |||
| 35 | 350.40 | |||
| 14/05/2025 | 08:00:46.084 | 15 | 350.80 | |
| 15 | 350.80 | |||
| 15 | 350.80 | |||
| 14/05/2025 | 08:00:34.697 | 2 | 350.80 | |
| 2 | 350.80 | |||
| 2 | 350.80 | |||
| 14/05/2025 | 08:00:33.985 | 2 | 350.50 | |
| 2 | 350.50 | |||
| 2 | 350.50 | |||
| 14/05/2025 | 08:00:32.660 | 1 | 350.50 | |
| 1 | 350.50 | |||
| 1 | 350.50 | |||
| 14/05/2025 | 08:00:15.438 | 13 | 350.50 | |
| 13 | 350.50 | |||
| 13 | 350.50 | |||
| 14/05/2025 | 08:00:12.218 | 6 | 350.80 | |
| 6 | 350.80 | |||
| 6 | 350.80 | |||
| 14/05/2025 | 08:00:08.989 | 5 | 350.80 | |
| 5 | 350.80 | |||
| 5 | 350.80 | |||
| 14/05/2025 | 08:00:06.484 | 41 | 350.80 | |
| 41 | 350.80 | |||
| 41 | 350.80 | |||
| 14/05/2025 | 08:00:06.152 | 15 | 350.80 | |
| 15 | 350.80 | |||
| 15 | 350.80 | |||
| 14/05/2025 | 07:59:40.652 | 5 | 350.80 | |
| 5 | 350.80 | |||
| 5 | 350.80 | |||
| 14/05/2025 | 07:59:22.730 | 2 | 350.80 | |
| 2 | 350.80 | |||
| 2 | 350.80 | |||
| 14/05/2025 | 07:58:45.517 | 100 | 350.80 | |
| 100 | 350.80 | |||
| 100 | 350.80 | |||
| 14/05/2025 | 07:57:04.021 | 10 | 350.60 | |
| 10 | 350.60 | |||
| 10 | 350.60 | |||
| 14/05/2025 | 07:57:03.390 | 1 | 350.80 | |
| 1 | 350.80 | |||
| 1 | 350.80 | |||
| 14/05/2025 | 07:56:53.161 | 41 | 350.80 | |
| 41 | 350.80 | |||
| 41 | 350.80 | |||
| 14/05/2025 | 07:56:25.202 | 10 | 350.80 | |
| 10 | 350.80 | |||
| 10 | 350.80 | |||
| 14/05/2025 | 07:56:21.430 | 1 | 350.80 | |
| 1 | 350.80 | |||
| 1 | 350.80 | |||
| 14/05/2025 | 07:55:38.043 | 40 | 350.60 | |
| 40 | 350.60 | |||
| 40 | 350.60 | |||
| 14/05/2025 | 07:55:10.311 | 1 | 350.80 | |
| 1 | 350.80 | |||
| 1 | 350.80 | |||
| 14/05/2025 | 07:54:37.740 | 5 | 350.80 | |
| 5 | 350.80 | |||
| 5 | 350.80 | |||
| 14/05/2025 | 07:54:05.785 | 6 | 350.80 | |
| 6 | 350.80 | |||
| 6 | 350.80 | |||
| 14/05/2025 | 07:53:03.721 | 100 | 350.80 | |
| 100 | 350.80 | |||
| 100 | 350.80 | |||
| 14/05/2025 | 07:52:35.379 | 1 | 350.80 | |
| 1 | 350.80 | |||
| 1 | 350.80 | |||
| 14/05/2025 | 07:52:13.686 | 3 | 350.80 | |
| 3 | 350.80 | |||
| 3 | 350.80 | |||
| 14/05/2025 | 07:52:11.177 | 2 | 350.80 | |
| 2 | 350.80 | |||
| 2 | 350.80 | |||
| 14/05/2025 | 07:51:14.088 | 1 | 350.80 | |
| 1 | 350.80 | |||
| 1 | 350.80 | |||
| 14/05/2025 | 07:50:33.725 | 14 | 350.80 | |
| 14 | 350.80 | |||
| 14 | 350.80 | |||
| 14/05/2025 | 07:50:20.173 | 2 | 350.80 | |
| 2 | 350.80 | |||
| 2 | 350.80 | |||
| 14/05/2025 | 07:49:57.414 | 3 | 350.80 | |
| 3 | 350.80 | |||
| 3 | 350.80 | |||
| 14/05/2025 | 07:49:49.231 | 2 | 350.80 | |
| 2 | 350.80 | |||
| 2 | 350.80 | |||
| 14/05/2025 | 07:49:16.375 | 13 | 350.40 | |
| 13 | 350.40 | |||
| 13 | 350.40 | |||
| 14/05/2025 | 07:48:53.263 | 40 | 350.40 | |
| 40 | 350.40 | |||
| 40 | 350.40 | |||
| 14/05/2025 | 07:48:07.818 | 4 | 350.80 | |
| 4 | 350.80 | |||
| 4 | 350.80 | |||
| 14/05/2025 | 07:48:04.313 | 20 | 350.80 | |
| 20 | 350.80 | |||
| 20 | 350.80 | |||
| 14/05/2025 | 07:48:01.937 | 3 | 350.80 | |
| 3 | 350.80 | |||
| 3 | 350.80 | |||
| 14/05/2025 | 07:46:54.794 | 2 | 350.80 | |
| 2 | 350.80 | |||
| 2 | 350.80 | |||
| 14/05/2025 | 07:46:24.808 | 15 | 350.80 | |
| 15 | 350.80 | |||
| 15 | 350.80 | |||
| 14/05/2025 | 07:44:49.238 | 100 | 350.30 | |
| 100 | 350.30 | |||
| 100 | 350.30 | |||
| 14/05/2025 | 07:44:45.215 | 6 | 350.80 | |
| 6 | 350.80 | |||
| 6 | 350.80 | |||
| 14/05/2025 | 07:44:44.112 | 3 | 350.80 | |
| 3 | 350.80 | |||
| 3 | 350.80 | |||
| 14/05/2025 | 07:43:18.759 | 1 | 350.80 | |
| 1 | 350.80 | |||
| 1 | 350.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2025 @ 09:28:55
Last Update:
14/05/2025 @ 09:28:55