Tradegate Exchange

TUI AG

Information
letzte Umsätze
kaufen
verkaufen

935

819

6,808

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.05.2025	20:10:08,158	1 800		6,808
			300	6,808
			1 800	6,808
			1 500	6,808
16.05.2025	20:09:54,257	5 000		6,782
			84	6,782
			2 000	6,782
			2 216	6,782
			5 000	6,782
			400	6,782
			300	6,782
16.05.2025	20:08:33,782	1 500		6,802
			1 500	6,802
			1 500	6,802
16.05.2025	20:06:58,406	1 500		6,802
			1 500	6,802
			1 500	6,802
16.05.2025	20:06:35,819	28		6,808
			28	6,808
			28	6,808
16.05.2025	19:59:50,877	40		6,808
			40	6,808
			40	6,808
16.05.2025	19:58:04,931	460		6,808
			460	6,808
			460	6,808
16.05.2025	19:49:38,507	11		6,802
			11	6,802
			11	6,802
16.05.2025	19:47:46,338	550		6,802
			550	6,802
			550	6,802
16.05.2025	19:43:38,242	300		6,802
			300	6,802
			300	6,802
16.05.2025	19:41:43,408	300		6,802
			300	6,802
			300	6,802
16.05.2025	19:40:00,369	195		6,802
			195	6,802
			195	6,802
16.05.2025	19:39:24,866	200		6,808
			200	6,808
			200	6,808
16.05.2025	19:39:05,923	50		6,802
			50	6,802
			50	6,802
16.05.2025	19:36:24,987	500		6,808
			500	6,808
			500	6,808
16.05.2025	19:36:04,237	1 500		6,808
			1 500	6,808
			1 500	6,808
16.05.2025	19:32:26,203	20		6,808
			20	6,808
			20	6,808
16.05.2025	19:25:30,702	117		6,808
			117	6,808
			117	6,808
16.05.2025	19:15:35,064	400		6,808
			400	6,808
			400	6,808
16.05.2025	19:15:06,393	500		6,802
			500	6,802
			500	6,802
16.05.2025	19:15:06,241	1 500		6,802
			1 500	6,802
			1 500	6,802
16.05.2025	19:15:02,499	1 500		6,802
			1 500	6,802
			1 500	6,802
16.05.2025	19:14:05,836	1 500		6,802
			1 500	6,802
			1 500	6,802
16.05.2025	19:12:57,302	250		6,808
			250	6,808
			250	6,808
16.05.2025	19:11:46,494	250		6,802
			250	6,802
			250	6,802
16.05.2025	19:11:08,213	1 750		6,802
			1 750	6,802
			250	6,802
			1 500	6,802
16.05.2025	19:09:23,443	1 300		6,808
			1 300	6,808
			1 300	6,808
16.05.2025	19:08:35,452	45		6,808
			45	6,808
			45	6,808
16.05.2025	19:08:08,837	375		6,802
			375	6,802
			375	6,802
16.05.2025	19:07:11,691	400		6,808
			400	6,808
			400	6,808
16.05.2025	19:06:43,620	700		6,808
			450	6,808
			700	6,808
			250	6,808
16.05.2025	19:06:11,174	3		6,808
			3	6,808
			3	6,808
16.05.2025	18:59:55,030	147		6,808
			147	6,808
			147	6,808
16.05.2025	18:56:43,110	600		6,802
			600	6,802
			600	6,802
16.05.2025	18:51:14,834	120		6,802
			120	6,802
			120	6,802
16.05.2025	18:41:47,401	7		6,802
			7	6,802
			7	6,802
16.05.2025	18:36:28,034	272		6,808
			272	6,808
			272	6,808
16.05.2025	18:36:14,805	150		6,808
			150	6,808
			150	6,808
16.05.2025	18:35:10,290	1		6,802
			1	6,802
			1	6,802
16.05.2025	18:32:38,548	75		6,808
			75	6,808
			75	6,808
16.05.2025	18:30:01,557	1 090		6,808
			1 090	6,808
			1 090	6,808
16.05.2025	18:27:59,254	451		6,808
			451	6,808
			451	6,808
16.05.2025	18:19:37,262	200		6,808
			200	6,808
			200	6,808
16.05.2025	18:15:59,193	500		6,808
			500	6,808
			500	6,808
16.05.2025	18:15:49,927	100		6,808
			100	6,808
			100	6,808
16.05.2025	18:09:54,755	1 500		6,808
			1 500	6,808
			1 500	6,808
16.05.2025	18:08:47,696	734		6,808
			450	6,808
			284	6,808
			734	6,808
16.05.2025	18:07:21,977	70		6,808
			70	6,808
			70	6,808
16.05.2025	18:02:07,615	300		6,81
			300	6,81
			300	6,81
16.05.2025	17:58:57,635	300		6,812
			300	6,812
			250	6,812
			50	6,812
16.05.2025	17:52:35,952	1 000		6,79
			1 000	6,79
			1 000	6,79
16.05.2025	17:52:34,301	450		6,80
			450	6,80
			450	6,80
16.05.2025	17:52:00,819	1 500		6,816
			1 500	6,816
			250	6,816
			1 250	6,816
16.05.2025	17:51:40,501	1 500		6,816
			1 500	6,816
			1 250	6,816
			250	6,816
16.05.2025	17:47:35,827	2 000		6,792
			2 000	6,792
			1 400	6,792
			300	6,792
			300	6,792
16.05.2025	17:43:55,194	50		6,816
			50	6,816
			50	6,816
16.05.2025	17:43:14,529	700		6,816
			450	6,816
			250	6,816
			700	6,816
16.05.2025	17:42:55,390	25		6,816
			25	6,816
			25	6,816
16.05.2025	17:38:08,040	50		6,792
			50	6,792
			50	6,792
16.05.2025	17:36:48,325	1 000		6,816
			1 000	6,816
			500	6,816
			500	6,816
16.05.2025	17:35:41,972	580		6,816
			500	6,816
			80	6,816
			580	6,816
16.05.2025	17:34:52,344	3 000		6,798
			3 000	6,798
			3 000	6,798
16.05.2025	17:33:01,954	500		6,80
			500	6,80
			250	6,80
			250	6,80
16.05.2025	17:30:00,227	500		6,804
			500	6,804
			500	6,804
16.05.2025	17:25:04,660	1 000		6,792
			1 000	6,792
			1 000	6,792
16.05.2025	17:24:39,330	1 500		6,792
			1 500	6,792
			1 500	6,792
16.05.2025	17:24:36,896	1 000		6,792
			1 000	6,792
			1 000	6,792
16.05.2025	17:23:11,435	700		6,792
			700	6,792
			700	6,792
16.05.2025	17:23:01,403	1 000		6,792
			1 000	6,792
			1 000	6,792
16.05.2025	17:22:04,032	800		6,79
			800	6,79
			800	6,79
16.05.2025	17:21:52,068	1 500		6,79
			1 500	6,79
			1 500	6,79
16.05.2025	17:21:27,380	1 500		6,79
			1 500	6,79
			1 500	6,79
16.05.2025	17:20:00,957	1 500		6,79
			390	6,79
			1 500	6,79
			500	6,79
			610	6,79
16.05.2025	17:18:34,309	300		6,792
			300	6,792
			300	6,792
16.05.2025	17:18:00,600	215		6,792
			215	6,792
			215	6,792
16.05.2025	17:17:08,358	2 000		6,784
			2 000	6,784
			2 000	6,784
16.05.2025	17:15:38,404	30		6,792
			30	6,792
			30	6,792
16.05.2025	17:15:30,433	500		6,792
			500	6,792
			500	6,792
16.05.2025	17:15:25,726	2		6,79
			2	6,79
			2	6,79
16.05.2025	17:14:29,238	131		6,784
			131	6,784
			131	6,784
16.05.2025	17:13:51,594	560		6,784
			560	6,784
			560	6,784
16.05.2025	17:12:23,558	500		6,786
			500	6,786
			500	6,786
16.05.2025	17:12:00,865	337		6,786
			337	6,786
			337	6,786
16.05.2025	17:11:59,229	100		6,788
			100	6,788
			100	6,788
16.05.2025	17:10:01,192	20		6,79
			20	6,79
			20	6,79
16.05.2025	17:08:44,067	16		6,79
			16	6,79
			16	6,79
16.05.2025	17:08:17,622	1 500		6,792
			1 500	6,792
			1 500	6,792
16.05.2025	17:08:07,240	100		6,792
			100	6,792
			100	6,792
16.05.2025	17:07:19,903	200		6,798
			200	6,798
			200	6,798
16.05.2025	17:06:27,012	50		6,798
			50	6,798
			50	6,798
16.05.2025	17:05:38,489	28		6,80
			28	6,80
			28	6,80
16.05.2025	17:05:17,441	74		6,80
			74	6,80
			74	6,80
16.05.2025	17:04:59,736	80		6,80
			80	6,80
			80	6,80
16.05.2025	17:04:41,864	150		6,802
			150	6,802
			150	6,802
16.05.2025	17:03:43,350	650		6,80
			650	6,80
			650	6,80
16.05.2025	17:03:42,922	100		6,80
			100	6,80
			100	6,80
16.05.2025	17:03:36,587	104		6,80
			104	6,80
			104	6,80
16.05.2025	17:00:37,728	2 100		6,794
			2 100	6,794
			2 100	6,794
16.05.2025	16:57:02,754	1 500		6,792
			1 500	6,792
			1 500	6,792
16.05.2025	16:55:17,878	2 000		6,79
			2 000	6,79
			2 000	6,79
16.05.2025	16:55:13,879	200		6,79
			200	6,79
			200	6,79
16.05.2025	16:54:37,328	2		6,79
			2	6,79
			2	6,79
16.05.2025	16:53:56,690	9		6,792
			9	6,792
			9	6,792
16.05.2025	16:53:43,093	105		6,792
			105	6,792
			105	6,792
16.05.2025	16:53:31,127	6		6,79
			6	6,79
			6	6,79
16.05.2025	16:53:21,592	8		6,794
			8	6,794
			8	6,794
16.05.2025	16:53:14,171	2		6,794
			2	6,794
			2	6,794
16.05.2025	16:52:11,620	781		6,798
			781	6,798
			781	6,798
16.05.2025	16:52:06,573	6		6,798
			6	6,798
			6	6,798
16.05.2025	16:52:06,262	1 500		6,798
			1 500	6,798
			1 500	6,798
16.05.2025	16:51:40,849	1 000		6,80
			1 000	6,80
			1 000	6,80
16.05.2025	16:51:38,308	6		6,80
			6	6,80
			6	6,80
16.05.2025	16:51:37,950	1 500		6,80
			1 500	6,80
			1 500	6,80
16.05.2025	16:51:22,671	300		6,80
			300	6,80
			300	6,80
16.05.2025	16:51:22,563	1 500		6,80
			1 500	6,80
			1 500	6,80
16.05.2025	16:51:13,433	2 000		6,80
			2 000	6,80
			2 000	6,80
16.05.2025	16:50:47,488	1 500		6,802
			1 500	6,802
			1 500	6,802
16.05.2025	16:50:46,052	4		6,802
			4	6,802
			4	6,802
16.05.2025	16:50:45,713	1 000		6,802
			1 000	6,802
			1 000	6,802
16.05.2025	16:50:37,258	105		6,804
			105	6,804
			105	6,804
16.05.2025	16:50:36,447	4		6,80
			4	6,80
			4	6,80
16.05.2025	16:49:00,464	2 000		6,798
			2 000	6,798
			2 000	6,798
16.05.2025	16:48:46,067	5		6,80
			5	6,80
			5	6,80
16.05.2025	16:48:45,690	1 500		6,80
			1 500	6,80
			1 500	6,80
16.05.2025	16:48:21,281	7		6,80
			7	6,80
			7	6,80
16.05.2025	16:48:09,960	50		6,802
			50	6,802
			50	6,802
16.05.2025	16:47:01,332	150		6,80
			150	6,80
			150	6,80
16.05.2025	16:46:49,208	2		6,798
			2	6,798
			2	6,798
16.05.2025	16:46:43,118	60		6,80
			60	6,80
			60	6,80
16.05.2025	16:46:35,236	125		6,80
			125	6,80
			125	6,80
16.05.2025	16:46:02,535	4		6,802
			4	6,802
			4	6,802
16.05.2025	16:46:01,697	4		6,802
			4	6,802
			4	6,802
16.05.2025	16:46:01,314	3		6,802
			3	6,802
			3	6,802
16.05.2025	16:45:57,271	3		6,804
			3	6,804
			3	6,804
16.05.2025	16:45:56,898	1		6,804
			1	6,804
			1	6,804
16.05.2025	16:45:54,770	1		6,804
			1	6,804
			1	6,804
16.05.2025	16:45:54,216	3		6,806
			3	6,806
			3	6,806
16.05.2025	16:45:53,826	1		6,804
			1	6,804
			1	6,804
16.05.2025	16:45:52,159	1		6,802
			1	6,802
			1	6,802
16.05.2025	16:45:51,769	50		6,802
			50	6,802
			50	6,802
16.05.2025	16:45:51,394	2		6,798
			2	6,798
			2	6,798
16.05.2025	16:45:46,679	9		6,794
			9	6,794
			9	6,794
16.05.2025	16:45:46,276	50		6,794
			50	6,794
			50	6,794
16.05.2025	16:45:41,252	12		6,792
			12	6,792
			12	6,792
16.05.2025	16:45:40,841	2		6,79
			2	6,79
			2	6,79
16.05.2025	16:45:33,943	1		6,788
			1	6,788
			1	6,788
16.05.2025	16:45:22,227	4		6,79
			4	6,79
			4	6,79
16.05.2025	16:45:21,346	7		6,79
			7	6,79
			7	6,79
16.05.2025	16:45:20,928	5		6,792
			5	6,792
			5	6,792
16.05.2025	16:45:17,626	62		6,79
			62	6,79
			62	6,79
16.05.2025	16:45:17,141	90		6,79
			90	6,79
			90	6,79
16.05.2025	16:44:44,204	19		6,796
			19	6,796
			19	6,796
16.05.2025	16:44:28,498	22		6,798
			22	6,798
			22	6,798
16.05.2025	16:44:28,127	46		6,798
			46	6,798
			46	6,798
16.05.2025	16:43:59,918	18		6,798
			18	6,798
			18	6,798
16.05.2025	16:43:17,655	27		6,796
			27	6,796
			27	6,796
16.05.2025	16:43:17,347	35		6,796
			35	6,796
			35	6,796
16.05.2025	16:41:53,753	11		6,80
			11	6,80
			11	6,80
16.05.2025	16:41:34,567	8		6,80
			8	6,80
			8	6,80
16.05.2025	16:41:22,686	11		6,80
			11	6,80
			11	6,80
16.05.2025	16:40:59,410	22		6,80
			22	6,80
			22	6,80
16.05.2025	16:40:56,129	120		6,804
			120	6,804
			120	6,804
16.05.2025	16:40:47,622	1 500		6,802
			1 500	6,802
			1 500	6,802
16.05.2025	16:40:38,636	18		6,80
			18	6,80
			18	6,80
16.05.2025	16:40:28,758	50		6,804
			50	6,804
			50	6,804
16.05.2025	16:40:09,885	31		6,806
			31	6,806
			31	6,806
16.05.2025	16:40:00,636	40		6,806
			40	6,806
			40	6,806
16.05.2025	16:39:38,273	35		6,81
			35	6,81
			35	6,81
16.05.2025	16:39:21,143	115		6,814
			115	6,814
			115	6,814
16.05.2025	16:39:09,323	18		6,818
			18	6,818
			18	6,818
16.05.2025	16:38:38,480	26		6,818
			26	6,818
			26	6,818
16.05.2025	16:38:38,226	14		6,818
			14	6,818
			14	6,818
16.05.2025	16:37:41,973	18		6,816
			18	6,816
			18	6,816
16.05.2025	16:37:22,920	1 000		6,82
			1 000	6,82
			1 000	6,82
16.05.2025	16:36:58,722	21		6,816
			21	6,816
			21	6,816
16.05.2025	16:36:28,619	1 200		6,82
			1 200	6,82
			1 200	6,82
16.05.2025	16:36:28,290	12		6,816
			12	6,816
			12	6,816
16.05.2025	16:35:27,407	180		6,82
			180	6,82
			180	6,82
16.05.2025	16:34:55,776	21		6,818
			21	6,818
			21	6,818
16.05.2025	16:34:05,989	27		6,816
			27	6,816
			27	6,816
16.05.2025	16:33:31,835	36		6,814
			36	6,814
			36	6,814
16.05.2025	16:33:14,475	500		6,806
			17	6,806
			500	6,806
			483	6,806
16.05.2025	16:31:13,453	4		6,808
			4	6,808
			4	6,808
16.05.2025	16:31:04,082	40		6,808
			40	6,808
			40	6,808
16.05.2025	16:30:27,037	82		6,808
			82	6,808
			82	6,808
16.05.2025	16:29:53,771	396		6,814
			396	6,814
			396	6,814
16.05.2025	16:29:11,655	50		6,81
			50	6,81
			50	6,81
16.05.2025	16:29:03,913	110		6,812
			110	6,812
			110	6,812
16.05.2025	16:28:27,165	3		6,812
			3	6,812
			3	6,812
16.05.2025	16:28:05,853	5		6,814
			5	6,814
			5	6,814
16.05.2025	16:24:56,585	19		6,808
			19	6,808
			19	6,808
16.05.2025	16:24:48,118	500		6,81
			500	6,81
			500	6,81
16.05.2025	16:24:31,458	14		6,812
			14	6,812
			14	6,812
16.05.2025	16:24:16,753	255		6,816
			255	6,816
			255	6,816
16.05.2025	16:24:08,382	7		6,812
			7	6,812
			7	6,812
16.05.2025	16:23:42,965	4		6,812
			4	6,812
			4	6,812
16.05.2025	16:23:42,527	34		6,812
			34	6,812
			34	6,812
16.05.2025	16:22:43,755	21		6,816
			21	6,816
			21	6,816
16.05.2025	16:21:46,389	9		6,814
			9	6,814
			9	6,814
16.05.2025	16:21:12,186	8		6,816
			8	6,816
			8	6,816
16.05.2025	16:21:01,516	30		6,816
			30	6,816
			30	6,816
16.05.2025	16:20:55,938	250		6,814
			250	6,814
			250	6,814
16.05.2025	16:20:39,799	25		6,816
			25	6,816
			25	6,816
16.05.2025	16:20:09,493	110		6,822
			110	6,822
			110	6,822
16.05.2025	16:19:42,077	17		6,82
			17	6,82
			17	6,82
16.05.2025	16:19:07,900	2		6,822
			2	6,822
			2	6,822
16.05.2025	16:19:07,612	500		6,822
			500	6,822
			500	6,822
16.05.2025	16:18:07,911	4		6,82
			4	6,82
			4	6,82
16.05.2025	16:17:54,272	26		6,822
			26	6,822
			26	6,822
16.05.2025	16:17:38,697	12		6,818
			12	6,818
			12	6,818
16.05.2025	16:17:19,282	1 285		6,818
			1 285	6,818
			1 285	6,818
16.05.2025	16:17:15,850	12		6,818
			12	6,818
			12	6,818
16.05.2025	16:16:47,028	2		6,82
			2	6,82
			2	6,82
16.05.2025	16:16:34,218	5		6,82
			5	6,82
			5	6,82
16.05.2025	16:16:25,929	105		6,82
			105	6,82
			105	6,82
16.05.2025	16:15:50,977	1		6,818
			1	6,818
			1	6,818
16.05.2025	16:15:43,265	12		6,818
			12	6,818
			12	6,818
16.05.2025	16:15:18,802	50		6,816
			50	6,816
			50	6,816
16.05.2025	16:14:31,884	10		6,822
			10	6,822
			10	6,822
16.05.2025	16:14:10,548	16		6,822
			16	6,822
			16	6,822
16.05.2025	16:13:51,768	21		6,818
			21	6,818
			21	6,818
16.05.2025	16:13:20,368	15		6,816
			15	6,816
			15	6,816
16.05.2025	16:13:13,340	1 500		6,816
			1 500	6,816
			1 500	6,816
16.05.2025	16:12:52,653	28		6,814
			28	6,814
			28	6,814
16.05.2025	16:12:41,871	42		6,81
			42	6,81
			42	6,81
16.05.2025	16:12:24,513	7		6,808
			7	6,808
			7	6,808
16.05.2025	16:12:24,159	55		6,808
			55	6,808
			55	6,808
16.05.2025	16:12:04,357	260		6,808
			260	6,808
			260	6,808
16.05.2025	16:11:41,475	250		6,808
			250	6,808
			250	6,808
16.05.2025	16:10:03,393	1 500		6,82
			1 500	6,82
			1 500	6,82
16.05.2025	16:10:02,301	115		6,818
			115	6,818
			115	6,818
16.05.2025	16:09:26,699	35		6,814
			35	6,814
			35	6,814
16.05.2025	16:08:55,444	2		6,81
			2	6,81
			2	6,81
16.05.2025	16:08:42,151	147		6,812
			147	6,812
			147	6,812
16.05.2025	16:08:39,523	1		6,81
			1	6,81
			1	6,81
16.05.2025	16:08:19,076	2		6,81
			2	6,81
			2	6,81
16.05.2025	16:07:57,291	2		6,81
			2	6,81
			2	6,81
16.05.2025	16:07:42,372	33		6,81
			33	6,81
			33	6,81
16.05.2025	16:07:16,450	500		6,804
			500	6,804
			500	6,804
16.05.2025	16:07:00,814	46		6,788
			46	6,788
			46	6,788
16.05.2025	16:07:00,467	7 816		6,79
			7 816	6,79
			200	6,79
			7 000	6,79
			600	6,79
			16	6,79
16.05.2025	16:06:46,959	1 500		6,79
			1 500	6,79
			1 500	6,79
16.05.2025	16:06:40,149	25		6,794
			25	6,794
			25	6,794
16.05.2025	16:04:52,071	3		6,806
			3	6,806
			3	6,806
16.05.2025	16:04:52,004	3		6,806
			3	6,806
			3	6,806
16.05.2025	16:04:29,947	15		6,806
			15	6,806
			15	6,806
16.05.2025	16:04:24,685	400		6,806
			400	6,806
			400	6,806
16.05.2025	16:04:14,823	25		6,802
			25	6,802
			25	6,802
16.05.2025	16:03:17,690	6		6,802
			6	6,802
			6	6,802
16.05.2025	16:02:43,790	4		6,802
			4	6,802
			4	6,802
16.05.2025	16:02:08,104	27		6,802
			27	6,802
			27	6,802
16.05.2025	16:01:02,054	56		6,796
			56	6,796
			56	6,796
16.05.2025	16:00:29,758	80		6,796
			80	6,796
			80	6,796
16.05.2025	16:00:14,752	195		6,794
			195	6,794
			195	6,794
16.05.2025	16:00:01,416	888		6,80
			888	6,80
			888	6,80
16.05.2025	16:00:00,828	60		6,802
			60	6,802
			60	6,802
16.05.2025	15:58:46,920	9		6,81
			9	6,81
			9	6,81
16.05.2025	15:57:59,712	2		6,81
			2	6,81
			2	6,81
16.05.2025	15:57:45,897	66		6,81
			66	6,81
			66	6,81
16.05.2025	15:57:41,563	21		6,81
			21	6,81
			21	6,81
16.05.2025	15:57:30,967	50		6,812
			50	6,812
			50	6,812
16.05.2025	15:56:16,086	3		6,806
			3	6,806
			3	6,806
16.05.2025	15:56:15,626	27		6,806
			27	6,806
			27	6,806
16.05.2025	15:55:31,499	44		6,804
			44	6,804
			44	6,804
16.05.2025	15:55:17,513	700		6,80
			700	6,80
			700	6,80
16.05.2025	15:55:09,822	2 000		6,802
			2 000	6,802
			2 000	6,802
16.05.2025	15:55:09,144	31		6,80
			31	6,80
			31	6,80
16.05.2025	15:54:43,812	7		6,802
			7	6,802
			7	6,802
16.05.2025	15:54:17,211	9		6,802
			9	6,802
			9	6,802
16.05.2025	15:53:51,534	40		6,80
			40	6,80
			40	6,80
16.05.2025	15:53:41,614	100		6,812
			100	6,812
			100	6,812
16.05.2025	15:51:16,485	15		6,81
			15	6,81
			15	6,81
16.05.2025	15:51:02,705	293		6,81
			293	6,81
			293	6,81
16.05.2025	15:50:00,400	21		6,806
			21	6,806
			21	6,806
16.05.2025	15:49:55,575	18		6,804
			18	6,804
			18	6,804
16.05.2025	15:49:23,737	10		6,804
			10	6,804
			10	6,804
16.05.2025	15:48:40,878	40		6,806
			40	6,806
			40	6,806
16.05.2025	15:47:55,801	27		6,81
			27	6,81
			27	6,81
16.05.2025	15:47:27,629	1 500		6,806
			1 500	6,806
			1 500	6,806
16.05.2025	15:47:26,105	2		6,806
			2	6,806
			2	6,806
16.05.2025	15:47:03,999	2		6,806
			2	6,806
			2	6,806
16.05.2025	15:46:35,909	23		6,806
			23	6,806
			23	6,806
16.05.2025	15:46:18,525	240		6,806
			240	6,806
			240	6,806
16.05.2025	15:46:08,183	1		6,80
			1	6,80
			1	6,80
16.05.2025	15:45:58,221	35		6,80
			35	6,80
			35	6,80
16.05.2025	15:45:40,568	400		6,80
			400	6,80
			400	6,80
16.05.2025	15:45:32,578	3		6,794
			3	6,794
			3	6,794
16.05.2025	15:45:10,717	80		6,796
			80	6,796
			80	6,796
16.05.2025	15:45:06,300	28		6,792
			28	6,792
			28	6,792
16.05.2025	15:44:27,524	130		6,796
			130	6,796
			130	6,796
16.05.2025	15:44:06,357	17		6,796
			17	6,796
			17	6,796
16.05.2025	15:43:34,474	3		6,794
			3	6,794
			3	6,794
16.05.2025	15:43:31,071	1		6,794
			1	6,794
			1	6,794
16.05.2025	15:43:18,594	94		6,792
			94	6,792
			94	6,792
16.05.2025	15:42:54,024	24		6,794
			24	6,794
			24	6,794
16.05.2025	15:42:31,115	6		6,798
			6	6,798
			6	6,798
16.05.2025	15:41:59,211	230		6,798
			230	6,798
			230	6,798
16.05.2025	15:41:48,184	70		6,798
			70	6,798
			70	6,798
16.05.2025	15:41:26,683	1 500		6,798
			1 500	6,798
			1 500	6,798
16.05.2025	15:41:18,778	11		6,798
			11	6,798
			11	6,798
16.05.2025	15:40:57,307	300		6,80
			300	6,80
			300	6,80
16.05.2025	15:40:32,515	750		6,80
			750	6,80
			750	6,80
16.05.2025	15:40:07,205	1 500		6,802
			1 500	6,802
			1 500	6,802
16.05.2025	15:40:06,995	1 500		6,802
			1 500	6,802
			1 500	6,802
16.05.2025	15:40:06,823	1 500		6,802
			1 500	6,802
			1 500	6,802
16.05.2025	15:39:57,928	1 500		6,796
			1 500	6,796
			1 500	6,796
16.05.2025	15:38:35,501	1 500		6,79
			1 500	6,79
			1 500	6,79
16.05.2025	15:37:32,960	500		6,792
			500	6,792
			500	6,792
16.05.2025	15:35:34,095	4 599		6,80
			4 599	6,80
			4 599	6,80
16.05.2025	15:35:17,780	2 000		6,80
			2 000	6,80
			2 000	6,80
16.05.2025	15:33:37,458	847		6,798
			847	6,798
			847	6,798
16.05.2025	15:33:05,679	1 097		6,80
			847	6,80
			250	6,80
			1 097	6,80
16.05.2025	15:32:54,561	150		6,804
			150	6,804
			150	6,804
16.05.2025	15:31:20,095	75		6,81
			75	6,81
			75	6,81
16.05.2025	15:30:34,711	10		6,812
			10	6,812
			10	6,812
16.05.2025	15:29:31,532	70		6,82
			70	6,82
			70	6,82
16.05.2025	15:26:30,829	150		6,814
			150	6,814
			150	6,814
16.05.2025	15:25:28,782	1 500		6,814
			1 500	6,814
			1 500	6,814
16.05.2025	15:25:11,467	400		6,816
			400	6,816
			400	6,816
16.05.2025	15:25:04,617	100		6,814
			100	6,814
			100	6,814
16.05.2025	15:24:48,903	1 400		6,816
			1 400	6,816
			1 400	6,816
16.05.2025	15:19:12,830	2 500		6,818
			2 500	6,818
			2 500	6,818
16.05.2025	15:19:09,992	1 765		6,822
			1 765	6,822
			1 765	6,822
16.05.2025	15:14:09,138	2 000		6,81
			2 000	6,81
			2 000	6,81
16.05.2025	15:13:41,456	706		6,81
			706	6,81
			706	6,81
16.05.2025	15:13:03,674	1 500		6,808
			1 500	6,808
			1 500	6,808

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 715,50
Ask: 1 717,50
Stückzahl: 88 651
+2,26%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 20:10:55

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung