Tradegate Exchange

Vanguard FTSE All-World U.ETF

395

357

124,26

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	20:12:32,786	167		124,26
			167	124,26
			167	124,26
08/05/2025	20:12:08,082	20		124,24
			20	124,24
			20	124,24
08/05/2025	20:03:52,678	1		123,88
			1	123,88
			1	123,88
08/05/2025	19:59:45,976	4		124,16
			4	124,16
			4	124,16
08/05/2025	19:59:03,207	10		123,94
			10	123,94
			8	123,94
			2	123,94
08/05/2025	19:58:37,358	1		123,98
			1	123,98
			1	123,98
08/05/2025	19:58:13,526	19		124,20
			19	124,20
			19	124,20
08/05/2025	19:54:10,566	8		124,20
			8	124,20
			8	124,20
08/05/2025	19:52:54,498	8		124,26
			8	124,26
			8	124,26
08/05/2025	19:51:52,404	14		124,22
			14	124,22
			14	124,22
08/05/2025	19:48:24,510	49		124,22
			49	124,22
			49	124,22
08/05/2025	19:46:43,504	16		124,22
			16	124,22
			16	124,22
08/05/2025	19:43:21,682	15		124,28
			15	124,28
			15	124,28
08/05/2025	19:41:36,003	5		124,44
			5	124,44
			5	124,44
08/05/2025	19:36:23,971	10		124,44
			10	124,44
			10	124,44
08/05/2025	19:36:14,570	24		124,46
			24	124,46
			24	124,46
08/05/2025	19:35:42,402	80		124,44
			80	124,44
			80	124,44
08/05/2025	19:35:06,969	8		124,44
			8	124,44
			8	124,44
08/05/2025	19:29:39,456	1		124,56
			1	124,56
			1	124,56
08/05/2025	19:27:22,741	20		124,56
			20	124,56
			20	124,56
08/05/2025	19:26:19,776	800		124,56
			800	124,56
			800	124,56
08/05/2025	19:26:17,762	9		124,56
			9	124,56
			9	124,56
08/05/2025	19:23:28,708	16		124,52
			16	124,52
			16	124,52
08/05/2025	19:23:16,754	4		124,52
			4	124,52
			4	124,52
08/05/2025	19:20:51,505	2		124,40
			2	124,40
			2	124,40
08/05/2025	19:16:03,347	43		124,46
			43	124,46
			43	124,46
08/05/2025	19:14:34,496	41		124,48
			41	124,48
			41	124,48
08/05/2025	19:11:49,201	130		124,40
			130	124,40
			130	124,40
08/05/2025	19:07:14,261	25		124,60
			25	124,60
			25	124,60
08/05/2025	19:05:26,921	18		124,40
			18	124,40
			16	124,40
			2	124,40
08/05/2025	19:04:03,251	3		124,60
			3	124,60
			3	124,60
08/05/2025	19:03:15,977	150		124,40
			150	124,40
			150	124,40
08/05/2025	19:00:32,890	151		124,50
			151	124,50
			151	124,50
08/05/2025	19:00:10,300	40		124,72
			40	124,72
			40	124,72
08/05/2025	18:58:45,480	3		124,52
			3	124,52
			3	124,52
08/05/2025	18:58:04,118	80		124,70
			80	124,70
			80	124,70
08/05/2025	18:57:39,289	6		124,68
			6	124,68
			6	124,68
08/05/2025	18:55:32,496	5		124,68
			5	124,68
			5	124,68
08/05/2025	18:54:22,017	80		124,66
			64	124,66
			16	124,66
			80	124,66
08/05/2025	18:54:21,924	8		124,66
			8	124,66
			8	124,66
08/05/2025	18:54:21,866	5		124,66
			5	124,66
			5	124,66
08/05/2025	18:41:05,381	6		124,24
			6	124,24
			6	124,24
08/05/2025	18:36:39,258	89		124,30
			89	124,30
			89	124,30
08/05/2025	18:34:45,961	89		124,28
			89	124,28
			89	124,28
08/05/2025	18:28:03,748	14		124,36
			14	124,36
			14	124,36
08/05/2025	18:27:15,433	5		124,40
			5	124,40
			5	124,40
08/05/2025	18:22:24,209	7		124,46
			7	124,46
			7	124,46
08/05/2025	18:21:37,130	8		124,54
			8	124,54
			8	124,54
08/05/2025	18:16:43,826	4		124,60
			4	124,60
			4	124,60
08/05/2025	18:13:58,279	3		124,36
			3	124,36
			3	124,36
08/05/2025	18:13:32,820	3		124,44
			3	124,44
			3	124,44
08/05/2025	18:12:56,842	905		124,38
			905	124,38
			905	124,38
08/05/2025	18:12:13,244	53		124,24
			53	124,24
			53	124,24
08/05/2025	18:11:26,221	1		124,50
			1	124,50
			1	124,50
08/05/2025	18:07:46,447	3		124,36
			3	124,36
			3	124,36
08/05/2025	18:07:30,088	2		124,34
			2	124,34
			2	124,34
08/05/2025	18:06:54,838	25		124,32
			25	124,32
			25	124,32
08/05/2025	18:01:49,468	10		124,30
			10	124,30
			10	124,30
08/05/2025	18:00:42,736	13		124,24
			13	124,24
			13	124,24
08/05/2025	18:00:42,473	1		124,24
			1	124,24
			1	124,24
08/05/2025	17:59:54,399	160		124,18
			160	124,18
			160	124,18
08/05/2025	17:57:51,268	1		124,28
			1	124,28
			1	124,28
08/05/2025	17:57:47,949	1		124,30
			1	124,30
			1	124,30
08/05/2025	17:57:23,225	1		124,20
			1	124,20
			1	124,20
08/05/2025	17:56:57,956	1		124,20
			1	124,20
			1	124,20
08/05/2025	17:56:22,751	11		124,08
			11	124,08
			11	124,08
08/05/2025	17:54:51,424	53		124,16
			53	124,16
			53	124,16
08/05/2025	17:54:14,648	215		124,16
			215	124,16
			215	124,16
08/05/2025	17:52:47,124	400		124,04
			400	124,04
			400	124,04
08/05/2025	17:51:55,161	699		124,10
			699	124,10
			699	124,10
08/05/2025	17:51:18,211	1 000		124,24
			1 000	124,24
			1 000	124,24
08/05/2025	17:51:15,835	20		124,40
			20	124,40
			20	124,40
08/05/2025	17:51:04,569	2		124,36
			2	124,36
			2	124,36
08/05/2025	17:50:52,218	806		124,44
			806	124,44
			806	124,44
08/05/2025	17:48:13,088	5		124,28
			5	124,28
			5	124,28
08/05/2025	17:48:11,952	30		124,26
			30	124,26
			30	124,26
08/05/2025	17:47:09,246	143		124,16
			143	124,16
			143	124,16
08/05/2025	17:45:31,201	100		124,24
			100	124,24
			50	124,24
			50	124,24
08/05/2025	17:42:04,432	600		124,02
			600	124,02
			600	124,02
08/05/2025	17:42:04,043	190		124,00
			40	124,00
			16	124,00
			63	124,00
			71	124,00
			190	124,00
08/05/2025	17:41:40,627	100		123,90
			100	123,90
			100	123,90
08/05/2025	17:40:02,294	425		123,70
			425	123,70
			81	123,70
			344	123,70
08/05/2025	17:38:35,827	206		123,56
			164	123,56
			206	123,56
			7	123,56
			35	123,56
08/05/2025	17:31:40,331	40		123,30
			40	123,30
			40	123,30
08/05/2025	17:26:58,633	10		123,44
			10	123,44
			10	123,44
08/05/2025	17:21:39,128	2		123,22
			2	123,22
			2	123,22
08/05/2025	17:19:06,530	95		123,02
			95	123,02
			95	123,02
08/05/2025	17:18:47,243	200		123,00
			200	123,00
			200	123,00
08/05/2025	17:15:32,446	1		122,96
			1	122,96
			1	122,96
08/05/2025	17:15:06,284	3		122,94
			3	122,94
			3	122,94
08/05/2025	17:15:02,461	1		122,98
			1	122,98
			1	122,98
08/05/2025	17:09:44,845	200		122,92
			200	122,92
			200	122,92
08/05/2025	17:07:46,641	113		122,88
			113	122,88
			113	122,88
08/05/2025	17:07:05,607	1		122,80
			1	122,80
			1	122,80
08/05/2025	17:06:04,371	4		122,78
			4	122,78
			4	122,78
08/05/2025	17:05:23,621	1		122,72
			1	122,72
			1	122,72
08/05/2025	17:05:21,774	2		122,72
			2	122,72
			2	122,72
08/05/2025	17:01:59,958	21		122,82
			21	122,82
			21	122,82
08/05/2025	16:59:43,572	60		122,74
			60	122,74
			60	122,74
08/05/2025	16:59:21,636	32		122,76
			32	122,76
			32	122,76
08/05/2025	16:50:09,285	3		122,80
			3	122,80
			3	122,80
08/05/2025	16:47:37,107	15		122,84
			15	122,84
			15	122,84
08/05/2025	16:45:33,379	9		122,86
			9	122,86
			9	122,86
08/05/2025	16:36:27,853	212		122,90
			212	122,90
			212	122,90
08/05/2025	16:32:42,683	1		123,06
			1	123,06
			1	123,06
08/05/2025	16:31:58,162	8		122,98
			8	122,98
			8	122,98
08/05/2025	16:31:35,172	1		122,96
			1	122,96
			1	122,96
08/05/2025	16:29:27,576	1		122,98
			1	122,98
			1	122,98
08/05/2025	16:24:11,066	75		122,80
			75	122,80
			75	122,80
08/05/2025	16:23:07,278	4		122,80
			4	122,80
			4	122,80
08/05/2025	16:18:54,443	10		122,68
			10	122,68
			10	122,68
08/05/2025	16:17:07,608	172		122,66
			172	122,66
			172	122,66
08/05/2025	16:15:05,537	20		122,54
			20	122,54
			20	122,54
08/05/2025	16:14:41,782	610		122,56
			610	122,56
			610	122,56
08/05/2025	16:12:39,312	400		122,46
			400	122,46
			400	122,46
08/05/2025	16:11:42,444	30		122,50
			30	122,50
			30	122,50
08/05/2025	16:07:53,642	10		122,72
			10	122,72
			10	122,72
08/05/2025	16:07:40,343	500		122,74
			500	122,74
			500	122,74
08/05/2025	16:06:26,693	9		122,76
			9	122,76
			9	122,76
08/05/2025	16:04:13,772	18		122,88
			18	122,88
			18	122,88
08/05/2025	16:01:04,345	16		122,84
			16	122,84
			16	122,84
08/05/2025	16:00:38,781	18		122,78
			18	122,78
			18	122,78
08/05/2025	15:59:53,153	35		122,76
			35	122,76
			35	122,76
08/05/2025	15:57:41,232	3		122,84
			3	122,84
			3	122,84
08/05/2025	15:57:29,849	3		122,86
			3	122,86
			3	122,86
08/05/2025	15:51:29,603	41		122,74
			41	122,74
			41	122,74
08/05/2025	15:45:29,719	40		122,94
			40	122,94
			40	122,94
08/05/2025	15:45:17,059	12		122,92
			12	122,92
			12	122,92
08/05/2025	15:44:46,342	400		122,94
			400	122,94
			400	122,94
08/05/2025	15:44:09,499	9		122,96
			9	122,96
			9	122,96
08/05/2025	15:38:31,788	1		122,84
			1	122,84
			1	122,84
08/05/2025	15:37:45,201	20		122,90
			20	122,90
			20	122,90
08/05/2025	15:36:15,721	5		122,92
			5	122,92
			5	122,92
08/05/2025	15:35:30,692	3		122,90
			3	122,90
			3	122,90
08/05/2025	15:34:29,758	410		122,90
			410	122,90
			410	122,90
08/05/2025	15:23:47,967	135		123,08
			135	123,08
			135	123,08
08/05/2025	15:17:41,676	3		123,08
			3	123,08
			3	123,08
08/05/2025	15:17:33,001	3		123,04
			3	123,04
			3	123,04
08/05/2025	15:12:27,324	42		123,06
			42	123,06
			42	123,06
08/05/2025	15:11:27,356	4		123,06
			4	123,06
			4	123,06
08/05/2025	15:09:04,158	40		123,08
			40	123,08
			40	123,08
08/05/2025	15:07:01,877	8		123,00
			8	123,00
			8	123,00
08/05/2025	15:05:20,690	1		123,06
			1	123,06
			1	123,06
08/05/2025	15:03:11,785	40		123,12
			40	123,12
			40	123,12
08/05/2025	14:55:39,122	20		123,16
			20	123,16
			20	123,16
08/05/2025	14:54:49,389	65		123,14
			65	123,14
			65	123,14
08/05/2025	14:52:14,724	10		123,20
			10	123,20
			10	123,20
08/05/2025	14:48:27,117	1		123,08
			1	123,08
			1	123,08
08/05/2025	14:46:23,963	82		123,08
			82	123,08
			82	123,08
08/05/2025	14:46:14,176	1		123,06
			1	123,06
			1	123,06
08/05/2025	14:44:29,808	3		122,88
			3	122,88
			3	122,88
08/05/2025	14:44:26,467	74		122,84
			74	122,84
			74	122,84
08/05/2025	14:39:37,543	30		122,88
			30	122,88
			30	122,88
08/05/2025	14:38:23,292	46		123,02
			46	123,02
			46	123,02
08/05/2025	14:37:27,262	24		123,00
			4	123,00
			24	123,00
			20	123,00
08/05/2025	14:33:55,382	81		123,42
			81	123,42
			81	123,42
08/05/2025	14:33:21,376	40		123,40
			40	123,40
			40	123,40
08/05/2025	14:33:12,066	3		123,38
			3	123,38
			3	123,38
08/05/2025	14:32:50,322	2		123,40
			2	123,40
			2	123,40
08/05/2025	14:32:16,163	20		123,40
			20	123,40
			20	123,40
08/05/2025	14:31:58,648	13		123,36
			13	123,36
			13	123,36
08/05/2025	14:26:27,614	205		123,30
			205	123,30
			205	123,30
08/05/2025	14:26:26,117	3		123,30
			3	123,30
			3	123,30
08/05/2025	14:25:20,215	9		123,28
			9	123,28
			9	123,28
08/05/2025	14:25:01,986	5		123,28
			5	123,28
			5	123,28
08/05/2025	14:24:09,162	36		123,28
			36	123,28
			36	123,28
08/05/2025	14:19:35,619	1		123,30
			1	123,30
			1	123,30
08/05/2025	14:19:21,756	83		123,32
			83	123,32
			83	123,32
08/05/2025	14:17:43,825	15		123,26
			15	123,26
			15	123,26
08/05/2025	14:12:41,335	10		123,34
			10	123,34
			10	123,34
08/05/2025	14:09:11,883	70		123,38
			70	123,38
			70	123,38
08/05/2025	14:07:25,065	1		123,44
			1	123,44
			1	123,44
08/05/2025	14:02:45,356	74		123,36
			74	123,36
			74	123,36
08/05/2025	13:48:52,422	41		123,38
			41	123,38
			41	123,38
08/05/2025	13:48:36,075	4		123,36
			4	123,36
			4	123,36
08/05/2025	13:44:25,532	1		123,40
			1	123,40
			1	123,40
08/05/2025	13:43:42,671	1		123,42
			1	123,42
			1	123,42
08/05/2025	13:42:18,759	1		123,42
			1	123,42
			1	123,42
08/05/2025	13:38:02,244	10		123,50
			10	123,50
			10	123,50
08/05/2025	13:36:07,449	8		123,50
			8	123,50
			8	123,50
08/05/2025	13:35:23,973	5		123,50
			5	123,50
			5	123,50
08/05/2025	13:34:47,573	3		123,50
			3	123,50
			3	123,50
08/05/2025	13:31:58,479	1		123,48
			1	123,48
			1	123,48
08/05/2025	13:31:09,716	1		123,50
			1	123,50
			1	123,50
08/05/2025	13:18:47,037	4		123,44
			4	123,44
			4	123,44
08/05/2025	13:13:50,024	5		123,48
			5	123,48
			5	123,48
08/05/2025	13:12:07,404	16		123,50
			16	123,50
			16	123,50
08/05/2025	13:10:25,897	1		123,44
			1	123,44
			1	123,44
08/05/2025	13:07:56,744	28		123,56
			28	123,56
			28	123,56
08/05/2025	13:07:47,510	2		123,58
			2	123,58
			2	123,58
08/05/2025	12:54:09,168	89		123,62
			89	123,62
			89	123,62
08/05/2025	12:49:42,432	5		123,58
			5	123,58
			5	123,58
08/05/2025	12:49:07,334	1		123,58
			1	123,58
			1	123,58
08/05/2025	12:48:44,827	213		123,58
			213	123,58
			213	123,58
08/05/2025	12:48:15,151	16		123,54
			16	123,54
			16	123,54
08/05/2025	12:47:38,543	16		123,52
			16	123,52
			16	123,52
08/05/2025	12:46:49,407	16		123,52
			16	123,52
			16	123,52
08/05/2025	12:43:21,711	1		123,48
			1	123,48
			1	123,48
08/05/2025	12:42:35,429	1		123,50
			1	123,50
			1	123,50
08/05/2025	12:41:44,101	1		123,46
			1	123,46
			1	123,46
08/05/2025	12:37:14,147	1		123,44
			1	123,44
			1	123,44
08/05/2025	12:35:33,096	1 500		123,46
			1 500	123,46
			1 500	123,46
08/05/2025	12:30:56,468	9		123,56
			9	123,56
			9	123,56
08/05/2025	12:30:27,644	7		123,54
			7	123,54
			7	123,54
08/05/2025	12:28:52,025	102		123,56
			102	123,56
			102	123,56
08/05/2025	12:28:47,733	2		123,56
			2	123,56
			2	123,56
08/05/2025	12:28:07,507	3		123,56
			3	123,56
			3	123,56
08/05/2025	12:27:43,206	19		123,56
			19	123,56
			19	123,56
08/05/2025	12:27:00,874	42		123,56
			42	123,56
			42	123,56
08/05/2025	12:25:42,892	161		123,58
			161	123,58
			161	123,58
08/05/2025	12:23:43,476	19		123,56
			19	123,56
			19	123,56
08/05/2025	12:19:41,531	485		123,62
			485	123,62
			485	123,62
08/05/2025	12:16:33,794	6		123,62
			6	123,62
			6	123,62
08/05/2025	12:15:08,823	6		123,64
			6	123,64
			6	123,64
08/05/2025	12:13:47,968	5		123,66
			5	123,66
			5	123,66
08/05/2025	12:11:04,634	2		123,56
			2	123,56
			2	123,56
08/05/2025	12:06:22,007	3		123,58
			3	123,58
			3	123,58
08/05/2025	12:05:37,130	5		123,60
			5	123,60
			5	123,60
08/05/2025	11:56:05,225	81		123,58
			81	123,58
			81	123,58
08/05/2025	11:55:28,939	2		123,56
			2	123,56
			2	123,56
08/05/2025	11:45:55,999	82		123,52
			82	123,52
			82	123,52
08/05/2025	11:42:49,931	1		123,54
			1	123,54
			1	123,54
08/05/2025	11:40:43,543	1		123,52
			1	123,52
			1	123,52
08/05/2025	11:39:00,049	202		123,50
			202	123,50
			202	123,50
08/05/2025	11:37:11,885	121		123,50
			121	123,50
			100	123,50
			21	123,50
08/05/2025	11:33:43,668	4 000		123,46
			4 000	123,46
			4 000	123,46
08/05/2025	11:31:43,379	6		123,46
			6	123,46
			6	123,46
08/05/2025	11:31:29,553	2		123,46
			2	123,46
			2	123,46
08/05/2025	11:30:17,219	3		123,46
			3	123,46
			3	123,46
08/05/2025	11:26:57,068	386		123,48
			386	123,48
			386	123,48
08/05/2025	11:24:18,355	1		123,42
			1	123,42
			1	123,42
08/05/2025	11:23:41,560	19		123,42
			19	123,42
			19	123,42
08/05/2025	11:21:00,155	15		123,40
			15	123,40
			15	123,40
08/05/2025	11:12:42,821	24		123,36
			24	123,36
			24	123,36
08/05/2025	11:09:42,978	78		123,38
			78	123,38
			78	123,38
08/05/2025	11:09:12,213	3		123,40
			3	123,40
			3	123,40
08/05/2025	11:00:38,676	5		123,44
			5	123,44
			5	123,44
08/05/2025	11:00:37,687	80		123,44
			80	123,44
			80	123,44
08/05/2025	10:57:51,002	243		123,42
			243	123,42
			243	123,42
08/05/2025	10:54:10,413	50		123,42
			50	123,42
			50	123,42
08/05/2025	10:53:18,817	1		123,44
			1	123,44
			1	123,44
08/05/2025	10:53:11,688	52		123,46
			52	123,46
			52	123,46
08/05/2025	10:53:03,115	50		123,46
			50	123,46
			50	123,46
08/05/2025	10:51:50,492	10		123,44
			10	123,44
			10	123,44
08/05/2025	10:51:47,026	296		123,42
			296	123,42
			296	123,42
08/05/2025	10:47:32,930	4		123,36
			4	123,36
			4	123,36
08/05/2025	10:47:20,601	25		123,38
			25	123,38
			25	123,38
08/05/2025	10:47:15,324	100		123,38
			100	123,38
			100	123,38
08/05/2025	10:46:30,547	11		123,38
			11	123,38
			11	123,38
08/05/2025	10:46:05,606	40		123,36
			40	123,36
			40	123,36
08/05/2025	10:44:18,050	73		123,34
			73	123,34
			73	123,34
08/05/2025	10:43:37,534	5		123,34
			5	123,34
			5	123,34
08/05/2025	10:42:28,773	80		123,36
			80	123,36
			80	123,36
08/05/2025	10:34:24,441	14		123,40
			14	123,40
			14	123,40
08/05/2025	10:32:11,732	250		123,40
			250	123,40
			250	123,40
08/05/2025	10:27:33,735	41		123,34
			41	123,34
			41	123,34
08/05/2025	10:26:41,264	1		123,32
			1	123,32
			1	123,32
08/05/2025	10:23:40,513	3		123,30
			3	123,30
			3	123,30
08/05/2025	10:22:29,435	26		123,26
			26	123,26
			26	123,26
08/05/2025	10:21:50,043	25		123,30
			25	123,30
			25	123,30
08/05/2025	10:15:01,270	89		123,22
			89	123,22
			89	123,22
08/05/2025	10:14:32,213	3		123,14
			3	123,14
			3	123,14
08/05/2025	10:14:29,794	1		123,16
			1	123,16
			1	123,16
08/05/2025	10:14:07,256	1		123,16
			1	123,16
			1	123,16
08/05/2025	10:13:24,825	3		123,14
			3	123,14
			3	123,14
08/05/2025	10:12:55,552	15		123,16
			15	123,16
			15	123,16
08/05/2025	10:09:39,225	18		123,08
			18	123,08
			18	123,08
08/05/2025	10:05:56,966	20		123,02
			20	123,02
			20	123,02
08/05/2025	10:05:34,954	1		123,10
			1	123,10
			1	123,10
08/05/2025	10:05:28,013	13		123,10
			13	123,10
			13	123,10
08/05/2025	09:59:30,679	16		123,10
			16	123,10
			16	123,10
08/05/2025	09:59:22,291	11		123,10
			11	123,10
			11	123,10
08/05/2025	09:55:28,358	28		123,10
			28	123,10
			28	123,10
08/05/2025	09:53:54,731	40		123,08
			40	123,08
			40	123,08
08/05/2025	09:47:32,647	7		123,16
			7	123,16
			7	123,16
08/05/2025	09:47:03,772	3		123,18
			3	123,18
			3	123,18
08/05/2025	09:46:35,398	82		123,22
			82	123,22
			82	123,22
08/05/2025	09:46:01,323	300		123,22
			300	123,22
			300	123,22
08/05/2025	09:41:01,022	9		123,26
			9	123,26
			9	123,26
08/05/2025	09:32:56,202	22		123,22
			22	123,22
			22	123,22
08/05/2025	09:32:41,406	1		123,20
			1	123,20
			1	123,20
08/05/2025	09:31:11,356	5		123,26
			5	123,26
			5	123,26
08/05/2025	09:29:43,102	4		123,26
			4	123,26
			4	123,26
08/05/2025	09:28:27,550	26		123,28
			26	123,28
			26	123,28
08/05/2025	09:28:21,033	40		123,28
			40	123,28
			40	123,28
08/05/2025	09:28:13,197	15		123,28
			15	123,28
			15	123,28
08/05/2025	09:28:06,404	4		123,28
			4	123,28
			4	123,28
08/05/2025	09:27:40,356	6		123,30
			6	123,30
			6	123,30
08/05/2025	09:25:26,498	1 251		123,24
			1 251	123,24
			1 251	123,24
08/05/2025	09:22:45,653	2		123,26
			2	123,26
			2	123,26
08/05/2025	09:22:43,943	1		123,26
			1	123,26
			1	123,26
08/05/2025	09:22:33,805	1		123,26
			1	123,26
			1	123,26
08/05/2025	09:21:51,596	64		123,26
			64	123,26
			64	123,26
08/05/2025	09:21:22,644	5		123,24
			5	123,24
			5	123,24
08/05/2025	09:21:04,928	1		123,28
			1	123,28
			1	123,28
08/05/2025	09:20:44,805	1		123,28
			1	123,28
			1	123,28
08/05/2025	09:20:38,268	1		123,28
			1	123,28
			1	123,28
08/05/2025	09:20:10,363	23		123,24
			23	123,24
			23	123,24
08/05/2025	09:19:03,713	9		123,24
			9	123,24
			9	123,24
08/05/2025	09:18:41,465	1		123,26
			1	123,26
			1	123,26
08/05/2025	09:18:11,581	1		123,26
			1	123,26
			1	123,26
08/05/2025	09:15:42,524	10		123,28
			10	123,28
			10	123,28
08/05/2025	09:15:00,934	3		123,30
			3	123,30
			3	123,30
08/05/2025	09:14:38,371	1		123,32
			1	123,32
			1	123,32
08/05/2025	09:13:59,396	21		123,32
			21	123,32
			21	123,32
08/05/2025	09:13:42,012	1 000		123,28
			1 000	123,28
			1 000	123,28
08/05/2025	09:13:34,197	3		123,30
			3	123,30
			3	123,30
08/05/2025	09:13:07,736	1		123,30
			1	123,30
			1	123,30
08/05/2025	09:12:42,088	1		123,34
			1	123,34
			1	123,34
08/05/2025	09:12:33,653	1		123,34
			1	123,34
			1	123,34
08/05/2025	09:12:15,016	41		123,32
			41	123,32
			41	123,32
08/05/2025	09:11:37,193	25		123,32
			25	123,32
			25	123,32
08/05/2025	09:11:17,030	6		123,32
			6	123,32
			6	123,32
08/05/2025	09:10:27,085	4		123,30
			4	123,30
			4	123,30
08/05/2025	09:10:13,903	1		123,30
			1	123,30
			1	123,30
08/05/2025	09:10:01,936	2		123,30
			2	123,30
			2	123,30
08/05/2025	09:09:46,140	1		123,30
			1	123,30
			1	123,30
08/05/2025	09:09:32,462	1		123,32
			1	123,32
			1	123,32
08/05/2025	09:09:22,098	1		123,32
			1	123,32
			1	123,32
08/05/2025	09:08:34,124	1		123,34
			1	123,34
			1	123,34
08/05/2025	09:08:32,713	1		123,34
			1	123,34
			1	123,34
08/05/2025	09:08:24,317	2		123,34
			2	123,34
			2	123,34
08/05/2025	09:08:19,484	17		123,34
			17	123,34
			17	123,34
08/05/2025	09:08:09,083	4		123,34
			4	123,34
			4	123,34
08/05/2025	09:07:43,332	1		123,36
			1	123,36
			1	123,36
08/05/2025	09:07:36,089	1		123,34
			1	123,34
			1	123,34
08/05/2025	09:07:06,609	1		123,30
			1	123,30
			1	123,30
08/05/2025	09:06:35,017	1		123,30
			1	123,30
			1	123,30
08/05/2025	09:04:30,449	7		123,22
			7	123,22
			7	123,22
08/05/2025	09:04:03,864	119		123,66
			1	123,66
			1	123,66
			51	123,66
			68	123,66
			41	123,66
			1	123,66
			40	123,66
			1	123,66
			1	123,66
			32	123,66
			1	123,66

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 96,8451 / Vente: 97,0003
Volume: 27 641
+2,09%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 20:22:57

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)