Vanguard S&P 500 UCITS ETF

2113

1970

109,544

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
18.12.2025 20:07:31,775 1   109,544
      1 109,544
      1 109,544
18.12.2025 20:07:28,812 3   109,54
      3 109,54
      3 109,54
18.12.2025 20:07:28,760 6   109,592
      6 109,592
      6 109,592
18.12.2025 20:07:20,105 1   109,532
      1 109,532
      1 109,532
18.12.2025 20:07:09,355 1   109,592
      1 109,592
      1 109,592
18.12.2025 20:06:02,625 3   109,538
      3 109,538
      3 109,538
18.12.2025 20:04:11,304 3   109,552
      3 109,552
      3 109,552
18.12.2025 20:03:24,508 1   109,616
      1 109,616
      1 109,616
18.12.2025 20:02:06,625 5   109,742
      5 109,742
      5 109,742
18.12.2025 20:00:18,690 2   109,794
      2 109,794
      2 109,794
18.12.2025 20:00:11,773 2   109,798
      2 109,798
      2 109,798
18.12.2025 19:59:58,826 14   109,742
      14 109,742
      14 109,742
18.12.2025 19:58:26,308 1   109,834
      1 109,834
      1 109,834
18.12.2025 19:58:13,428 2   109,84
      2 109,84
      2 109,84
18.12.2025 19:57:24,799 8   109,764
      8 109,764
      8 109,764
18.12.2025 19:56:46,750 1   109,764
      1 109,764
      1 109,764
18.12.2025 19:56:18,665 2   109,84
      2 109,84
      2 109,84
18.12.2025 19:56:05,191 5   109,822
      5 109,822
      5 109,822
18.12.2025 19:55:33,669 4   109,784
      4 109,784
      4 109,784
18.12.2025 19:50:30,201 21   109,746
      21 109,746
      21 109,746
18.12.2025 19:50:05,935 2   109,798
      2 109,798
      2 109,798
18.12.2025 19:49:50,091 8   109,756
      8 109,756
      8 109,756
18.12.2025 19:49:26,796 1   109,814
      1 109,814
      1 109,814
18.12.2025 19:48:22,768 1   109,784
      1 109,784
      1 109,784
18.12.2025 19:47:01,228 9   109,772
      9 109,772
      9 109,772
18.12.2025 19:45:47,983 1   109,868
      1 109,868
      1 109,868
18.12.2025 19:41:43,288 1   109,96
      1 109,96
      1 109,96
18.12.2025 19:40:35,554 1   109,99
      1 109,99
      1 109,99
18.12.2025 19:40:15,133 1   109,926
      1 109,926
      1 109,926
18.12.2025 19:39:10,506 1   109,922
      1 109,922
      1 109,922
18.12.2025 19:39:06,076 5   109,982
      5 109,982
      5 109,982
18.12.2025 19:38:46,863 2   110,002
      2 110,002
      2 110,002
18.12.2025 19:38:26,838 3   109,928
      3 109,928
      3 109,928
18.12.2025 19:38:25,821 18   109,986
      18 109,986
      18 109,986
18.12.2025 19:38:13,241 1   109,986
      1 109,986
      1 109,986
18.12.2025 19:38:06,089 1   109,988
      1 109,988
      1 109,988
18.12.2025 19:37:44,339 1   109,984
      1 109,984
      1 109,984
18.12.2025 19:37:38,500 1   109,988
      1 109,988
      1 109,988
18.12.2025 19:37:18,706 18   109,994
      18 109,994
      18 109,994
18.12.2025 19:37:08,106 1   109,95
      1 109,95
      1 109,95
18.12.2025 19:37:06,092 1   109,99
      1 109,99
      1 109,99
18.12.2025 19:36:13,960 15   109,938
      15 109,938
      15 109,938
18.12.2025 19:35:37,520 1   109,984
      1 109,984
      1 109,984
18.12.2025 19:35:01,685 46   109,956
      46 109,956
      46 109,956
18.12.2025 19:34:51,018 5   109,95
      5 109,95
      5 109,95
18.12.2025 19:34:25,286 1   109,96
      1 109,96
      1 109,96
18.12.2025 19:33:06,635 2   109,956
      2 109,956
      2 109,956
18.12.2025 19:31:58,898 3   109,87
      3 109,87
      3 109,87
18.12.2025 19:31:31,508 1   109,92
      1 109,92
      1 109,92
18.12.2025 19:31:30,703 1   109,866
      1 109,866
      1 109,866
18.12.2025 19:31:02,023 1   109,918
      1 109,918
      1 109,918
18.12.2025 19:30:30,520 10   109,86
      10 109,86
      10 109,86
18.12.2025 19:29:57,405 1   109,89
      1 109,89
      1 109,89
18.12.2025 19:29:57,004 3   109,882
      3 109,882
      3 109,882
18.12.2025 19:29:48,590 7   109,888
      7 109,888
      7 109,888
18.12.2025 19:28:59,433 2   109,896
      2 109,896
      2 109,896
18.12.2025 19:28:01,673 3   109,904
      3 109,904
      3 109,904
18.12.2025 19:27:57,850 3   109,842
      3 109,842
      3 109,842
18.12.2025 19:27:40,147 1   109,904
      1 109,904
      1 109,904
18.12.2025 19:27:15,585 1   109,892
      1 109,892
      1 109,892
18.12.2025 19:27:07,628 1   109,89
      1 109,89
      1 109,89
18.12.2025 19:26:00,304 3   109,864
      3 109,864
      3 109,864
18.12.2025 19:24:58,277 3   109,85
      3 109,85
      3 109,85
18.12.2025 19:24:27,386 1   109,882
      1 109,882
      1 109,882
18.12.2025 19:23:10,782 1   109,876
      1 109,876
      1 109,876
18.12.2025 19:22:33,950 1   109,794
      1 109,794
      1 109,794
18.12.2025 19:22:31,513 28   109,842
      28 109,842
      28 109,842
18.12.2025 19:22:01,735 1   109,878
      1 109,878
      1 109,878
18.12.2025 19:20:29,046 1   109,866
      1 109,866
      1 109,866
18.12.2025 19:17:47,581 2   109,804
      2 109,804
      2 109,804
18.12.2025 19:17:24,933 1   109,766
      1 109,766
      1 109,766
18.12.2025 19:17:01,877 1   109,832
      1 109,832
      1 109,832
18.12.2025 19:16:39,427 5   109,774
      5 109,774
      5 109,774
18.12.2025 19:15:04,131 72   109,728
      72 109,728
      72 109,728
18.12.2025 19:12:08,180 1   109,772
      1 109,772
      1 109,772
18.12.2025 19:11:39,038 3   109,782
      3 109,782
      3 109,782
18.12.2025 19:10:18,055 1   109,816
      1 109,816
      1 109,816
18.12.2025 19:09:46,251 4   109,776
      4 109,776
      4 109,776
18.12.2025 19:07:21,582 15   109,696
      15 109,696
      15 109,696
18.12.2025 19:04:06,658 10   109,714
      10 109,714
      10 109,714
18.12.2025 19:03:21,867 1   109,736
      1 109,736
      1 109,736
18.12.2025 19:02:33,044 17   109,778
      17 109,778
      17 109,778
18.12.2025 19:01:58,022 4   109,724
      4 109,724
      4 109,724
18.12.2025 19:01:50,668 1   109,794
      1 109,794
      1 109,794
18.12.2025 19:01:23,989 1   109,828
      1 109,828
      1 109,828
18.12.2025 18:58:38,896 1   109,76
      1 109,76
      1 109,76
18.12.2025 18:57:23,908 7   109,736
      7 109,736
      7 109,736
18.12.2025 18:56:08,240 11   109,66
      11 109,66
      11 109,66
18.12.2025 18:52:23,452 2   109,634
      2 109,634
      2 109,634
18.12.2025 18:52:14,028 10   109,628
      10 109,628
      10 109,628
18.12.2025 18:51:27,487 1   109,672
      1 109,672
      1 109,672
18.12.2025 18:47:28,624 1   109,75
      1 109,75
      1 109,75
18.12.2025 18:47:06,357 1   109,812
      1 109,812
      1 109,812
18.12.2025 18:46:37,775 1   109,798
      1 109,798
      1 109,798
18.12.2025 18:45:42,723 2   109,754
      2 109,754
      2 109,754
18.12.2025 18:45:18,172 1   109,792
      1 109,792
      1 109,792
18.12.2025 18:45:10,796 4   109,78
      4 109,78
      4 109,78
18.12.2025 18:45:03,896 5   109,778
      5 109,778
      5 109,778
18.12.2025 18:44:14,771 2   109,744
      2 109,744
      2 109,744
18.12.2025 18:42:42,367 1   109,722
      1 109,722
      1 109,722
18.12.2025 18:41:59,083 3   109,646
      3 109,646
      3 109,646
18.12.2025 18:41:30,296 1   109,698
      1 109,698
      1 109,698
18.12.2025 18:40:18,827 37   109,646
      37 109,646
      37 109,646
18.12.2025 18:39:56,484 1   109,614
      1 109,614
      1 109,614
18.12.2025 18:38:54,397 1   109,554
      1 109,554
      1 109,554
18.12.2025 18:38:44,735 1   109,502
      1 109,502
      1 109,502
18.12.2025 18:38:36,081 1   109,558
      1 109,558
      1 109,558
18.12.2025 18:38:34,570 5   109,572
      5 109,572
      5 109,572
18.12.2025 18:38:08,510 2   109,50
      2 109,50
      2 109,50
18.12.2025 18:37:56,928 1   109,504
      1 109,504
      1 109,504
18.12.2025 18:35:05,990 1   109,552
      1 109,552
      1 109,552
18.12.2025 18:34:39,527 1   109,508
      1 109,508
      1 109,508
18.12.2025 18:33:49,337 1   109,50
      1 109,50
      1 109,50
18.12.2025 18:33:41,990 3   109,442
      3 109,442
      3 109,442
18.12.2025 18:32:57,790 2   109,384
      2 109,384
      2 109,384
18.12.2025 18:32:06,858 1   109,316
      1 109,316
      1 109,316
18.12.2025 18:32:00,117 1   109,398
      1 109,398
      1 109,398
18.12.2025 18:31:52,971 1   109,344
      1 109,344
      1 109,344
18.12.2025 18:31:37,582 36   109,354
      36 109,354
      36 109,354
18.12.2025 18:31:05,674 1   109,404
      1 109,404
      1 109,404
18.12.2025 18:28:18,457 30   109,38
      30 109,38
      30 109,38
18.12.2025 18:28:03,812 5   109,38
      5 109,38
      5 109,38
18.12.2025 18:26:52,447 5   109,22
      5 109,22
      5 109,22
18.12.2025 18:25:17,435 1   109,282
      1 109,282
      1 109,282
18.12.2025 18:24:32,282 10   109,244
      10 109,244
      10 109,244
18.12.2025 18:23:57,580 1   109,364
      1 109,364
      1 109,364
18.12.2025 18:22:20,389 10   109,486
      10 109,486
      10 109,486
18.12.2025 18:22:14,367 2   109,496
      2 109,496
      2 109,496
18.12.2025 18:21:07,573 1   109,36
      1 109,36
      1 109,36
18.12.2025 18:20:58,579 1   109,422
      1 109,422
      1 109,422
18.12.2025 18:20:53,745 2   109,418
      2 109,418
      2 109,418
18.12.2025 18:19:22,651 1   109,388
      1 109,388
      1 109,388
18.12.2025 18:18:22,065 1   109,332
      1 109,332
      1 109,332
18.12.2025 18:18:16,431 1   109,38
      1 109,38
      1 109,38
18.12.2025 18:17:26,818 3   109,312
      3 109,312
      3 109,312
18.12.2025 18:17:08,291 1   109,386
      1 109,386
      1 109,386
18.12.2025 18:17:07,288 2   109,386
      2 109,386
      2 109,386
18.12.2025 18:16:42,780 1   109,40
      1 109,40
      1 109,40
18.12.2025 18:16:04,298 232   109,422
      232 109,422
      232 109,422
18.12.2025 18:15:26,596 633   109,446
      633 109,446
      633 109,446
18.12.2025 18:15:24,722 1   109,444
      1 109,444
      1 109,444
18.12.2025 18:13:45,233 350   109,438
      350 109,438
      350 109,438
18.12.2025 18:13:27,377 14   109,50
      14 109,50
      14 109,50
18.12.2025 18:12:19,143 2   109,50
      2 109,50
      2 109,50
18.12.2025 18:10:25,996 6   109,582
      6 109,582
      6 109,582
18.12.2025 18:08:58,326 10   109,576
      10 109,576
      10 109,576
18.12.2025 18:08:11,552 1   109,672
      1 109,672
      1 109,672
18.12.2025 18:08:03,358 43   109,656
      43 109,656
      43 109,656
18.12.2025 18:06:29,246 3   109,686
      3 109,686
      3 109,686
18.12.2025 18:06:03,369 2   109,792
      2 109,792
      2 109,792
18.12.2025 18:04:53,216 2   109,852
      2 109,852
      2 109,852
18.12.2025 18:03:19,792 14   109,882
      14 109,882
      14 109,882
18.12.2025 18:02:37,133 1   109,918
      1 109,918
      1 109,918
18.12.2025 18:02:25,956 1   109,846
      1 109,846
      1 109,846
18.12.2025 18:01:48,404 1   109,854
      1 109,854
      1 109,854
18.12.2025 18:01:26,162 10   109,906
      10 109,906
      10 109,906
18.12.2025 18:01:25,906 10   109,908
      10 109,908
      10 109,908
18.12.2025 18:00:31,916 1   109,922
      1 109,922
      1 109,922
18.12.2025 18:00:27,795 3   109,866
      3 109,866
      3 109,866
18.12.2025 18:00:23,110 1   109,92
      1 109,92
      1 109,92
18.12.2025 18:00:13,902 2   109,926
      2 109,926
      2 109,926
18.12.2025 17:58:48,044 1   109,962
      1 109,962
      1 109,962
18.12.2025 17:58:32,547 19   109,96
      19 109,96
      19 109,96
18.12.2025 17:57:48,257 182   109,93
      182 109,93
      182 109,93
18.12.2025 17:57:06,880 1   109,962
      1 109,962
      1 109,962
18.12.2025 17:56:32,766 1   109,91
      1 109,91
      1 109,91
18.12.2025 17:54:58,555 3   109,966
      3 109,966
      3 109,966
18.12.2025 17:54:45,975 1   110,026
      1 110,026
      1 110,026
18.12.2025 17:52:50,439 1   110,024
      1 110,024
      1 110,024
18.12.2025 17:51:44,008 1   109,994
      1 109,994
      1 109,994
18.12.2025 17:51:37,636 1   109,992
      1 109,992
      1 109,992
18.12.2025 17:50:39,869 4   109,934
      4 109,934
      4 109,934
18.12.2025 17:48:14,740 1   109,986
      1 109,986
      1 109,986
18.12.2025 17:47:52,891 3   109,98
      3 109,98
      3 109,98
18.12.2025 17:47:25,108 2   109,998
      2 109,998
      2 109,998
18.12.2025 17:46:58,842 2   109,956
      2 109,956
      2 109,956
18.12.2025 17:46:28,362 3   109,954
      3 109,954
      3 109,954
18.12.2025 17:46:22,222 1   110,002
      1 110,002
      1 110,002
18.12.2025 17:46:05,208 1   110,01
      1 110,01
      1 110,01
18.12.2025 17:45:43,364 1   110,01
      1 110,01
      1 110,01
18.12.2025 17:45:42,863 2   110,01
      2 110,01
      2 110,01
18.12.2025 17:44:49,121 5   109,974
      5 109,974
      5 109,974
18.12.2025 17:44:39,864 1   110,026
      1 110,026
      1 110,026
18.12.2025 17:44:17,320 1   109,984
      1 109,984
      1 109,984
18.12.2025 17:44:10,775 3   109,984
      3 109,984
      3 109,984
18.12.2025 17:43:42,087 1   110,042
      1 110,042
      1 110,042
18.12.2025 17:42:15,997 1   110,038
      1 110,038
      1 110,038
18.12.2025 17:41:35,640 2   110,044
      2 110,044
      2 110,044
18.12.2025 17:41:34,932 1   110,048
      1 110,048
      1 110,048
18.12.2025 17:41:27,387 3   109,994
      3 109,994
      3 109,994
18.12.2025 17:40:59,807 4   110,006
      4 110,006
      4 110,006
18.12.2025 17:40:51,155 1   110,014
      1 110,014
      1 110,014
18.12.2025 17:39:25,800 1   110,058
      1 110,058
      1 110,058
18.12.2025 17:39:05,965 5   110,004
      5 110,004
      5 110,004
18.12.2025 17:38:05,882 3   110,046
      3 110,046
      3 110,046
18.12.2025 17:37:55,682 2   110,046
      2 110,046
      2 110,046
18.12.2025 17:37:20,680 1   110,054
      1 110,054
      1 110,054
18.12.2025 17:36:47,784 100   110,00
      100 110,00
      100 110,00
18.12.2025 17:36:43,952 2   110,05
      2 110,05
      2 110,05
18.12.2025 17:36:34,695 1   110,026
      1 110,026
      1 110,026
18.12.2025 17:36:27,454 3   109,974
      3 109,974
      3 109,974
18.12.2025 17:36:20,304 1   110,02
      1 110,02
      1 110,02
18.12.2025 17:36:17,165 2   110,00
      2 110,00
      2 110,00
18.12.2025 17:35:50,939 23   110,024
      23 110,024
      23 110,024
18.12.2025 17:35:25,406 5   110,00
      5 110,00
      5 110,00
18.12.2025 17:34:58,879 4   109,932
      4 109,932
      4 109,932
18.12.2025 17:34:53,465 195   109,988
      10 109,988
      185 109,988
      195 109,988
18.12.2025 17:34:50,928 2   109,984
      2 109,984
      2 109,984
18.12.2025 17:34:44,896 6   109,932
      6 109,932
      6 109,932
18.12.2025 17:34:42,168 4   109,99
      4 109,99
      4 109,99
18.12.2025 17:34:18,822 2   109,994
      2 109,994
      2 109,994
18.12.2025 17:34:10,971 19   109,978
      19 109,978
      19 109,978
18.12.2025 17:33:58,702 4   109,916
      4 109,916
      4 109,916
18.12.2025 17:33:47,727 1   109,972
      1 109,972
      1 109,972
18.12.2025 17:33:44,721 302   109,976
      302 109,976
      302 109,976
18.12.2025 17:33:26,890 1   109,974
      1 109,974
      1 109,974
18.12.2025 17:32:36,776 1   109,938
      1 109,938
      1 109,938
18.12.2025 17:32:10,461 5   109,95
      5 109,95
      5 109,95
18.12.2025 17:31:54,809 1   109,956
      1 109,956
      1 109,956
18.12.2025 17:31:52,996 1   109,952
      1 109,952
      1 109,952
18.12.2025 17:31:05,594 5   109,908
      5 109,908
      5 109,908
18.12.2025 17:31:04,299 3   109,854
      3 109,854
      3 109,854
18.12.2025 17:30:56,835 4   109,858
      4 109,858
      4 109,858
18.12.2025 17:29:50,652 4   109,868
      4 109,868
      4 109,868
18.12.2025 17:29:28,155 4   109,836
      4 109,836
      4 109,836
18.12.2025 17:29:04,508 9   109,842
      9 109,842
      9 109,842
18.12.2025 17:27:56,203 1   109,888
      1 109,888
      1 109,888
18.12.2025 17:27:43,118 10   109,888
      10 109,888
      10 109,888
18.12.2025 17:27:25,202 16   109,878
      16 109,878
      16 109,878
18.12.2025 17:27:00,052 2   109,924
      2 109,924
      2 109,924
18.12.2025 17:26:40,418 1   109,928
      1 109,928
      1 109,928
18.12.2025 17:26:28,135 3   109,912
      3 109,912
      3 109,912
18.12.2025 17:26:26,700 1   109,934
      1 109,934
      1 109,934
18.12.2025 17:26:13,046 14   109,928
      14 109,928
      14 109,928
18.12.2025 17:26:10,437 1   109,928
      1 109,928
      1 109,928
18.12.2025 17:26:05,200 2   109,914
      2 109,914
      2 109,914
18.12.2025 17:25:04,641 3   109,842
      1 109,842
      1 109,842
      3 109,842
      1 109,842
18.12.2025 17:23:51,473 911   109,884
      911 109,884
      911 109,884
18.12.2025 17:21:42,965 1   109,894
      1 109,894
      1 109,894
18.12.2025 17:19:37,364 2   109,816
      2 109,816
      2 109,816
18.12.2025 17:19:29,305 10   109,826
      10 109,826
      10 109,826
18.12.2025 17:18:57,604 1   109,854
      1 109,854
      1 109,854
18.12.2025 17:18:19,863 2   109,872
      2 109,872
      2 109,872
18.12.2025 17:18:09,918 1   109,898
      1 109,898
      1 109,898
18.12.2025 17:17:21,292 40   109,854
      40 109,854
      40 109,854
18.12.2025 17:16:48,408 20   109,874
      20 109,874
      20 109,874
18.12.2025 17:16:44,845 10   109,868
      10 109,868
      10 109,868
18.12.2025 17:16:15,758 1   109,862
      1 109,862
      1 109,862
18.12.2025 17:15:52,013 10   109,888
      10 109,888
      10 109,888
18.12.2025 17:15:06,922 1   109,888
      1 109,888
      1 109,888
18.12.2025 17:13:59,201 1   109,924
      1 109,924
      1 109,924
18.12.2025 17:13:03,082 2   109,948
      2 109,948
      2 109,948
18.12.2025 17:12:43,418 1   109,974
      1 109,974
      1 109,974
18.12.2025 17:12:28,022 3   109,956
      3 109,956
      3 109,956
18.12.2025 17:12:23,288 2   109,964
      2 109,964
      2 109,964
18.12.2025 17:10:44,667 1   109,938
      1 109,938
      1 109,938
18.12.2025 17:10:34,028 39   109,932
      39 109,932
      39 109,932
18.12.2025 17:10:27,352 1   109,944
      1 109,944
      1 109,944
18.12.2025 17:10:14,980 3   109,942
      3 109,942
      3 109,942
18.12.2025 17:10:02,713 2   109,946
      2 109,946
      2 109,946
18.12.2025 17:08:25,997 2   109,978
      2 109,978
      2 109,978
18.12.2025 17:07:28,047 3   109,952
      3 109,952
      3 109,952
18.12.2025 17:07:01,782 5   109,984
      5 109,984
      5 109,984
18.12.2025 17:06:52,333 1   110,008
      1 110,008
      1 110,008
18.12.2025 17:06:40,655 1   110,008
      1 110,008
      1 110,008
18.12.2025 17:06:25,818 73   109,962
      73 109,962
      73 109,962
18.12.2025 17:06:15,999 2   109,978
      2 109,978
      2 109,978
18.12.2025 17:05:35,046 1   109,984
      1 109,984
      1 109,984
18.12.2025 17:05:30,420 103   109,936
      103 109,936
      103 109,936
18.12.2025 17:05:15,244 103   109,984
      103 109,984
      103 109,984
18.12.2025 17:05:01,822 27   109,984
      27 109,984
      27 109,984
18.12.2025 17:04:54,286 70   109,984
      70 109,984
      70 109,984
18.12.2025 17:04:52,367 1   109,942
      1 109,942
      1 109,942
18.12.2025 17:04:44,518 1   109,984
      1 109,984
      1 109,984
18.12.2025 17:03:33,076 11   109,946
      11 109,946
      11 109,946
18.12.2025 17:02:27,949 1   109,974
      1 109,974
      1 109,974
18.12.2025 17:02:01,892 1   109,968
      1 109,968
      1 109,968
18.12.2025 17:01:04,363 1   109,962
      1 109,962
      1 109,962
18.12.2025 17:00:35,853 1   109,972
      1 109,972
      1 109,972
18.12.2025 17:00:22,962 1   109,988
      1 109,988
      1 109,988
18.12.2025 17:00:16,924 1   109,998
      1 109,998
      1 109,998
18.12.2025 16:59:47,757 5   109,982
      5 109,982
      5 109,982
18.12.2025 16:59:19,377 1   109,956
      1 109,956
      1 109,956
18.12.2025 16:58:40,811 35   109,956
      35 109,956
      35 109,956
18.12.2025 16:58:39,225 2   109,988
      2 109,988
      2 109,988
18.12.2025 16:58:36,812 2   109,978
      2 109,978
      2 109,978
18.12.2025 16:58:27,752 3   109,946
      3 109,946
      3 109,946
18.12.2025 16:58:25,311 27   109,94
      27 109,94
      27 109,94
18.12.2025 16:58:11,601 1   109,968
      1 109,968
      1 109,968
18.12.2025 16:58:09,240 1   109,968
      1 109,968
      1 109,968
18.12.2025 16:57:57,264 1   109,948
      1 109,948
      1 109,948
18.12.2025 16:57:48,710 2   109,974
      2 109,974
      2 109,974
18.12.2025 16:57:38,133 2   109,958
      2 109,958
      2 109,958
18.12.2025 16:57:28,878 1   109,926
      1 109,926
      1 109,926
18.12.2025 16:56:55,757 1   109,998
      1 109,998
      1 109,998
18.12.2025 16:56:53,749 5   110,00
      5 110,00
      5 110,00
18.12.2025 16:56:48,606 10   109,982
      10 109,982
      10 109,982
18.12.2025 16:56:47,097 1   110,008
      1 110,008
      1 110,008
18.12.2025 16:56:08,630 1   109,95
      1 109,95
      1 109,95
18.12.2025 16:56:08,313 12   109,958
      12 109,958
      12 109,958
18.12.2025 16:56:08,245 101   109,96
      101 109,96
      1 109,96
      100 109,96
18.12.2025 16:56:04,822 1   109,988
      1 109,988
      1 109,988
18.12.2025 16:55:59,369 2   109,966
      2 109,966
      2 109,966
18.12.2025 16:55:15,398 1   110,008
      1 110,008
      1 110,008
18.12.2025 16:55:06,841 4   109,972
      4 109,972
      4 109,972
18.12.2025 16:53:58,243 2   109,998
      2 109,998
      2 109,998
18.12.2025 16:53:25,284 5   110,004
      5 110,004
      5 110,004
18.12.2025 16:51:34,471 1   109,958
      1 109,958
      1 109,958
18.12.2025 16:50:25,399 1   109,978
      1 109,978
      1 109,978
18.12.2025 16:50:23,497 9   109,99
      9 109,99
      9 109,99
18.12.2025 16:49:56,529 3   110,002
      3 110,002
      3 110,002
18.12.2025 16:49:35,491 1   110,028
      1 110,028
      1 110,028
18.12.2025 16:49:17,385 9   110,002
      9 110,002
      9 110,002
18.12.2025 16:47:43,046 10   110,026
      10 110,026
      10 110,026
18.12.2025 16:47:33,114 1   110,078
      1 110,078
      1 110,078
18.12.2025 16:47:31,002 1   110,078
      1 110,078
      1 110,078
18.12.2025 16:47:01,884 50   110,078
      50 110,078
      50 110,078
18.12.2025 16:46:59,897 3   110,068
      3 110,068
      3 110,068
18.12.2025 16:44:56,820 3   110,022
      3 110,022
      3 110,022
18.12.2025 16:44:47,258 40   110,022
      40 110,022
      40 110,022
18.12.2025 16:44:20,877 2   110,002
      2 110,002
      2 110,002
18.12.2025 16:43:27,425 13   109,996
      13 109,996
      13 109,996
18.12.2025 16:43:09,791 1   110,036
      1 110,036
      1 110,036
18.12.2025 16:41:13,073 1   110,004
      1 110,004
      1 110,004
18.12.2025 16:41:10,950 1   110,008
      1 110,008
      1 110,008
18.12.2025 16:40:10,453 1   110,058
      1 110,058
      1 110,058
18.12.2025 16:39:30,099 1   110,104
      1 110,104
      1 110,104
18.12.2025 16:39:22,856 1   110,104
      1 110,104
      1 110,104
18.12.2025 16:39:12,085 5   110,128
      5 110,128
      5 110,128
18.12.2025 16:38:34,956 1   110,094
      1 110,094
      1 110,094
18.12.2025 16:38:30,281 1   110,10
      1 110,10
      1 110,10
18.12.2025 16:38:27,627 5   110,094
      5 110,094
      5 110,094

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)