Tradegate Exchange

E.ON SE

1346

1086

14.89

Date	Time	Volume	Order Volume	Price
14/05/2025	16:23:40.147	6		14.89
			6	14.89
			6	14.89
14/05/2025	16:21:52.804	300		14.875
			300	14.875
			300	14.875
14/05/2025	16:19:47.690	200		14.825
			200	14.825
			200	14.825
14/05/2025	16:18:51.396	3		14.815
			3	14.815
			3	14.815
14/05/2025	16:18:28.248	49		14.82
			49	14.82
			49	14.82
14/05/2025	16:17:28.783	700		14.81
			700	14.81
			700	14.81
14/05/2025	16:17:25.380	75		14.825
			75	14.825
			75	14.825
14/05/2025	16:16:50.701	3		14.83
			3	14.83
			3	14.83
14/05/2025	16:15:56.735	2 500		14.825
			2 500	14.825
			2 500	14.825
14/05/2025	16:15:40.478	68		14.83
			68	14.83
			68	14.83
14/05/2025	16:15:40.356	30		14.825
			30	14.825
			30	14.825
14/05/2025	16:15:12.562	870		14.83
			870	14.83
			870	14.83
14/05/2025	16:15:01.367	2 500		14.83
			2 500	14.83
			2 500	14.83
14/05/2025	16:14:22.916	50		14.83
			50	14.83
			50	14.83
14/05/2025	16:13:10.494	2 200		14.83
			2 200	14.83
			2 200	14.83
14/05/2025	16:12:06.073	1		14.835
			1	14.835
			1	14.835
14/05/2025	16:10:48.088	500		14.825
			500	14.825
			500	14.825
14/05/2025	16:10:39.563	100		14.82
			100	14.82
			100	14.82
14/05/2025	16:10:18.394	760		14.83
			760	14.83
			760	14.83
14/05/2025	16:10:10.799	200		14.84
			200	14.84
			200	14.84
14/05/2025	16:10:08.184	33		14.84
			33	14.84
			33	14.84
14/05/2025	16:09:59.729	50		14.84
			50	14.84
			50	14.84
14/05/2025	16:09:16.198	400		14.835
			400	14.835
			400	14.835
14/05/2025	16:08:59.277	1 000		14.835
			1 000	14.835
			1 000	14.835
14/05/2025	16:08:47.000	85		14.835
			85	14.835
			85	14.835
14/05/2025	16:08:37.357	300		14.835
			300	14.835
			300	14.835
14/05/2025	16:08:33.056	1 000		14.83
			1 000	14.83
			1 000	14.83
14/05/2025	16:08:15.660	1 500		14.835
			1 500	14.835
			1 500	14.835
14/05/2025	16:07:55.557	400		14.84
			400	14.84
			400	14.84
14/05/2025	16:05:49.920	21		14.82
			21	14.82
			21	14.82
14/05/2025	16:03:56.236	350		14.835
			350	14.835
			350	14.835
14/05/2025	16:03:21.973	1 000		14.84
			1 000	14.84
			1 000	14.84
14/05/2025	16:03:15.652	500		14.835
			500	14.835
			500	14.835
14/05/2025	16:02:36.668	1 000		14.83
			1 000	14.83
			1 000	14.83
14/05/2025	16:02:36.593	1 500		14.83
			1 500	14.83
			1 500	14.83
14/05/2025	16:01:55.710	2 500		14.84
			2 500	14.84
			2 500	14.84
14/05/2025	16:01:45.458	100		14.84
			100	14.84
			100	14.84
14/05/2025	16:01:01.324	2 500		14.84
			2 500	14.84
			2 500	14.84
14/05/2025	16:00:02.938	4		14.85
			4	14.85
			4	14.85
14/05/2025	15:59:27.626	2 000		14.855
			2 000	14.855
			2 000	14.855
14/05/2025	15:59:09.159	100		14.85
			100	14.85
			100	14.85
14/05/2025	15:57:53.441	3		14.84
			3	14.84
			3	14.84
14/05/2025	15:57:38.660	2		14.84
			2	14.84
			2	14.84
14/05/2025	15:54:11.265	300		14.83
			300	14.83
			300	14.83
14/05/2025	15:53:23.032	2		14.835
			2	14.835
			2	14.835
14/05/2025	15:53:18.684	108		14.83
			108	14.83
			108	14.83
14/05/2025	15:52:47.295	1 000		14.845
			1 000	14.845
			1 000	14.845
14/05/2025	15:52:47.257	1 500		14.845
			1 500	14.845
			1 500	14.845
14/05/2025	15:52:28.426	80		14.85
			80	14.85
			80	14.85
14/05/2025	15:51:58.935	425		14.845
			425	14.845
			425	14.845
14/05/2025	15:50:58.830	5		14.855
			5	14.855
			5	14.855
14/05/2025	15:50:10.987	500		14.85
			500	14.85
			500	14.85
14/05/2025	15:50:02.081	2 500		14.845
			2 500	14.845
			2 500	14.845
14/05/2025	15:48:45.435	462		14.845
			462	14.845
			462	14.845
14/05/2025	15:46:36.594	25		14.845
			25	14.845
			25	14.845
14/05/2025	15:46:34.089	2		14.845
			2	14.845
			2	14.845
14/05/2025	15:43:23.820	350		14.835
			350	14.835
			350	14.835
14/05/2025	15:42:31.588	200		14.84
			200	14.84
			200	14.84
14/05/2025	15:39:59.962	500		14.86
			500	14.86
			500	14.86
14/05/2025	15:39:54.184	2 500		14.86
			2 500	14.86
			2 500	14.86
14/05/2025	15:38:32.448	300		14.865
			300	14.865
			300	14.865
14/05/2025	15:37:29.678	50		14.86
			50	14.86
			50	14.86
14/05/2025	15:32:35.660	83		14.855
			83	14.855
			83	14.855
14/05/2025	15:32:15.825	2 000		14.87
			2 000	14.87
			2 000	14.87
14/05/2025	15:31:55.382	400		14.88
			400	14.88
			400	14.88
14/05/2025	15:30:59.739	54		14.85
			54	14.85
			54	14.85
14/05/2025	15:30:45.159	7		14.845
			7	14.845
			7	14.845
14/05/2025	15:29:56.178	134		14.865
			134	14.865
			134	14.865
14/05/2025	15:28:45.098	200		14.855
			200	14.855
			200	14.855
14/05/2025	15:25:03.094	2 500		14.815
			2 500	14.815
			2 500	14.815
14/05/2025	15:24:35.100	134		14.815
			134	14.815
			134	14.815
14/05/2025	15:21:59.886	250		14.82
			250	14.82
			250	14.82
14/05/2025	15:21:03.669	350		14.815
			350	14.815
			350	14.815
14/05/2025	15:19:26.609	1 450		14.83
			1 450	14.83
			1 450	14.83
14/05/2025	15:17:50.214	200		14.83
			200	14.83
			200	14.83
14/05/2025	15:17:49.947	3		14.83
			3	14.83
			3	14.83
14/05/2025	15:17:10.881	43		14.815
			43	14.815
			43	14.815
14/05/2025	15:17:06.942	600		14.815
			600	14.815
			600	14.815
14/05/2025	15:16:32.925	200		14.815
			200	14.815
			200	14.815
14/05/2025	15:16:09.903	220		14.81
			220	14.81
			220	14.81
14/05/2025	15:15:16.867	500		14.82
			500	14.82
			500	14.82
14/05/2025	15:14:12.089	750		14.815
			750	14.815
			750	14.815
14/05/2025	15:13:57.213	2 500		14.82
			2 500	14.82
			2 500	14.82
14/05/2025	15:13:23.542	83		14.81
			83	14.81
			83	14.81
14/05/2025	15:13:10.972	65		14.80
			65	14.80
			65	14.80
14/05/2025	15:11:15.480	1 241		14.80
			1 000	14.80
			1 241	14.80
			41	14.80
			200	14.80
14/05/2025	15:11:15.024	70		14.80
			50	14.80
			20	14.80
			70	14.80
14/05/2025	15:11:14.931	940		14.80
			100	14.80
			940	14.80
			6	14.80
			675	14.80
			159	14.80
14/05/2025	15:11:07.980	819		14.81
			819	14.81
			819	14.81
14/05/2025	15:10:53.640	2 500		14.825
			2 500	14.825
			2 500	14.825
14/05/2025	15:10:26.126	500		14.835
			500	14.835
			500	14.835
14/05/2025	15:10:17.053	30		14.84
			30	14.84
			30	14.84
14/05/2025	15:10:13.044	3 000		14.85
			3 000	14.85
			3 000	14.85
14/05/2025	15:09:49.246	2 211		14.85
			2 211	14.85
			65	14.85
			2 026	14.85
			20	14.85
			100	14.85
14/05/2025	15:09:02.316	3		14.86
			3	14.86
			3	14.86
14/05/2025	15:08:28.407	1 000		14.87
			1 000	14.87
			1 000	14.87
14/05/2025	15:08:25.834	2		14.875
			2	14.875
			2	14.875
14/05/2025	15:07:44.593	2 500		14.87
			2 500	14.87
			2 500	14.87
14/05/2025	15:07:16.616	190		14.865
			190	14.865
			190	14.865
14/05/2025	15:05:28.747	700		14.89
			700	14.89
			700	14.89
14/05/2025	15:04:31.562	2 500		14.89
			2 500	14.89
			2 500	14.89
14/05/2025	15:02:59.648	335		14.89
			335	14.89
			335	14.89
14/05/2025	15:01:59.828	1 050		14.875
			1 050	14.875
			1 050	14.875
14/05/2025	15:01:09.205	2 500		14.88
			2 500	14.88
			2 500	14.88
14/05/2025	15:00:02.434	1 000		14.88
			1 000	14.88
			1 000	14.88
14/05/2025	15:00:02.312	1 200		14.88
			1 200	14.88
			1 200	14.88
14/05/2025	14:58:44.429	2 000		14.89
			2 000	14.89
			2 000	14.89
14/05/2025	14:58:09.069	2 500		14.885
			2 500	14.885
			2 500	14.885
14/05/2025	14:57:33.548	200		14.89
			200	14.89
			200	14.89
14/05/2025	14:56:14.320	648		14.905
			648	14.905
			648	14.905
14/05/2025	14:55:07.315	2 500		14.91
			2 500	14.91
			2 500	14.91
14/05/2025	14:54:13.141	100		14.91
			100	14.91
			100	14.91
14/05/2025	14:53:51.759	270		14.905
			270	14.905
			270	14.905
14/05/2025	14:53:49.932	2		14.90
			2	14.90
			2	14.90
14/05/2025	14:52:10.263	10 000		14.90
			10 000	14.90
			10 000	14.90
14/05/2025	14:52:04.176	350		14.905
			350	14.905
			350	14.905
14/05/2025	14:52:00.763	2 500		14.90
			2 500	14.90
			2 500	14.90
14/05/2025	14:51:08.963	125		14.895
			125	14.895
			125	14.895
14/05/2025	14:49:42.538	80		14.90
			80	14.90
			80	14.90
14/05/2025	14:46:16.233	10		14.895
			10	14.895
			10	14.895
14/05/2025	14:43:17.329	2 000		14.90
			2 000	14.90
			2 000	14.90
14/05/2025	14:43:00.222	2 500		14.90
			2 500	14.90
			2 500	14.90
14/05/2025	14:42:42.205	100		14.905
			100	14.905
			100	14.905
14/05/2025	14:42:33.050	2 000		14.905
			2 000	14.905
			2 000	14.905
14/05/2025	14:42:32.249	300		14.905
			300	14.905
			300	14.905
14/05/2025	14:41:29.927	40		14.905
			40	14.905
			40	14.905
14/05/2025	14:38:09.775	250		14.89
			250	14.89
			250	14.89
14/05/2025	14:37:58.670	603		14.89
			603	14.89
			603	14.89
14/05/2025	14:37:04.696	500		14.89
			500	14.89
			500	14.89
14/05/2025	14:36:25.036	270		14.89
			270	14.89
			270	14.89
14/05/2025	14:34:53.229	11		14.905
			11	14.905
			11	14.905
14/05/2025	14:33:59.020	100		14.905
			100	14.905
			100	14.905
14/05/2025	14:33:44.892	300		14.91
			300	14.91
			300	14.91
14/05/2025	14:33:21.475	2 000		14.91
			2 000	14.91
			2 000	14.91
14/05/2025	14:33:19.403	100		14.91
			100	14.91
			100	14.91
14/05/2025	14:32:28.982	615		14.895
			615	14.895
			615	14.895
14/05/2025	14:31:54.725	67		14.895
			67	14.895
			67	14.895
14/05/2025	14:31:34.307	1 923		14.89
			1 923	14.89
			1 923	14.89
14/05/2025	14:31:34.204	832		14.89
			832	14.89
			832	14.89
14/05/2025	14:29:22.633	100		14.89
			100	14.89
			100	14.89
14/05/2025	14:29:15.280	336		14.89
			336	14.89
			336	14.89
14/05/2025	14:26:08.689	900		14.885
			890	14.885
			900	14.885
			10	14.885
14/05/2025	14:26:05.612	83		14.89
			83	14.89
			83	14.89
14/05/2025	14:25:50.920	270		14.895
			270	14.895
			270	14.895
14/05/2025	14:25:23.603	165		14.91
			165	14.91
			165	14.91
14/05/2025	14:24:57.844	90		14.915
			90	14.915
			90	14.915
14/05/2025	14:22:50.764	2 500		14.90
			2 500	14.90
			2 500	14.90
14/05/2025	14:22:50.428	200		14.90
			200	14.90
			200	14.90
14/05/2025	14:22:50.288	355		14.95
			355	14.95
			355	14.95
14/05/2025	14:19:58.328	2		14.955
			2	14.955
			2	14.955
14/05/2025	14:18:35.588	470		14.97
			470	14.97
			470	14.97
14/05/2025	14:17:49.957	1 390		14.97
			1 390	14.97
			1 390	14.97
14/05/2025	14:16:57.959	250		14.975
			250	14.975
			250	14.975
14/05/2025	14:16:37.156	100		14.975
			100	14.975
			100	14.975
14/05/2025	14:16:06.336	2 300		14.97
			2 300	14.97
			2 300	14.97
14/05/2025	14:13:25.903	504		14.985
			504	14.985
			504	14.985
14/05/2025	14:13:25.803	1 500		14.985
			1 500	14.985
			1 500	14.985
14/05/2025	14:12:07.182	130		15.00
			130	15.00
			130	15.00
14/05/2025	14:11:56.592	153		15.00
			153	15.00
			153	15.00
14/05/2025	14:11:56.507	1 000		15.00
			1 000	15.00
			1 000	15.00
14/05/2025	14:10:46.799	7 330		14.99
			7 330	14.99
			7 330	14.99
14/05/2025	14:10:13.752	2 500		14.99
			2 500	14.99
			2 500	14.99
14/05/2025	14:09:59.404	70		14.99
			70	14.99
			70	14.99
14/05/2025	14:09:17.917	135		14.985
			135	14.985
			135	14.985
14/05/2025	14:08:55.379	50		14.985
			50	14.985
			50	14.985
14/05/2025	14:08:19.997	600		14.99
			600	14.99
			600	14.99
14/05/2025	14:07:50.918	2 007		14.985
			2 007	14.985
			2 007	14.985
14/05/2025	14:07:01.959	2 500		14.99
			2 500	14.99
			2 500	14.99
14/05/2025	14:06:15.074	135		14.975
			135	14.975
			135	14.975
14/05/2025	14:05:50.151	120		14.985
			120	14.985
			120	14.985
14/05/2025	14:05:03.732	50		14.975
			50	14.975
			50	14.975
14/05/2025	14:04:34.388	7		14.975
			7	14.975
			7	14.975
14/05/2025	14:03:48.560	34		14.98
			34	14.98
			34	14.98
14/05/2025	14:03:32.977	100		14.975
			100	14.975
			100	14.975
14/05/2025	14:02:39.674	350		14.975
			350	14.975
			350	14.975
14/05/2025	14:01:16.130	1 000		14.97
			1 000	14.97
			1 000	14.97
14/05/2025	14:00:13.701	2 500		14.96
			2 500	14.96
			2 500	14.96
14/05/2025	13:59:54.509	3		14.96
			3	14.96
			3	14.96
14/05/2025	13:59:18.385	1		14.965
			1	14.965
			1	14.965
14/05/2025	13:58:59.413	100		14.955
			100	14.955
			100	14.955
14/05/2025	13:58:33.122	30		14.955
			30	14.955
			30	14.955
14/05/2025	13:58:02.597	12		14.955
			12	14.955
			12	14.955
14/05/2025	13:58:00.848	100		14.955
			100	14.955
			100	14.955
14/05/2025	13:57:33.970	100		14.955
			100	14.955
			100	14.955
14/05/2025	13:57:13.669	1 500		14.94
			1 500	14.94
			1 500	14.94
14/05/2025	13:57:05.030	19		14.94
			19	14.94
			19	14.94
14/05/2025	13:57:04.644	100		14.935
			100	14.935
			100	14.935
14/05/2025	13:56:16.612	1 500		14.945
			1 500	14.945
			1 500	14.945
14/05/2025	13:54:40.346	5		14.94
			5	14.94
			5	14.94
14/05/2025	13:54:11.472	60		14.94
			60	14.94
			60	14.94
14/05/2025	13:53:43.704	30		14.95
			30	14.95
			30	14.95
14/05/2025	13:52:16.602	2 500		14.945
			2 500	14.945
			2 500	14.945
14/05/2025	13:51:54.201	2		14.94
			2	14.94
			2	14.94
14/05/2025	13:50:52.930	1 400		14.92
			1 390	14.92
			900	14.92
			10	14.92
			500	14.92
14/05/2025	13:49:56.026	2 000		14.91
			2 000	14.91
			2 000	14.91
14/05/2025	13:48:54.523	335		14.91
			335	14.91
			335	14.91
14/05/2025	13:48:04.583	10		14.91
			10	14.91
			10	14.91
14/05/2025	13:46:53.420	200		14.905
			200	14.905
			200	14.905
14/05/2025	13:46:14.078	20		14.90
			20	14.90
			20	14.90
14/05/2025	13:46:13.692	100		14.90
			100	14.90
			100	14.90
14/05/2025	13:44:15.110	200		14.885
			200	14.885
			200	14.885
14/05/2025	13:43:29.253	13		14.885
			13	14.885
			13	14.885
14/05/2025	13:43:23.481	16		14.885
			16	14.885
			16	14.885
14/05/2025	13:43:16.332	250		14.885
			250	14.885
			250	14.885
14/05/2025	13:43:07.197	40		14.885
			40	14.885
			40	14.885
14/05/2025	13:43:00.403	60		14.89
			60	14.89
			60	14.89
14/05/2025	13:42:52.555	100		14.89
			100	14.89
			100	14.89
14/05/2025	13:42:20.474	200		14.90
			200	14.90
			200	14.90
14/05/2025	13:42:16.529	100		14.90
			100	14.90
			100	14.90
14/05/2025	13:41:27.903	2 500		14.90
			2 500	14.90
			2 500	14.90
14/05/2025	13:41:02.555	100		14.905
			100	14.905
			100	14.905
14/05/2025	13:40:39.109	514		14.895
			514	14.895
			514	14.895
14/05/2025	13:40:20.168	2 500		14.895
			2 500	14.895
			2 500	14.895
14/05/2025	13:39:14.892	40		14.89
			40	14.89
			40	14.89
14/05/2025	13:38:49.940	700		14.89
			700	14.89
			700	14.89
14/05/2025	13:37:11.879	22		14.885
			22	14.885
			22	14.885
14/05/2025	13:36:53.620	350		14.875
			350	14.875
			350	14.875
14/05/2025	13:35:12.240	20		14.915
			20	14.915
			20	14.915
14/05/2025	13:34:59.788	15		14.915
			15	14.915
			15	14.915
14/05/2025	13:34:10.908	100		14.92
			100	14.92
			100	14.92
14/05/2025	13:33:46.383	180		14.935
			180	14.935
			180	14.935
14/05/2025	13:32:07.589	105		14.93
			105	14.93
			105	14.93
14/05/2025	13:29:48.120	2 500		14.94
			82	14.94
			2 418	14.94
			2 500	14.94
14/05/2025	13:29:30.915	2 500		14.94
			2 500	14.94
			2 500	14.94
14/05/2025	13:28:29.792	125		14.95
			125	14.95
			125	14.95
14/05/2025	13:27:44.548	2 000		14.97
			2 000	14.97
			2 000	14.97
14/05/2025	13:27:15.704	1 500		14.975
			1 500	14.975
			1 500	14.975
14/05/2025	13:27:15.635	1 500		14.975
			1 500	14.975
			1 500	14.975
14/05/2025	13:27:02.117	20		14.975
			20	14.975
			20	14.975
14/05/2025	13:26:48.106	35		14.98
			35	14.98
			35	14.98
14/05/2025	13:26:04.855	310		14.97
			310	14.97
			310	14.97
14/05/2025	13:25:46.682	80		14.97
			80	14.97
			80	14.97
14/05/2025	13:23:13.877	410		14.96
			410	14.96
			410	14.96
14/05/2025	13:23:02.365	4		14.965
			4	14.965
			4	14.965
14/05/2025	13:22:48.353	300		14.96
			300	14.96
			300	14.96
14/05/2025	13:19:31.555	2 500		14.96
			2 500	14.96
			2 500	14.96
14/05/2025	13:19:23.846	70		14.96
			70	14.96
			70	14.96
14/05/2025	13:18:58.804	100		14.96
			100	14.96
			100	14.96
14/05/2025	13:18:08.784	100		14.96
			100	14.96
			100	14.96
14/05/2025	13:17:59.171	200		14.96
			200	14.96
			200	14.96
14/05/2025	13:14:01.530	150		14.95
			150	14.95
			150	14.95
14/05/2025	13:12:35.518	1 500		14.95
			1 500	14.95
			1 500	14.95
14/05/2025	13:11:15.571	30		14.96
			30	14.96
			30	14.96
14/05/2025	13:10:55.599	100		14.96
			100	14.96
			100	14.96
14/05/2025	13:09:28.960	1 500		14.965
			1 500	14.965
			1 500	14.965
14/05/2025	13:09:10.395	27		14.98
			27	14.98
			27	14.98
14/05/2025	13:07:26.048	350		14.975
			350	14.975
			350	14.975
14/05/2025	13:06:47.303	1		14.97
			1	14.97
			1	14.97
14/05/2025	13:06:43.777	2 500		14.97
			2 500	14.97
			2 500	14.97
14/05/2025	13:06:20.023	2 500		14.975
			2 500	14.975
			2 500	14.975
14/05/2025	13:06:17.102	7		14.98
			7	14.98
			7	14.98
14/05/2025	13:05:51.926	1 500		14.97
			1 500	14.97
			1 500	14.97
14/05/2025	13:04:39.071	19		14.955
			19	14.955
			19	14.955
14/05/2025	13:04:25.930	1 000		14.96
			1 000	14.96
			1 000	14.96
14/05/2025	13:03:43.879	200		14.955
			200	14.955
			200	14.955
14/05/2025	13:02:30.761	2 500		14.96
			2 500	14.96
			2 500	14.96
14/05/2025	12:58:59.534	2 000		14.98
			2 000	14.98
			2 000	14.98
14/05/2025	12:58:48.961	500		14.98
			500	14.98
			500	14.98
14/05/2025	12:58:12.416	8		14.98
			8	14.98
			8	14.98
14/05/2025	12:56:49.308	350		14.975
			350	14.975
			350	14.975
14/05/2025	12:55:20.834	100		14.97
			100	14.97
			100	14.97
14/05/2025	12:54:49.294	100		14.965
			100	14.965
			100	14.965
14/05/2025	12:54:37.446	12 500		14.97
			12 500	14.97
			12 500	14.97
14/05/2025	12:54:15.612	2 500		14.96
			2 500	14.96
			2 500	14.96
14/05/2025	12:50:57.939	600		14.97
			600	14.97
			600	14.97
14/05/2025	12:50:55.641	300		14.975
			300	14.975
			300	14.975
14/05/2025	12:50:10.657	1 677		14.97
			1 677	14.97
			1 677	14.97
14/05/2025	12:50:10.456	2 500		14.97
			2 500	14.97
			2 500	14.97
14/05/2025	12:50:10.325	2 610		14.97
			110	14.97
			2 500	14.97
			2 610	14.97
14/05/2025	12:49:58.142	2 500		14.97
			2 213	14.97
			287	14.97
			2 500	14.97
14/05/2025	12:48:52.280	400		14.94
			400	14.94
			400	14.94
14/05/2025	12:48:36.167	110		14.935
			110	14.935
			110	14.935
14/05/2025	12:48:08.904	2 500		14.93
			2 500	14.93
			2 500	14.93
14/05/2025	12:47:41.815	77 540		14.95
			6	14.95
			134	14.95
			77 400	14.95
			73	14.95
			77 467	14.95
14/05/2025	12:46:46.267	2 500		14.92
			2 500	14.92
			2 500	14.92
14/05/2025	12:46:26.119	200		14.925
			200	14.925
			200	14.925
14/05/2025	12:45:36.151	70		14.92
			70	14.92
			70	14.92
14/05/2025	12:45:31.778	7		14.93
			7	14.93
			7	14.93
14/05/2025	12:44:16.908	13		14.925
			13	14.925
			13	14.925
14/05/2025	12:44:10.925	150		14.93
			150	14.93
			150	14.93
14/05/2025	12:43:34.647	120		14.93
			120	14.93
			120	14.93
14/05/2025	12:41:29.132	100		14.92
			100	14.92
			100	14.92
14/05/2025	12:38:50.696	160		14.90
			160	14.90
			160	14.90
14/05/2025	12:38:15.997	50		14.895
			50	14.895
			50	14.895
14/05/2025	12:37:34.993	134		14.895
			134	14.895
			134	14.895
14/05/2025	12:37:12.075	35		14.895
			35	14.895
			35	14.895
14/05/2025	12:35:45.477	200		14.89
			200	14.89
			200	14.89
14/05/2025	12:34:47.780	28		14.89
			28	14.89
			28	14.89
14/05/2025	12:33:42.636	710		14.89
			710	14.89
			710	14.89
14/05/2025	12:32:47.662	450		14.90
			450	14.90
			450	14.90
14/05/2025	12:31:55.026	70		14.895
			70	14.895
			70	14.895
14/05/2025	12:30:57.222	1 100		14.885
			1 100	14.885
			1 100	14.885
14/05/2025	12:27:26.256	130		14.895
			130	14.895
			130	14.895
14/05/2025	12:26:59.996	2 400		14.90
			2 000	14.90
			2 400	14.90
			400	14.90
14/05/2025	12:26:59.305	500		14.91
			500	14.91
			500	14.91
14/05/2025	12:26:37.492	20		14.915
			20	14.915
			20	14.915
14/05/2025	12:24:59.019	428		14.945
			428	14.945
			428	14.945
14/05/2025	12:23:30.514	100		14.925
			100	14.925
			100	14.925
14/05/2025	12:22:30.212	22		14.935
			22	14.935
			22	14.935
14/05/2025	12:22:26.565	700		14.935
			700	14.935
			700	14.935
14/05/2025	12:22:02.268	602		14.945
			2	14.945
			100	14.945
			500	14.945
			602	14.945
14/05/2025	12:20:43.974	2 500		14.94
			2 500	14.94
			2 500	14.94
14/05/2025	12:19:38.684	350		14.94
			350	14.94
			350	14.94
14/05/2025	12:18:49.522	700		14.935
			700	14.935
			700	14.935
14/05/2025	12:17:43.981	2 500		14.93
			2 500	14.93
			2 500	14.93
14/05/2025	12:17:05.550	100		14.93
			100	14.93
			100	14.93
14/05/2025	12:16:40.325	100		14.94
			100	14.94
			100	14.94
14/05/2025	12:15:32.958	250		14.93
			250	14.93
			250	14.93
14/05/2025	12:14:43.871	2 500		14.925
			2 500	14.925
			2 500	14.925
14/05/2025	12:14:12.112	50		14.92
			50	14.92
			50	14.92
14/05/2025	12:12:08.566	100		14.92
			100	14.92
			100	14.92
14/05/2025	12:11:44.351	10		14.935
			10	14.935
			10	14.935
14/05/2025	12:11:39.450	308		14.93
			308	14.93
			308	14.93
14/05/2025	12:11:33.282	2 500		14.93
			2 500	14.93
			2 500	14.93
14/05/2025	12:10:38.587	125		14.925
			125	14.925
			125	14.925
14/05/2025	12:09:55.480	992		14.93
			992	14.93
			992	14.93
14/05/2025	12:09:42.248	321		14.925
			321	14.925
			321	14.925
14/05/2025	12:08:33.143	2 500		14.925
			2 500	14.925
			2 500	14.925
14/05/2025	12:07:56.732	100		14.925
			100	14.925
			100	14.925
14/05/2025	12:07:40.900	120		14.925
			120	14.925
			120	14.925
14/05/2025	12:06:25.753	1 400		14.915
			1 400	14.915
			1 400	14.915
14/05/2025	12:06:08.276	175		14.92
			175	14.92
			175	14.92
14/05/2025	12:05:33.090	2 500		14.93
			2 500	14.93
			2 500	14.93
14/05/2025	12:02:33.049	2 500		14.935
			2 500	14.935
			2 500	14.935
14/05/2025	12:02:32.638	1 868		14.94
			1 868	14.94
			1 868	14.94
14/05/2025	12:02:19.079	2 500		14.92
			2 500	14.92
			2 500	14.92
14/05/2025	12:00:47.159	250		14.92
			250	14.92
			250	14.92

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 118.16 / Ask: 118.22
Volume: 680 324
+1.77%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 16:25:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice