RENK Group AG
- Information
- Last
- Buy
- Sell
2149
1270
70.52
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/07/2025 | 11:26:05.083 | 30 | 70.52 | |
30 | 70.52 | |||
30 | 70.52 | |||
10/07/2025 | 11:25:56.741 | 10 | 70.55 | |
10 | 70.55 | |||
10 | 70.55 | |||
10/07/2025 | 11:24:57.280 | 45 | 70.59 | |
45 | 70.59 | |||
45 | 70.59 | |||
10/07/2025 | 11:24:36.863 | 67 | 70.66 | |
67 | 70.66 | |||
67 | 70.66 | |||
10/07/2025 | 11:24:03.566 | 100 | 70.66 | |
100 | 70.66 | |||
100 | 70.66 | |||
10/07/2025 | 11:23:58.016 | 100 | 70.66 | |
100 | 70.66 | |||
100 | 70.66 | |||
10/07/2025 | 11:23:56.072 | 80 | 70.66 | |
80 | 70.66 | |||
80 | 70.66 | |||
10/07/2025 | 11:23:27.142 | 200 | 70.55 | |
200 | 70.55 | |||
200 | 70.55 | |||
10/07/2025 | 11:23:06.526 | 140 | 70.63 | |
140 | 70.63 | |||
140 | 70.63 | |||
10/07/2025 | 11:22:12.135 | 1 | 70.47 | |
1 | 70.47 | |||
1 | 70.47 | |||
10/07/2025 | 11:21:59.521 | 100 | 70.53 | |
100 | 70.53 | |||
100 | 70.53 | |||
10/07/2025 | 11:21:50.535 | 200 | 70.53 | |
200 | 70.53 | |||
200 | 70.53 | |||
10/07/2025 | 11:21:17.961 | 100 | 70.53 | |
100 | 70.53 | |||
100 | 70.53 | |||
10/07/2025 | 11:21:10.856 | 200 | 70.59 | |
200 | 70.59 | |||
200 | 70.59 | |||
10/07/2025 | 11:20:59.394 | 50 | 70.62 | |
50 | 70.62 | |||
50 | 70.62 | |||
10/07/2025 | 11:20:47.341 | 23 | 70.62 | |
23 | 70.62 | |||
23 | 70.62 | |||
10/07/2025 | 11:20:45.282 | 150 | 70.62 | |
150 | 70.62 | |||
150 | 70.62 | |||
10/07/2025 | 11:20:45.188 | 50 | 70.62 | |
50 | 70.62 | |||
50 | 70.62 | |||
10/07/2025 | 11:20:38.756 | 25 | 70.62 | |
25 | 70.62 | |||
25 | 70.62 | |||
10/07/2025 | 11:20:27.633 | 6 | 70.55 | |
6 | 70.55 | |||
6 | 70.55 | |||
10/07/2025 | 11:20:15.404 | 140 | 70.62 | |
140 | 70.62 | |||
140 | 70.62 | |||
10/07/2025 | 11:20:11.713 | 30 | 70.64 | |
30 | 70.64 | |||
30 | 70.64 | |||
10/07/2025 | 11:19:58.290 | 50 | 70.50 | |
50 | 70.50 | |||
50 | 70.50 | |||
10/07/2025 | 11:19:53.015 | 15 | 70.49 | |
15 | 70.49 | |||
15 | 70.49 | |||
10/07/2025 | 11:19:45.248 | 130 | 70.47 | |
130 | 70.47 | |||
130 | 70.47 | |||
10/07/2025 | 11:19:38.457 | 5 | 70.46 | |
5 | 70.46 | |||
5 | 70.46 | |||
10/07/2025 | 11:19:30.726 | 1 500 | 70.50 | |
1 500 | 70.50 | |||
1 500 | 70.50 | |||
10/07/2025 | 11:19:22.617 | 350 | 70.46 | |
350 | 70.46 | |||
350 | 70.46 | |||
10/07/2025 | 11:19:19.219 | 100 | 70.50 | |
100 | 70.50 | |||
100 | 70.50 | |||
10/07/2025 | 11:19:17.799 | 2 | 70.46 | |
2 | 70.46 | |||
2 | 70.46 | |||
10/07/2025 | 11:18:42.404 | 1 | 70.48 | |
1 | 70.48 | |||
1 | 70.48 | |||
10/07/2025 | 11:18:23.398 | 60 | 70.53 | |
60 | 70.53 | |||
60 | 70.53 | |||
10/07/2025 | 11:18:20.957 | 3 | 70.53 | |
3 | 70.53 | |||
3 | 70.53 | |||
10/07/2025 | 11:18:08.390 | 15 | 70.53 | |
15 | 70.53 | |||
15 | 70.53 | |||
10/07/2025 | 11:16:51.857 | 20 | 70.49 | |
20 | 70.49 | |||
20 | 70.49 | |||
10/07/2025 | 11:16:50.113 | 75 | 70.49 | |
75 | 70.49 | |||
75 | 70.49 | |||
10/07/2025 | 11:16:48.733 | 20 | 70.46 | |
20 | 70.46 | |||
20 | 70.46 | |||
10/07/2025 | 11:16:30.347 | 100 | 70.49 | |
100 | 70.49 | |||
100 | 70.49 | |||
10/07/2025 | 11:16:22.225 | 400 | 70.46 | |
400 | 70.46 | |||
400 | 70.46 | |||
10/07/2025 | 11:16:14.870 | 100 | 70.46 | |
100 | 70.46 | |||
100 | 70.46 | |||
10/07/2025 | 11:16:02.557 | 50 | 70.46 | |
50 | 70.46 | |||
50 | 70.46 | |||
10/07/2025 | 11:15:33.289 | 28 | 70.45 | |
28 | 70.45 | |||
28 | 70.45 | |||
10/07/2025 | 11:15:30.672 | 60 | 70.45 | |
60 | 70.45 | |||
60 | 70.45 | |||
10/07/2025 | 11:15:29.005 | 25 | 70.45 | |
25 | 70.45 | |||
25 | 70.45 | |||
10/07/2025 | 11:15:24.730 | 70 | 70.46 | |
70 | 70.46 | |||
70 | 70.46 | |||
10/07/2025 | 11:15:08.106 | 200 | 70.49 | |
200 | 70.49 | |||
200 | 70.49 | |||
10/07/2025 | 11:14:58.804 | 40 | 70.49 | |
40 | 70.49 | |||
40 | 70.49 | |||
10/07/2025 | 11:14:46.656 | 100 | 70.52 | |
100 | 70.52 | |||
100 | 70.52 | |||
10/07/2025 | 11:14:33.750 | 403 | 70.50 | |
403 | 70.50 | |||
250 | 70.50 | |||
10 | 70.50 | |||
142 | 70.50 | |||
1 | 70.50 | |||
10/07/2025 | 11:14:01.276 | 150 | 70.50 | |
150 | 70.50 | |||
150 | 70.50 | |||
10/07/2025 | 11:13:52.662 | 34 | 70.51 | |
34 | 70.51 | |||
34 | 70.51 | |||
10/07/2025 | 11:13:19.259 | 50 | 70.53 | |
50 | 70.53 | |||
50 | 70.53 | |||
10/07/2025 | 11:13:17.285 | 156 | 70.51 | |
10 | 70.51 | |||
100 | 70.51 | |||
56 | 70.51 | |||
46 | 70.51 | |||
100 | 70.51 | |||
10/07/2025 | 11:13:05.446 | 444 | 70.51 | |
400 | 70.51 | |||
44 | 70.51 | |||
444 | 70.51 | |||
10/07/2025 | 11:12:58.372 | 30 | 70.51 | |
30 | 70.51 | |||
30 | 70.51 | |||
10/07/2025 | 11:12:19.824 | 150 | 70.51 | |
150 | 70.51 | |||
150 | 70.51 | |||
10/07/2025 | 11:11:51.245 | 10 | 70.52 | |
10 | 70.52 | |||
10 | 70.52 | |||
10/07/2025 | 11:11:43.019 | 50 | 70.52 | |
50 | 70.52 | |||
50 | 70.52 | |||
10/07/2025 | 11:11:37.909 | 28 | 70.52 | |
28 | 70.52 | |||
28 | 70.52 | |||
10/07/2025 | 11:11:04.665 | 250 | 70.52 | |
250 | 70.52 | |||
250 | 70.52 | |||
10/07/2025 | 11:11:04.550 | 350 | 70.52 | |
350 | 70.52 | |||
350 | 70.52 | |||
10/07/2025 | 11:11:02.193 | 50 | 70.51 | |
50 | 70.51 | |||
50 | 70.51 | |||
10/07/2025 | 11:10:43.841 | 141 | 70.55 | |
141 | 70.55 | |||
141 | 70.55 | |||
10/07/2025 | 11:10:43.591 | 100 | 70.56 | |
100 | 70.56 | |||
100 | 70.56 | |||
10/07/2025 | 11:10:30.182 | 59 | 70.56 | |
59 | 70.56 | |||
59 | 70.56 | |||
10/07/2025 | 11:10:14.835 | 141 | 70.56 | |
141 | 70.56 | |||
141 | 70.56 | |||
10/07/2025 | 11:10:01.909 | 5 | 70.63 | |
5 | 70.63 | |||
5 | 70.63 | |||
10/07/2025 | 11:09:51.571 | 10 | 70.63 | |
10 | 70.63 | |||
10 | 70.63 | |||
10/07/2025 | 11:09:23.761 | 50 | 70.74 | |
50 | 70.74 | |||
50 | 70.74 | |||
10/07/2025 | 11:09:22.705 | 20 | 70.74 | |
20 | 70.74 | |||
20 | 70.74 | |||
10/07/2025 | 11:09:16.687 | 200 | 70.74 | |
200 | 70.74 | |||
200 | 70.74 | |||
10/07/2025 | 11:09:11.773 | 17 | 70.74 | |
17 | 70.74 | |||
17 | 70.74 | |||
10/07/2025 | 11:09:10.707 | 215 | 70.74 | |
215 | 70.74 | |||
215 | 70.74 | |||
10/07/2025 | 11:08:52.631 | 14 | 70.68 | |
14 | 70.68 | |||
14 | 70.68 | |||
10/07/2025 | 11:08:41.165 | 74 | 70.74 | |
74 | 70.74 | |||
74 | 70.74 | |||
10/07/2025 | 11:08:27.104 | 30 | 70.74 | |
30 | 70.74 | |||
30 | 70.74 | |||
10/07/2025 | 11:08:24.489 | 75 | 70.78 | |
75 | 70.78 | |||
75 | 70.78 | |||
10/07/2025 | 11:08:17.031 | 300 | 70.78 | |
300 | 70.78 | |||
300 | 70.78 | |||
10/07/2025 | 11:07:40.821 | 30 | 70.76 | |
30 | 70.76 | |||
30 | 70.76 | |||
10/07/2025 | 11:07:26.564 | 200 | 70.76 | |
200 | 70.76 | |||
200 | 70.76 | |||
10/07/2025 | 11:07:17.318 | 2 | 70.76 | |
2 | 70.76 | |||
2 | 70.76 | |||
10/07/2025 | 11:07:04.121 | 200 | 70.70 | |
200 | 70.70 | |||
200 | 70.70 | |||
10/07/2025 | 11:06:35.366 | 70 | 70.79 | |
70 | 70.79 | |||
70 | 70.79 | |||
10/07/2025 | 11:06:34.119 | 15 | 70.79 | |
15 | 70.79 | |||
15 | 70.79 | |||
10/07/2025 | 11:06:12.053 | 15 | 70.82 | |
15 | 70.82 | |||
15 | 70.82 | |||
10/07/2025 | 11:05:53.099 | 34 | 70.82 | |
34 | 70.82 | |||
34 | 70.82 | |||
10/07/2025 | 11:05:14.178 | 5 | 70.79 | |
5 | 70.79 | |||
5 | 70.79 | |||
10/07/2025 | 11:04:56.157 | 10 | 70.70 | |
10 | 70.70 | |||
10 | 70.70 | |||
10/07/2025 | 11:04:37.930 | 100 | 70.69 | |
100 | 70.69 | |||
100 | 70.69 | |||
10/07/2025 | 11:04:03.656 | 300 | 70.70 | |
300 | 70.70 | |||
300 | 70.70 | |||
10/07/2025 | 11:04:02.720 | 350 | 70.70 | |
350 | 70.70 | |||
350 | 70.70 | |||
10/07/2025 | 11:03:56.946 | 350 | 70.71 | |
350 | 70.71 | |||
350 | 70.71 | |||
10/07/2025 | 11:03:55.275 | 70 | 70.71 | |
70 | 70.71 | |||
70 | 70.71 | |||
10/07/2025 | 11:03:42.619 | 100 | 70.75 | |
100 | 70.75 | |||
100 | 70.75 | |||
10/07/2025 | 11:03:16.149 | 100 | 70.76 | |
100 | 70.76 | |||
100 | 70.76 | |||
10/07/2025 | 11:02:52.271 | 27 | 70.79 | |
27 | 70.79 | |||
27 | 70.79 | |||
10/07/2025 | 11:02:45.418 | 141 | 70.82 | |
141 | 70.82 | |||
141 | 70.82 | |||
10/07/2025 | 11:02:45.137 | 40 | 70.80 | |
40 | 70.80 | |||
40 | 70.80 | |||
10/07/2025 | 11:02:41.575 | 15 | 70.82 | |
15 | 70.82 | |||
15 | 70.82 | |||
10/07/2025 | 11:02:39.049 | 60 | 70.82 | |
60 | 70.82 | |||
60 | 70.82 | |||
10/07/2025 | 11:02:36.441 | 50 | 70.84 | |
50 | 70.84 | |||
50 | 70.84 | |||
10/07/2025 | 11:02:36.373 | 50 | 70.85 | |
50 | 70.85 | |||
50 | 70.85 | |||
10/07/2025 | 11:02:36.092 | 200 | 70.85 | |
200 | 70.85 | |||
200 | 70.85 | |||
10/07/2025 | 11:02:35.990 | 140 | 70.86 | |
140 | 70.86 | |||
140 | 70.86 | |||
10/07/2025 | 11:02:35.251 | 150 | 70.86 | |
150 | 70.86 | |||
150 | 70.86 | |||
10/07/2025 | 11:02:35.041 | 150 | 70.86 | |
150 | 70.86 | |||
150 | 70.86 | |||
10/07/2025 | 11:02:33.398 | 250 | 70.89 | |
150 | 70.89 | |||
250 | 70.89 | |||
100 | 70.89 | |||
10/07/2025 | 11:01:55.043 | 150 | 70.84 | |
150 | 70.84 | |||
150 | 70.84 | |||
10/07/2025 | 11:01:49.341 | 150 | 70.83 | |
150 | 70.83 | |||
150 | 70.83 | |||
10/07/2025 | 11:01:47.425 | 130 | 70.86 | |
20 | 70.86 | |||
130 | 70.86 | |||
60 | 70.86 | |||
10 | 70.86 | |||
40 | 70.86 | |||
10/07/2025 | 11:01:03.325 | 200 | 70.86 | |
200 | 70.86 | |||
200 | 70.86 | |||
10/07/2025 | 11:00:58.351 | 24 | 70.79 | |
24 | 70.79 | |||
24 | 70.79 | |||
10/07/2025 | 11:00:40.996 | 100 | 70.78 | |
100 | 70.78 | |||
100 | 70.78 | |||
10/07/2025 | 11:00:38.420 | 100 | 70.78 | |
100 | 70.78 | |||
100 | 70.78 | |||
10/07/2025 | 11:00:27.017 | 8 | 70.79 | |
8 | 70.79 | |||
8 | 70.79 | |||
10/07/2025 | 11:00:16.119 | 200 | 70.76 | |
200 | 70.76 | |||
200 | 70.76 | |||
10/07/2025 | 11:00:04.815 | 10 | 70.80 | |
10 | 70.80 | |||
10 | 70.80 | |||
10/07/2025 | 10:59:56.238 | 53 | 70.76 | |
53 | 70.76 | |||
53 | 70.76 | |||
10/07/2025 | 10:59:47.032 | 280 | 70.84 | |
280 | 70.84 | |||
280 | 70.84 | |||
10/07/2025 | 10:59:32.680 | 250 | 70.84 | |
250 | 70.84 | |||
250 | 70.84 | |||
10/07/2025 | 10:59:15.914 | 20 | 70.81 | |
20 | 70.81 | |||
20 | 70.81 | |||
10/07/2025 | 10:58:48.605 | 800 | 70.79 | |
800 | 70.79 | |||
800 | 70.79 | |||
10/07/2025 | 10:58:40.338 | 200 | 70.79 | |
200 | 70.79 | |||
200 | 70.79 | |||
10/07/2025 | 10:58:20.281 | 40 | 70.68 | |
40 | 70.68 | |||
40 | 70.68 | |||
10/07/2025 | 10:58:14.829 | 54 | 70.66 | |
54 | 70.66 | |||
54 | 70.66 | |||
10/07/2025 | 10:57:27.546 | 170 | 70.55 | |
170 | 70.55 | |||
170 | 70.55 | |||
10/07/2025 | 10:57:27.439 | 170 | 70.54 | |
170 | 70.54 | |||
170 | 70.54 | |||
10/07/2025 | 10:57:14.777 | 250 | 70.56 | |
250 | 70.56 | |||
250 | 70.56 | |||
10/07/2025 | 10:56:54.184 | 10 | 70.57 | |
10 | 70.57 | |||
10 | 70.57 | |||
10/07/2025 | 10:56:42.951 | 142 | 70.57 | |
142 | 70.57 | |||
142 | 70.57 | |||
10/07/2025 | 10:56:37.145 | 150 | 70.57 | |
150 | 70.57 | |||
150 | 70.57 | |||
10/07/2025 | 10:56:24.935 | 200 | 70.54 | |
200 | 70.54 | |||
200 | 70.54 | |||
10/07/2025 | 10:56:19.636 | 1 | 70.51 | |
1 | 70.51 | |||
1 | 70.51 | |||
10/07/2025 | 10:56:19.208 | 20 | 70.54 | |
20 | 70.54 | |||
20 | 70.54 | |||
10/07/2025 | 10:56:07.755 | 100 | 70.54 | |
100 | 70.54 | |||
100 | 70.54 | |||
10/07/2025 | 10:55:58.897 | 159 | 70.51 | |
159 | 70.51 | |||
159 | 70.51 | |||
10/07/2025 | 10:55:25.843 | 215 | 70.60 | |
215 | 70.60 | |||
215 | 70.60 | |||
10/07/2025 | 10:55:19.504 | 200 | 70.60 | |
200 | 70.60 | |||
200 | 70.60 | |||
10/07/2025 | 10:55:14.585 | 115 | 70.60 | |
115 | 70.60 | |||
115 | 70.60 | |||
10/07/2025 | 10:55:10.613 | 200 | 70.60 | |
200 | 70.60 | |||
200 | 70.60 | |||
10/07/2025 | 10:55:02.622 | 30 | 70.63 | |
30 | 70.63 | |||
30 | 70.63 | |||
10/07/2025 | 10:54:43.979 | 47 | 70.61 | |
47 | 70.61 | |||
47 | 70.61 | |||
10/07/2025 | 10:54:39.547 | 100 | 70.65 | |
100 | 70.65 | |||
100 | 70.65 | |||
10/07/2025 | 10:54:30.048 | 1 | 70.68 | |
1 | 70.68 | |||
1 | 70.68 | |||
10/07/2025 | 10:54:28.834 | 150 | 70.61 | |
20 | 70.61 | |||
150 | 70.61 | |||
130 | 70.61 | |||
10/07/2025 | 10:53:58.817 | 550 | 70.93 | |
550 | 70.93 | |||
550 | 70.93 | |||
10/07/2025 | 10:53:55.190 | 250 | 70.91 | |
250 | 70.91 | |||
250 | 70.91 | |||
10/07/2025 | 10:53:52.738 | 300 | 70.82 | |
50 | 70.82 | |||
300 | 70.82 | |||
150 | 70.82 | |||
100 | 70.82 | |||
10/07/2025 | 10:53:46.516 | 200 | 70.92 | |
200 | 70.92 | |||
200 | 70.92 | |||
10/07/2025 | 10:53:43.606 | 150 | 70.96 | |
150 | 70.96 | |||
150 | 70.96 | |||
10/07/2025 | 10:53:39.370 | 252 | 70.98 | |
250 | 70.98 | |||
2 | 70.98 | |||
8 | 70.98 | |||
94 | 70.98 | |||
150 | 70.98 | |||
10/07/2025 | 10:53:34.694 | 250 | 70.98 | |
250 | 70.98 | |||
250 | 70.98 | |||
10/07/2025 | 10:53:12.869 | 50 | 71.03 | |
50 | 71.03 | |||
50 | 71.03 | |||
10/07/2025 | 10:53:11.051 | 20 | 71.03 | |
20 | 71.03 | |||
20 | 71.03 | |||
10/07/2025 | 10:53:00.983 | 51 | 71.09 | |
51 | 71.09 | |||
51 | 71.09 | |||
10/07/2025 | 10:53:00.896 | 100 | 71.11 | |
100 | 71.11 | |||
100 | 71.11 | |||
10/07/2025 | 10:52:54.487 | 200 | 71.14 | |
200 | 71.14 | |||
200 | 71.14 | |||
10/07/2025 | 10:52:51.882 | 71 | 71.14 | |
71 | 71.14 | |||
71 | 71.14 | |||
10/07/2025 | 10:52:44.034 | 6 | 71.12 | |
6 | 71.12 | |||
6 | 71.12 | |||
10/07/2025 | 10:52:39.860 | 200 | 71.12 | |
200 | 71.12 | |||
200 | 71.12 | |||
10/07/2025 | 10:52:39.791 | 200 | 71.12 | |
200 | 71.12 | |||
200 | 71.12 | |||
10/07/2025 | 10:52:38.978 | 20 | 71.05 | |
20 | 71.05 | |||
20 | 71.05 | |||
10/07/2025 | 10:52:23.334 | 200 | 71.11 | |
200 | 71.11 | |||
200 | 71.11 | |||
10/07/2025 | 10:52:08.267 | 2 | 71.06 | |
2 | 71.06 | |||
2 | 71.06 | |||
10/07/2025 | 10:52:07.635 | 200 | 71.06 | |
200 | 71.06 | |||
200 | 71.06 | |||
10/07/2025 | 10:52:04.927 | 6 | 71.06 | |
6 | 71.06 | |||
6 | 71.06 | |||
10/07/2025 | 10:51:55.566 | 42 | 71.07 | |
42 | 71.07 | |||
42 | 71.07 | |||
10/07/2025 | 10:51:29.717 | 200 | 71.05 | |
200 | 71.05 | |||
200 | 71.05 | |||
10/07/2025 | 10:51:27.738 | 140 | 71.06 | |
140 | 71.06 | |||
140 | 71.06 | |||
10/07/2025 | 10:50:59.749 | 1 | 70.96 | |
1 | 70.96 | |||
1 | 70.96 | |||
10/07/2025 | 10:50:57.764 | 3 | 71.04 | |
3 | 71.04 | |||
3 | 71.04 | |||
10/07/2025 | 10:50:53.451 | 200 | 71.04 | |
200 | 71.04 | |||
200 | 71.04 | |||
10/07/2025 | 10:50:30.422 | 200 | 71.14 | |
200 | 71.14 | |||
200 | 71.14 | |||
10/07/2025 | 10:50:29.147 | 223 | 71.14 | |
223 | 71.14 | |||
223 | 71.14 | |||
10/07/2025 | 10:50:26.849 | 200 | 71.13 | |
200 | 71.13 | |||
200 | 71.13 | |||
10/07/2025 | 10:50:26.662 | 200 | 71.13 | |
200 | 71.13 | |||
200 | 71.13 | |||
10/07/2025 | 10:50:26.505 | 200 | 71.13 | |
200 | 71.13 | |||
200 | 71.13 | |||
10/07/2025 | 10:50:26.272 | 200 | 71.13 | |
3 | 71.13 | |||
20 | 71.13 | |||
177 | 71.13 | |||
200 | 71.13 | |||
10/07/2025 | 10:50:13.381 | 250 | 71.13 | |
250 | 71.13 | |||
250 | 71.13 | |||
10/07/2025 | 10:50:07.184 | 7 | 71.05 | |
7 | 71.05 | |||
7 | 71.05 | |||
10/07/2025 | 10:49:35.993 | 140 | 71.09 | |
140 | 71.09 | |||
140 | 71.09 | |||
10/07/2025 | 10:49:34.574 | 75 | 71.09 | |
75 | 71.09 | |||
75 | 71.09 | |||
10/07/2025 | 10:49:27.519 | 223 | 71.04 | |
223 | 71.04 | |||
223 | 71.04 | |||
10/07/2025 | 10:49:08.747 | 75 | 71.03 | |
75 | 71.03 | |||
75 | 71.03 | |||
10/07/2025 | 10:48:51.784 | 89 | 70.93 | |
89 | 70.93 | |||
89 | 70.93 | |||
10/07/2025 | 10:48:30.978 | 25 | 70.90 | |
25 | 70.90 | |||
25 | 70.90 | |||
10/07/2025 | 10:48:22.710 | 43 | 70.92 | |
43 | 70.92 | |||
43 | 70.92 | |||
10/07/2025 | 10:47:31.623 | 50 | 71.05 | |
50 | 71.05 | |||
50 | 71.05 | |||
10/07/2025 | 10:47:08.788 | 200 | 71.03 | |
200 | 71.03 | |||
200 | 71.03 | |||
10/07/2025 | 10:47:04.643 | 4 | 71.03 | |
4 | 71.03 | |||
4 | 71.03 | |||
10/07/2025 | 10:46:54.035 | 4 | 71.04 | |
4 | 71.04 | |||
4 | 71.04 | |||
10/07/2025 | 10:46:53.200 | 84 | 71.03 | |
84 | 71.03 | |||
84 | 71.03 | |||
10/07/2025 | 10:46:48.560 | 1 | 71.03 | |
1 | 71.03 | |||
1 | 71.03 | |||
10/07/2025 | 10:46:45.045 | 3 | 70.98 | |
3 | 70.98 | |||
3 | 70.98 | |||
10/07/2025 | 10:46:35.026 | 100 | 71.00 | |
100 | 71.00 | |||
100 | 71.00 | |||
10/07/2025 | 10:46:19.870 | 150 | 70.98 | |
150 | 70.98 | |||
150 | 70.98 | |||
10/07/2025 | 10:46:19.558 | 20 | 70.98 | |
20 | 70.98 | |||
20 | 70.98 | |||
10/07/2025 | 10:46:05.099 | 8 | 71.03 | |
8 | 71.03 | |||
8 | 71.03 | |||
10/07/2025 | 10:46:02.210 | 8 | 71.04 | |
8 | 71.04 | |||
8 | 71.04 | |||
10/07/2025 | 10:45:59.110 | 100 | 70.96 | |
100 | 70.96 | |||
100 | 70.96 | |||
10/07/2025 | 10:45:42.485 | 400 | 70.99 | |
400 | 70.99 | |||
400 | 70.99 | |||
10/07/2025 | 10:45:35.929 | 950 | 71.05 | |
950 | 71.05 | |||
950 | 71.05 | |||
10/07/2025 | 10:45:25.826 | 250 | 71.01 | |
250 | 71.01 | |||
250 | 71.01 | |||
10/07/2025 | 10:45:19.399 | 35 | 71.02 | |
35 | 71.02 | |||
35 | 71.02 | |||
10/07/2025 | 10:44:57.066 | 5 | 71.03 | |
5 | 71.03 | |||
5 | 71.03 | |||
10/07/2025 | 10:44:34.123 | 10 | 70.99 | |
10 | 70.99 | |||
10 | 70.99 | |||
10/07/2025 | 10:44:21.279 | 887 | 70.74 | |
50 | 70.74 | |||
812 | 70.74 | |||
887 | 70.74 | |||
25 | 70.74 | |||
10/07/2025 | 10:44:11.155 | 200 | 70.90 | |
200 | 70.90 | |||
200 | 70.90 | |||
10/07/2025 | 10:44:01.464 | 100 | 70.90 | |
100 | 70.90 | |||
100 | 70.90 | |||
10/07/2025 | 10:43:55.256 | 200 | 70.90 | |
200 | 70.90 | |||
200 | 70.90 | |||
10/07/2025 | 10:43:54.603 | 5 | 70.91 | |
5 | 70.91 | |||
5 | 70.91 | |||
10/07/2025 | 10:43:54.556 | 15 | 70.95 | |
15 | 70.95 | |||
15 | 70.95 | |||
10/07/2025 | 10:43:54.191 | 50 | 70.95 | |
50 | 70.95 | |||
50 | 70.95 | |||
10/07/2025 | 10:43:50.251 | 10 | 70.99 | |
10 | 70.99 | |||
10 | 70.99 | |||
10/07/2025 | 10:43:47.311 | 69 | 71.00 | |
69 | 71.00 | |||
69 | 71.00 | |||
10/07/2025 | 10:43:44.558 | 190 | 70.99 | |
190 | 70.99 | |||
190 | 70.99 | |||
10/07/2025 | 10:43:42.316 | 75 | 70.98 | |
75 | 70.98 | |||
75 | 70.98 | |||
10/07/2025 | 10:43:30.502 | 150 | 70.98 | |
150 | 70.98 | |||
150 | 70.98 | |||
10/07/2025 | 10:42:56.594 | 50 | 70.91 | |
50 | 70.91 | |||
50 | 70.91 | |||
10/07/2025 | 10:42:45.606 | 124 | 70.75 | |
124 | 70.75 | |||
124 | 70.75 | |||
10/07/2025 | 10:42:42.437 | 15 | 70.84 | |
15 | 70.84 | |||
15 | 70.84 | |||
10/07/2025 | 10:42:35.368 | 7 | 70.82 | |
7 | 70.82 | |||
7 | 70.82 | |||
10/07/2025 | 10:42:26.514 | 200 | 70.70 | |
200 | 70.70 | |||
200 | 70.70 | |||
10/07/2025 | 10:42:24.816 | 100 | 70.61 | |
100 | 70.61 | |||
100 | 70.61 | |||
10/07/2025 | 10:42:14.076 | 300 | 70.70 | |
300 | 70.70 | |||
300 | 70.70 | |||
10/07/2025 | 10:41:59.776 | 750 | 70.70 | |
750 | 70.70 | |||
750 | 70.70 | |||
10/07/2025 | 10:41:51.974 | 250 | 70.70 | |
250 | 70.70 | |||
250 | 70.70 | |||
10/07/2025 | 10:41:42.506 | 250 | 70.59 | |
250 | 70.59 | |||
250 | 70.59 | |||
10/07/2025 | 10:41:40.640 | 3 | 70.51 | |
3 | 70.51 | |||
3 | 70.51 | |||
10/07/2025 | 10:41:08.740 | 2 | 70.63 | |
2 | 70.63 | |||
2 | 70.63 | |||
10/07/2025 | 10:41:08.591 | 5 | 70.63 | |
5 | 70.63 | |||
5 | 70.63 | |||
10/07/2025 | 10:40:49.409 | 20 | 70.62 | |
20 | 70.62 | |||
20 | 70.62 | |||
10/07/2025 | 10:40:48.836 | 48 | 70.69 | |
48 | 70.69 | |||
48 | 70.69 | |||
10/07/2025 | 10:40:22.865 | 100 | 70.68 | |
100 | 70.68 | |||
100 | 70.68 | |||
10/07/2025 | 10:40:10.791 | 100 | 70.55 | |
100 | 70.55 | |||
100 | 70.55 | |||
10/07/2025 | 10:39:59.075 | 185 | 70.56 | |
185 | 70.56 | |||
185 | 70.56 | |||
10/07/2025 | 10:39:49.343 | 55 | 70.60 | |
55 | 70.60 | |||
55 | 70.60 | |||
10/07/2025 | 10:39:42.117 | 100 | 70.57 | |
100 | 70.57 | |||
100 | 70.57 | |||
10/07/2025 | 10:39:42.058 | 12 | 70.60 | |
12 | 70.60 | |||
12 | 70.60 | |||
10/07/2025 | 10:39:41.886 | 200 | 70.60 | |
200 | 70.60 | |||
168 | 70.60 | |||
32 | 70.60 | |||
10/07/2025 | 10:39:28.079 | 250 | 70.60 | |
250 | 70.60 | |||
250 | 70.60 | |||
10/07/2025 | 10:39:24.085 | 24 | 70.60 | |
24 | 70.60 | |||
24 | 70.60 | |||
10/07/2025 | 10:39:15.827 | 700 | 70.65 | |
700 | 70.65 | |||
700 | 70.65 | |||
10/07/2025 | 10:39:09.331 | 300 | 70.58 | |
300 | 70.58 | |||
300 | 70.58 | |||
10/07/2025 | 10:39:08.333 | 45 | 70.59 | |
45 | 70.59 | |||
45 | 70.59 | |||
10/07/2025 | 10:38:56.117 | 20 | 70.64 | |
20 | 70.64 | |||
20 | 70.64 | |||
10/07/2025 | 10:38:51.656 | 6 | 70.63 | |
6 | 70.63 | |||
6 | 70.63 | |||
10/07/2025 | 10:38:49.300 | 100 | 70.58 | |
100 | 70.58 | |||
75 | 70.58 | |||
25 | 70.58 | |||
10/07/2025 | 10:38:42.966 | 100 | 70.58 | |
100 | 70.58 | |||
100 | 70.58 | |||
10/07/2025 | 10:38:22.270 | 100 | 70.61 | |
100 | 70.61 | |||
100 | 70.61 | |||
10/07/2025 | 10:38:13.133 | 50 | 70.54 | |
50 | 70.54 | |||
5 | 70.54 | |||
45 | 70.54 | |||
10/07/2025 | 10:38:09.711 | 150 | 70.57 | |
150 | 70.57 | |||
150 | 70.57 | |||
10/07/2025 | 10:37:46.951 | 70 | 70.57 | |
70 | 70.57 | |||
70 | 70.57 | |||
10/07/2025 | 10:37:36.054 | 30 | 70.55 | |
30 | 70.55 | |||
30 | 70.55 | |||
10/07/2025 | 10:37:25.501 | 60 | 70.57 | |
60 | 70.57 | |||
60 | 70.57 | |||
10/07/2025 | 10:37:21.428 | 4 | 70.59 | |
4 | 70.59 | |||
4 | 70.59 | |||
10/07/2025 | 10:36:44.050 | 100 | 70.47 | |
100 | 70.47 | |||
100 | 70.47 | |||
10/07/2025 | 10:36:35.564 | 250 | 70.39 | |
250 | 70.39 | |||
250 | 70.39 | |||
10/07/2025 | 10:36:13.012 | 300 | 70.25 | |
300 | 70.25 | |||
300 | 70.25 | |||
10/07/2025 | 10:35:53.639 | 56 | 70.34 | |
6 | 70.34 | |||
50 | 70.34 | |||
56 | 70.34 | |||
10/07/2025 | 10:35:53.500 | 200 | 70.34 | |
200 | 70.34 | |||
200 | 70.34 | |||
10/07/2025 | 10:35:48.297 | 150 | 70.34 | |
150 | 70.34 | |||
150 | 70.34 | |||
10/07/2025 | 10:35:48.115 | 150 | 70.34 | |
8 | 70.34 | |||
150 | 70.34 | |||
142 | 70.34 | |||
10/07/2025 | 10:35:45.789 | 200 | 70.34 | |
200 | 70.34 | |||
200 | 70.34 | |||
10/07/2025 | 10:35:44.980 | 100 | 70.37 | |
100 | 70.37 | |||
100 | 70.37 | |||
10/07/2025 | 10:35:42.896 | 200 | 70.35 | |
200 | 70.35 | |||
200 | 70.35 | |||
10/07/2025 | 10:35:42.446 | 100 | 70.41 | |
90 | 70.41 | |||
10 | 70.41 | |||
100 | 70.41 | |||
10/07/2025 | 10:35:30.120 | 100 | 70.47 | |
100 | 70.47 | |||
100 | 70.47 | |||
10/07/2025 | 10:35:29.267 | 100 | 70.47 | |
100 | 70.47 | |||
100 | 70.47 | |||
10/07/2025 | 10:35:04.342 | 28 | 70.48 | |
28 | 70.48 | |||
28 | 70.48 | |||
10/07/2025 | 10:35:03.457 | 50 | 70.51 | |
50 | 70.51 | |||
50 | 70.51 | |||
10/07/2025 | 10:35:02.056 | 77 | 70.45 | |
77 | 70.45 | |||
77 | 70.45 | |||
10/07/2025 | 10:34:56.772 | 3 | 70.51 | |
3 | 70.51 | |||
3 | 70.51 | |||
10/07/2025 | 10:34:56.107 | 17 | 70.49 | |
17 | 70.49 | |||
17 | 70.49 | |||
10/07/2025 | 10:34:55.674 | 150 | 70.50 | |
100 | 70.50 | |||
110 | 70.50 | |||
40 | 70.50 | |||
50 | 70.50 | |||
10/07/2025 | 10:34:29.204 | 2 | 70.47 | |
2 | 70.47 | |||
2 | 70.47 | |||
10/07/2025 | 10:34:25.266 | 15 | 70.47 | |
15 | 70.47 | |||
15 | 70.47 | |||
10/07/2025 | 10:34:24.504 | 235 | 70.47 | |
235 | 70.47 | |||
235 | 70.47 | |||
10/07/2025 | 10:34:21.687 | 150 | 70.48 | |
150 | 70.48 | |||
150 | 70.48 | |||
10/07/2025 | 10:34:21.568 | 200 | 70.48 | |
200 | 70.48 | |||
200 | 70.48 | |||
10/07/2025 | 10:34:21.389 | 200 | 70.48 | |
200 | 70.48 | |||
200 | 70.48 | |||
10/07/2025 | 10:34:21.237 | 250 | 70.48 | |
250 | 70.48 | |||
250 | 70.48 | |||
10/07/2025 | 10:34:15.592 | 200 | 70.45 | |
200 | 70.45 | |||
200 | 70.45 | |||
10/07/2025 | 10:34:11.388 | 50 | 70.45 | |
50 | 70.45 | |||
50 | 70.45 | |||
10/07/2025 | 10:34:10.228 | 140 | 70.45 | |
140 | 70.45 | |||
140 | 70.45 | |||
10/07/2025 | 10:34:09.144 | 200 | 70.49 | |
200 | 70.49 | |||
200 | 70.49 | |||
10/07/2025 | 10:34:00.126 | 300 | 70.49 | |
300 | 70.49 | |||
300 | 70.49 | |||
10/07/2025 | 10:33:52.997 | 10 | 70.45 | |
10 | 70.45 | |||
10 | 70.45 | |||
10/07/2025 | 10:33:43.402 | 1 | 70.45 | |
1 | 70.45 | |||
1 | 70.45 | |||
10/07/2025 | 10:33:34.240 | 460 | 70.52 | |
60 | 70.52 | |||
460 | 70.52 | |||
400 | 70.52 | |||
10/07/2025 | 10:33:27.116 | 200 | 70.52 | |
200 | 70.52 | |||
200 | 70.52 | |||
10/07/2025 | 10:33:16.316 | 10 | 70.52 | |
10 | 70.52 | |||
10 | 70.52 | |||
10/07/2025 | 10:33:08.521 | 15 | 70.50 | |
15 | 70.50 | |||
15 | 70.50 | |||
10/07/2025 | 10:33:02.762 | 20 | 70.52 | |
20 | 70.52 | |||
20 | 70.52 | |||
10/07/2025 | 10:32:51.598 | 11 | 70.52 | |
11 | 70.52 | |||
11 | 70.52 | |||
10/07/2025 | 10:32:16.969 | 4 | 70.40 | |
4 | 70.40 | |||
4 | 70.40 | |||
10/07/2025 | 10:32:15.269 | 50 | 70.40 | |
50 | 70.40 | |||
50 | 70.40 | |||
10/07/2025 | 10:32:15.193 | 200 | 70.40 | |
200 | 70.40 | |||
200 | 70.40 | |||
10/07/2025 | 10:32:13.249 | 70 | 70.35 | |
70 | 70.35 | |||
70 | 70.35 | |||
10/07/2025 | 10:32:11.698 | 100 | 70.35 | |
100 | 70.35 | |||
100 | 70.35 | |||
10/07/2025 | 10:32:11.137 | 2 | 70.31 | |
2 | 70.31 | |||
2 | 70.31 | |||
10/07/2025 | 10:32:10.360 | 30 | 70.35 | |
30 | 70.35 | |||
30 | 70.35 | |||
10/07/2025 | 10:31:55.199 | 7 | 70.38 | |
7 | 70.38 | |||
7 | 70.38 | |||
10/07/2025 | 10:31:54.028 | 100 | 70.38 | |
100 | 70.38 | |||
100 | 70.38 | |||
10/07/2025 | 10:31:53.121 | 100 | 70.38 | |
100 | 70.38 | |||
100 | 70.38 | |||
10/07/2025 | 10:31:34.227 | 2 | 70.24 | |
2 | 70.24 | |||
2 | 70.24 | |||
10/07/2025 | 10:31:33.218 | 1 | 70.28 | |
1 | 70.28 | |||
1 | 70.28 | |||
10/07/2025 | 10:31:19.722 | 28 | 70.39 | |
28 | 70.39 | |||
28 | 70.39 | |||
10/07/2025 | 10:31:07.585 | 150 | 70.41 | |
150 | 70.41 | |||
150 | 70.41 | |||
10/07/2025 | 10:31:05.275 | 30 | 70.32 | |
30 | 70.32 | |||
30 | 70.32 | |||
10/07/2025 | 10:30:56.826 | 10 | 70.32 | |
10 | 70.32 | |||
10 | 70.32 | |||
10/07/2025 | 10:29:54.531 | 925 | 70.05 | |
925 | 70.05 | |||
925 | 70.05 | |||
10/07/2025 | 10:29:51.653 | 1 440 | 70.20 | |
1 390 | 70.20 | |||
50 | 70.20 | |||
1 440 | 70.20 | |||
10/07/2025 | 10:29:38.408 | 50 | 70.15 | |
50 | 70.15 | |||
50 | 70.15 | |||
10/07/2025 | 10:29:28.312 | 500 | 70.20 | |
500 | 70.20 | |||
200 | 70.20 | |||
300 | 70.20 | |||
10/07/2025 | 10:29:27.118 | 16 | 70.20 | |
16 | 70.20 | |||
16 | 70.20 | |||
10/07/2025 | 10:29:05.851 | 75 | 70.05 | |
75 | 70.05 | |||
75 | 70.05 | |||
10/07/2025 | 10:29:04.878 | 30 | 70.20 | |
30 | 70.20 | |||
30 | 70.20 | |||
10/07/2025 | 10:29:04.410 | 34 | 70.01 | |
4 | 70.01 | |||
34 | 70.01 | |||
30 | 70.01 | |||
10/07/2025 | 10:28:56.782 | 3 | 70.01 | |
3 | 70.01 | |||
3 | 70.01 | |||
10/07/2025 | 10:28:51.396 | 36 | 70.20 | |
6 | 70.20 | |||
30 | 70.20 | |||
36 | 70.20 | |||
10/07/2025 | 10:28:50.730 | 20 | 70.20 | |
20 | 70.20 | |||
20 | 70.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/07/2025 @ 11:26:06
Last Update:
10/07/2025 @ 11:26:06