RENK Group AG

2149

1270

70.52

       

Date Time Volume Order Volume Price
10/07/2025 11:26:05.083 30   70.52
      30 70.52
      30 70.52
10/07/2025 11:25:56.741 10   70.55
      10 70.55
      10 70.55
10/07/2025 11:24:57.280 45   70.59
      45 70.59
      45 70.59
10/07/2025 11:24:36.863 67   70.66
      67 70.66
      67 70.66
10/07/2025 11:24:03.566 100   70.66
      100 70.66
      100 70.66
10/07/2025 11:23:58.016 100   70.66
      100 70.66
      100 70.66
10/07/2025 11:23:56.072 80   70.66
      80 70.66
      80 70.66
10/07/2025 11:23:27.142 200   70.55
      200 70.55
      200 70.55
10/07/2025 11:23:06.526 140   70.63
      140 70.63
      140 70.63
10/07/2025 11:22:12.135 1   70.47
      1 70.47
      1 70.47
10/07/2025 11:21:59.521 100   70.53
      100 70.53
      100 70.53
10/07/2025 11:21:50.535 200   70.53
      200 70.53
      200 70.53
10/07/2025 11:21:17.961 100   70.53
      100 70.53
      100 70.53
10/07/2025 11:21:10.856 200   70.59
      200 70.59
      200 70.59
10/07/2025 11:20:59.394 50   70.62
      50 70.62
      50 70.62
10/07/2025 11:20:47.341 23   70.62
      23 70.62
      23 70.62
10/07/2025 11:20:45.282 150   70.62
      150 70.62
      150 70.62
10/07/2025 11:20:45.188 50   70.62
      50 70.62
      50 70.62
10/07/2025 11:20:38.756 25   70.62
      25 70.62
      25 70.62
10/07/2025 11:20:27.633 6   70.55
      6 70.55
      6 70.55
10/07/2025 11:20:15.404 140   70.62
      140 70.62
      140 70.62
10/07/2025 11:20:11.713 30   70.64
      30 70.64
      30 70.64
10/07/2025 11:19:58.290 50   70.50
      50 70.50
      50 70.50
10/07/2025 11:19:53.015 15   70.49
      15 70.49
      15 70.49
10/07/2025 11:19:45.248 130   70.47
      130 70.47
      130 70.47
10/07/2025 11:19:38.457 5   70.46
      5 70.46
      5 70.46
10/07/2025 11:19:30.726 1 500   70.50
      1 500 70.50
      1 500 70.50
10/07/2025 11:19:22.617 350   70.46
      350 70.46
      350 70.46
10/07/2025 11:19:19.219 100   70.50
      100 70.50
      100 70.50
10/07/2025 11:19:17.799 2   70.46
      2 70.46
      2 70.46
10/07/2025 11:18:42.404 1   70.48
      1 70.48
      1 70.48
10/07/2025 11:18:23.398 60   70.53
      60 70.53
      60 70.53
10/07/2025 11:18:20.957 3   70.53
      3 70.53
      3 70.53
10/07/2025 11:18:08.390 15   70.53
      15 70.53
      15 70.53
10/07/2025 11:16:51.857 20   70.49
      20 70.49
      20 70.49
10/07/2025 11:16:50.113 75   70.49
      75 70.49
      75 70.49
10/07/2025 11:16:48.733 20   70.46
      20 70.46
      20 70.46
10/07/2025 11:16:30.347 100   70.49
      100 70.49
      100 70.49
10/07/2025 11:16:22.225 400   70.46
      400 70.46
      400 70.46
10/07/2025 11:16:14.870 100   70.46
      100 70.46
      100 70.46
10/07/2025 11:16:02.557 50   70.46
      50 70.46
      50 70.46
10/07/2025 11:15:33.289 28   70.45
      28 70.45
      28 70.45
10/07/2025 11:15:30.672 60   70.45
      60 70.45
      60 70.45
10/07/2025 11:15:29.005 25   70.45
      25 70.45
      25 70.45
10/07/2025 11:15:24.730 70   70.46
      70 70.46
      70 70.46
10/07/2025 11:15:08.106 200   70.49
      200 70.49
      200 70.49
10/07/2025 11:14:58.804 40   70.49
      40 70.49
      40 70.49
10/07/2025 11:14:46.656 100   70.52
      100 70.52
      100 70.52
10/07/2025 11:14:33.750 403   70.50
      403 70.50
      250 70.50
      10 70.50
      142 70.50
      1 70.50
10/07/2025 11:14:01.276 150   70.50
      150 70.50
      150 70.50
10/07/2025 11:13:52.662 34   70.51
      34 70.51
      34 70.51
10/07/2025 11:13:19.259 50   70.53
      50 70.53
      50 70.53
10/07/2025 11:13:17.285 156   70.51
      10 70.51
      100 70.51
      56 70.51
      46 70.51
      100 70.51
10/07/2025 11:13:05.446 444   70.51
      400 70.51
      44 70.51
      444 70.51
10/07/2025 11:12:58.372 30   70.51
      30 70.51
      30 70.51
10/07/2025 11:12:19.824 150   70.51
      150 70.51
      150 70.51
10/07/2025 11:11:51.245 10   70.52
      10 70.52
      10 70.52
10/07/2025 11:11:43.019 50   70.52
      50 70.52
      50 70.52
10/07/2025 11:11:37.909 28   70.52
      28 70.52
      28 70.52
10/07/2025 11:11:04.665 250   70.52
      250 70.52
      250 70.52
10/07/2025 11:11:04.550 350   70.52
      350 70.52
      350 70.52
10/07/2025 11:11:02.193 50   70.51
      50 70.51
      50 70.51
10/07/2025 11:10:43.841 141   70.55
      141 70.55
      141 70.55
10/07/2025 11:10:43.591 100   70.56
      100 70.56
      100 70.56
10/07/2025 11:10:30.182 59   70.56
      59 70.56
      59 70.56
10/07/2025 11:10:14.835 141   70.56
      141 70.56
      141 70.56
10/07/2025 11:10:01.909 5   70.63
      5 70.63
      5 70.63
10/07/2025 11:09:51.571 10   70.63
      10 70.63
      10 70.63
10/07/2025 11:09:23.761 50   70.74
      50 70.74
      50 70.74
10/07/2025 11:09:22.705 20   70.74
      20 70.74
      20 70.74
10/07/2025 11:09:16.687 200   70.74
      200 70.74
      200 70.74
10/07/2025 11:09:11.773 17   70.74
      17 70.74
      17 70.74
10/07/2025 11:09:10.707 215   70.74
      215 70.74
      215 70.74
10/07/2025 11:08:52.631 14   70.68
      14 70.68
      14 70.68
10/07/2025 11:08:41.165 74   70.74
      74 70.74
      74 70.74
10/07/2025 11:08:27.104 30   70.74
      30 70.74
      30 70.74
10/07/2025 11:08:24.489 75   70.78
      75 70.78
      75 70.78
10/07/2025 11:08:17.031 300   70.78
      300 70.78
      300 70.78
10/07/2025 11:07:40.821 30   70.76
      30 70.76
      30 70.76
10/07/2025 11:07:26.564 200   70.76
      200 70.76
      200 70.76
10/07/2025 11:07:17.318 2   70.76
      2 70.76
      2 70.76
10/07/2025 11:07:04.121 200   70.70
      200 70.70
      200 70.70
10/07/2025 11:06:35.366 70   70.79
      70 70.79
      70 70.79
10/07/2025 11:06:34.119 15   70.79
      15 70.79
      15 70.79
10/07/2025 11:06:12.053 15   70.82
      15 70.82
      15 70.82
10/07/2025 11:05:53.099 34   70.82
      34 70.82
      34 70.82
10/07/2025 11:05:14.178 5   70.79
      5 70.79
      5 70.79
10/07/2025 11:04:56.157 10   70.70
      10 70.70
      10 70.70
10/07/2025 11:04:37.930 100   70.69
      100 70.69
      100 70.69
10/07/2025 11:04:03.656 300   70.70
      300 70.70
      300 70.70
10/07/2025 11:04:02.720 350   70.70
      350 70.70
      350 70.70
10/07/2025 11:03:56.946 350   70.71
      350 70.71
      350 70.71
10/07/2025 11:03:55.275 70   70.71
      70 70.71
      70 70.71
10/07/2025 11:03:42.619 100   70.75
      100 70.75
      100 70.75
10/07/2025 11:03:16.149 100   70.76
      100 70.76
      100 70.76
10/07/2025 11:02:52.271 27   70.79
      27 70.79
      27 70.79
10/07/2025 11:02:45.418 141   70.82
      141 70.82
      141 70.82
10/07/2025 11:02:45.137 40   70.80
      40 70.80
      40 70.80
10/07/2025 11:02:41.575 15   70.82
      15 70.82
      15 70.82
10/07/2025 11:02:39.049 60   70.82
      60 70.82
      60 70.82
10/07/2025 11:02:36.441 50   70.84
      50 70.84
      50 70.84
10/07/2025 11:02:36.373 50   70.85
      50 70.85
      50 70.85
10/07/2025 11:02:36.092 200   70.85
      200 70.85
      200 70.85
10/07/2025 11:02:35.990 140   70.86
      140 70.86
      140 70.86
10/07/2025 11:02:35.251 150   70.86
      150 70.86
      150 70.86
10/07/2025 11:02:35.041 150   70.86
      150 70.86
      150 70.86
10/07/2025 11:02:33.398 250   70.89
      150 70.89
      250 70.89
      100 70.89
10/07/2025 11:01:55.043 150   70.84
      150 70.84
      150 70.84
10/07/2025 11:01:49.341 150   70.83
      150 70.83
      150 70.83
10/07/2025 11:01:47.425 130   70.86
      20 70.86
      130 70.86
      60 70.86
      10 70.86
      40 70.86
10/07/2025 11:01:03.325 200   70.86
      200 70.86
      200 70.86
10/07/2025 11:00:58.351 24   70.79
      24 70.79
      24 70.79
10/07/2025 11:00:40.996 100   70.78
      100 70.78
      100 70.78
10/07/2025 11:00:38.420 100   70.78
      100 70.78
      100 70.78
10/07/2025 11:00:27.017 8   70.79
      8 70.79
      8 70.79
10/07/2025 11:00:16.119 200   70.76
      200 70.76
      200 70.76
10/07/2025 11:00:04.815 10   70.80
      10 70.80
      10 70.80
10/07/2025 10:59:56.238 53   70.76
      53 70.76
      53 70.76
10/07/2025 10:59:47.032 280   70.84
      280 70.84
      280 70.84
10/07/2025 10:59:32.680 250   70.84
      250 70.84
      250 70.84
10/07/2025 10:59:15.914 20   70.81
      20 70.81
      20 70.81
10/07/2025 10:58:48.605 800   70.79
      800 70.79
      800 70.79
10/07/2025 10:58:40.338 200   70.79
      200 70.79
      200 70.79
10/07/2025 10:58:20.281 40   70.68
      40 70.68
      40 70.68
10/07/2025 10:58:14.829 54   70.66
      54 70.66
      54 70.66
10/07/2025 10:57:27.546 170   70.55
      170 70.55
      170 70.55
10/07/2025 10:57:27.439 170   70.54
      170 70.54
      170 70.54
10/07/2025 10:57:14.777 250   70.56
      250 70.56
      250 70.56
10/07/2025 10:56:54.184 10   70.57
      10 70.57
      10 70.57
10/07/2025 10:56:42.951 142   70.57
      142 70.57
      142 70.57
10/07/2025 10:56:37.145 150   70.57
      150 70.57
      150 70.57
10/07/2025 10:56:24.935 200   70.54
      200 70.54
      200 70.54
10/07/2025 10:56:19.636 1   70.51
      1 70.51
      1 70.51
10/07/2025 10:56:19.208 20   70.54
      20 70.54
      20 70.54
10/07/2025 10:56:07.755 100   70.54
      100 70.54
      100 70.54
10/07/2025 10:55:58.897 159   70.51
      159 70.51
      159 70.51
10/07/2025 10:55:25.843 215   70.60
      215 70.60
      215 70.60
10/07/2025 10:55:19.504 200   70.60
      200 70.60
      200 70.60
10/07/2025 10:55:14.585 115   70.60
      115 70.60
      115 70.60
10/07/2025 10:55:10.613 200   70.60
      200 70.60
      200 70.60
10/07/2025 10:55:02.622 30   70.63
      30 70.63
      30 70.63
10/07/2025 10:54:43.979 47   70.61
      47 70.61
      47 70.61
10/07/2025 10:54:39.547 100   70.65
      100 70.65
      100 70.65
10/07/2025 10:54:30.048 1   70.68
      1 70.68
      1 70.68
10/07/2025 10:54:28.834 150   70.61
      20 70.61
      150 70.61
      130 70.61
10/07/2025 10:53:58.817 550   70.93
      550 70.93
      550 70.93
10/07/2025 10:53:55.190 250   70.91
      250 70.91
      250 70.91
10/07/2025 10:53:52.738 300   70.82
      50 70.82
      300 70.82
      150 70.82
      100 70.82
10/07/2025 10:53:46.516 200   70.92
      200 70.92
      200 70.92
10/07/2025 10:53:43.606 150   70.96
      150 70.96
      150 70.96
10/07/2025 10:53:39.370 252   70.98
      250 70.98
      2 70.98
      8 70.98
      94 70.98
      150 70.98
10/07/2025 10:53:34.694 250   70.98
      250 70.98
      250 70.98
10/07/2025 10:53:12.869 50   71.03
      50 71.03
      50 71.03
10/07/2025 10:53:11.051 20   71.03
      20 71.03
      20 71.03
10/07/2025 10:53:00.983 51   71.09
      51 71.09
      51 71.09
10/07/2025 10:53:00.896 100   71.11
      100 71.11
      100 71.11
10/07/2025 10:52:54.487 200   71.14
      200 71.14
      200 71.14
10/07/2025 10:52:51.882 71   71.14
      71 71.14
      71 71.14
10/07/2025 10:52:44.034 6   71.12
      6 71.12
      6 71.12
10/07/2025 10:52:39.860 200   71.12
      200 71.12
      200 71.12
10/07/2025 10:52:39.791 200   71.12
      200 71.12
      200 71.12
10/07/2025 10:52:38.978 20   71.05
      20 71.05
      20 71.05
10/07/2025 10:52:23.334 200   71.11
      200 71.11
      200 71.11
10/07/2025 10:52:08.267 2   71.06
      2 71.06
      2 71.06
10/07/2025 10:52:07.635 200   71.06
      200 71.06
      200 71.06
10/07/2025 10:52:04.927 6   71.06
      6 71.06
      6 71.06
10/07/2025 10:51:55.566 42   71.07
      42 71.07
      42 71.07
10/07/2025 10:51:29.717 200   71.05
      200 71.05
      200 71.05
10/07/2025 10:51:27.738 140   71.06
      140 71.06
      140 71.06
10/07/2025 10:50:59.749 1   70.96
      1 70.96
      1 70.96
10/07/2025 10:50:57.764 3   71.04
      3 71.04
      3 71.04
10/07/2025 10:50:53.451 200   71.04
      200 71.04
      200 71.04
10/07/2025 10:50:30.422 200   71.14
      200 71.14
      200 71.14
10/07/2025 10:50:29.147 223   71.14
      223 71.14
      223 71.14
10/07/2025 10:50:26.849 200   71.13
      200 71.13
      200 71.13
10/07/2025 10:50:26.662 200   71.13
      200 71.13
      200 71.13
10/07/2025 10:50:26.505 200   71.13
      200 71.13
      200 71.13
10/07/2025 10:50:26.272 200   71.13
      3 71.13
      20 71.13
      177 71.13
      200 71.13
10/07/2025 10:50:13.381 250   71.13
      250 71.13
      250 71.13
10/07/2025 10:50:07.184 7   71.05
      7 71.05
      7 71.05
10/07/2025 10:49:35.993 140   71.09
      140 71.09
      140 71.09
10/07/2025 10:49:34.574 75   71.09
      75 71.09
      75 71.09
10/07/2025 10:49:27.519 223   71.04
      223 71.04
      223 71.04
10/07/2025 10:49:08.747 75   71.03
      75 71.03
      75 71.03
10/07/2025 10:48:51.784 89   70.93
      89 70.93
      89 70.93
10/07/2025 10:48:30.978 25   70.90
      25 70.90
      25 70.90
10/07/2025 10:48:22.710 43   70.92
      43 70.92
      43 70.92
10/07/2025 10:47:31.623 50   71.05
      50 71.05
      50 71.05
10/07/2025 10:47:08.788 200   71.03
      200 71.03
      200 71.03
10/07/2025 10:47:04.643 4   71.03
      4 71.03
      4 71.03
10/07/2025 10:46:54.035 4   71.04
      4 71.04
      4 71.04
10/07/2025 10:46:53.200 84   71.03
      84 71.03
      84 71.03
10/07/2025 10:46:48.560 1   71.03
      1 71.03
      1 71.03
10/07/2025 10:46:45.045 3   70.98
      3 70.98
      3 70.98
10/07/2025 10:46:35.026 100   71.00
      100 71.00
      100 71.00
10/07/2025 10:46:19.870 150   70.98
      150 70.98
      150 70.98
10/07/2025 10:46:19.558 20   70.98
      20 70.98
      20 70.98
10/07/2025 10:46:05.099 8   71.03
      8 71.03
      8 71.03
10/07/2025 10:46:02.210 8   71.04
      8 71.04
      8 71.04
10/07/2025 10:45:59.110 100   70.96
      100 70.96
      100 70.96
10/07/2025 10:45:42.485 400   70.99
      400 70.99
      400 70.99
10/07/2025 10:45:35.929 950   71.05
      950 71.05
      950 71.05
10/07/2025 10:45:25.826 250   71.01
      250 71.01
      250 71.01
10/07/2025 10:45:19.399 35   71.02
      35 71.02
      35 71.02
10/07/2025 10:44:57.066 5   71.03
      5 71.03
      5 71.03
10/07/2025 10:44:34.123 10   70.99
      10 70.99
      10 70.99
10/07/2025 10:44:21.279 887   70.74
      50 70.74
      812 70.74
      887 70.74
      25 70.74
10/07/2025 10:44:11.155 200   70.90
      200 70.90
      200 70.90
10/07/2025 10:44:01.464 100   70.90
      100 70.90
      100 70.90
10/07/2025 10:43:55.256 200   70.90
      200 70.90
      200 70.90
10/07/2025 10:43:54.603 5   70.91
      5 70.91
      5 70.91
10/07/2025 10:43:54.556 15   70.95
      15 70.95
      15 70.95
10/07/2025 10:43:54.191 50   70.95
      50 70.95
      50 70.95
10/07/2025 10:43:50.251 10   70.99
      10 70.99
      10 70.99
10/07/2025 10:43:47.311 69   71.00
      69 71.00
      69 71.00
10/07/2025 10:43:44.558 190   70.99
      190 70.99
      190 70.99
10/07/2025 10:43:42.316 75   70.98
      75 70.98
      75 70.98
10/07/2025 10:43:30.502 150   70.98
      150 70.98
      150 70.98
10/07/2025 10:42:56.594 50   70.91
      50 70.91
      50 70.91
10/07/2025 10:42:45.606 124   70.75
      124 70.75
      124 70.75
10/07/2025 10:42:42.437 15   70.84
      15 70.84
      15 70.84
10/07/2025 10:42:35.368 7   70.82
      7 70.82
      7 70.82
10/07/2025 10:42:26.514 200   70.70
      200 70.70
      200 70.70
10/07/2025 10:42:24.816 100   70.61
      100 70.61
      100 70.61
10/07/2025 10:42:14.076 300   70.70
      300 70.70
      300 70.70
10/07/2025 10:41:59.776 750   70.70
      750 70.70
      750 70.70
10/07/2025 10:41:51.974 250   70.70
      250 70.70
      250 70.70
10/07/2025 10:41:42.506 250   70.59
      250 70.59
      250 70.59
10/07/2025 10:41:40.640 3   70.51
      3 70.51
      3 70.51
10/07/2025 10:41:08.740 2   70.63
      2 70.63
      2 70.63
10/07/2025 10:41:08.591 5   70.63
      5 70.63
      5 70.63
10/07/2025 10:40:49.409 20   70.62
      20 70.62
      20 70.62
10/07/2025 10:40:48.836 48   70.69
      48 70.69
      48 70.69
10/07/2025 10:40:22.865 100   70.68
      100 70.68
      100 70.68
10/07/2025 10:40:10.791 100   70.55
      100 70.55
      100 70.55
10/07/2025 10:39:59.075 185   70.56
      185 70.56
      185 70.56
10/07/2025 10:39:49.343 55   70.60
      55 70.60
      55 70.60
10/07/2025 10:39:42.117 100   70.57
      100 70.57
      100 70.57
10/07/2025 10:39:42.058 12   70.60
      12 70.60
      12 70.60
10/07/2025 10:39:41.886 200   70.60
      200 70.60
      168 70.60
      32 70.60
10/07/2025 10:39:28.079 250   70.60
      250 70.60
      250 70.60
10/07/2025 10:39:24.085 24   70.60
      24 70.60
      24 70.60
10/07/2025 10:39:15.827 700   70.65
      700 70.65
      700 70.65
10/07/2025 10:39:09.331 300   70.58
      300 70.58
      300 70.58
10/07/2025 10:39:08.333 45   70.59
      45 70.59
      45 70.59
10/07/2025 10:38:56.117 20   70.64
      20 70.64
      20 70.64
10/07/2025 10:38:51.656 6   70.63
      6 70.63
      6 70.63
10/07/2025 10:38:49.300 100   70.58
      100 70.58
      75 70.58
      25 70.58
10/07/2025 10:38:42.966 100   70.58
      100 70.58
      100 70.58
10/07/2025 10:38:22.270 100   70.61
      100 70.61
      100 70.61
10/07/2025 10:38:13.133 50   70.54
      50 70.54
      5 70.54
      45 70.54
10/07/2025 10:38:09.711 150   70.57
      150 70.57
      150 70.57
10/07/2025 10:37:46.951 70   70.57
      70 70.57
      70 70.57
10/07/2025 10:37:36.054 30   70.55
      30 70.55
      30 70.55
10/07/2025 10:37:25.501 60   70.57
      60 70.57
      60 70.57
10/07/2025 10:37:21.428 4   70.59
      4 70.59
      4 70.59
10/07/2025 10:36:44.050 100   70.47
      100 70.47
      100 70.47
10/07/2025 10:36:35.564 250   70.39
      250 70.39
      250 70.39
10/07/2025 10:36:13.012 300   70.25
      300 70.25
      300 70.25
10/07/2025 10:35:53.639 56   70.34
      6 70.34
      50 70.34
      56 70.34
10/07/2025 10:35:53.500 200   70.34
      200 70.34
      200 70.34
10/07/2025 10:35:48.297 150   70.34
      150 70.34
      150 70.34
10/07/2025 10:35:48.115 150   70.34
      8 70.34
      150 70.34
      142 70.34
10/07/2025 10:35:45.789 200   70.34
      200 70.34
      200 70.34
10/07/2025 10:35:44.980 100   70.37
      100 70.37
      100 70.37
10/07/2025 10:35:42.896 200   70.35
      200 70.35
      200 70.35
10/07/2025 10:35:42.446 100   70.41
      90 70.41
      10 70.41
      100 70.41
10/07/2025 10:35:30.120 100   70.47
      100 70.47
      100 70.47
10/07/2025 10:35:29.267 100   70.47
      100 70.47
      100 70.47
10/07/2025 10:35:04.342 28   70.48
      28 70.48
      28 70.48
10/07/2025 10:35:03.457 50   70.51
      50 70.51
      50 70.51
10/07/2025 10:35:02.056 77   70.45
      77 70.45
      77 70.45
10/07/2025 10:34:56.772 3   70.51
      3 70.51
      3 70.51
10/07/2025 10:34:56.107 17   70.49
      17 70.49
      17 70.49
10/07/2025 10:34:55.674 150   70.50
      100 70.50
      110 70.50
      40 70.50
      50 70.50
10/07/2025 10:34:29.204 2   70.47
      2 70.47
      2 70.47
10/07/2025 10:34:25.266 15   70.47
      15 70.47
      15 70.47
10/07/2025 10:34:24.504 235   70.47
      235 70.47
      235 70.47
10/07/2025 10:34:21.687 150   70.48
      150 70.48
      150 70.48
10/07/2025 10:34:21.568 200   70.48
      200 70.48
      200 70.48
10/07/2025 10:34:21.389 200   70.48
      200 70.48
      200 70.48
10/07/2025 10:34:21.237 250   70.48
      250 70.48
      250 70.48
10/07/2025 10:34:15.592 200   70.45
      200 70.45
      200 70.45
10/07/2025 10:34:11.388 50   70.45
      50 70.45
      50 70.45
10/07/2025 10:34:10.228 140   70.45
      140 70.45
      140 70.45
10/07/2025 10:34:09.144 200   70.49
      200 70.49
      200 70.49
10/07/2025 10:34:00.126 300   70.49
      300 70.49
      300 70.49
10/07/2025 10:33:52.997 10   70.45
      10 70.45
      10 70.45
10/07/2025 10:33:43.402 1   70.45
      1 70.45
      1 70.45
10/07/2025 10:33:34.240 460   70.52
      60 70.52
      460 70.52
      400 70.52
10/07/2025 10:33:27.116 200   70.52
      200 70.52
      200 70.52
10/07/2025 10:33:16.316 10   70.52
      10 70.52
      10 70.52
10/07/2025 10:33:08.521 15   70.50
      15 70.50
      15 70.50
10/07/2025 10:33:02.762 20   70.52
      20 70.52
      20 70.52
10/07/2025 10:32:51.598 11   70.52
      11 70.52
      11 70.52
10/07/2025 10:32:16.969 4   70.40
      4 70.40
      4 70.40
10/07/2025 10:32:15.269 50   70.40
      50 70.40
      50 70.40
10/07/2025 10:32:15.193 200   70.40
      200 70.40
      200 70.40
10/07/2025 10:32:13.249 70   70.35
      70 70.35
      70 70.35
10/07/2025 10:32:11.698 100   70.35
      100 70.35
      100 70.35
10/07/2025 10:32:11.137 2   70.31
      2 70.31
      2 70.31
10/07/2025 10:32:10.360 30   70.35
      30 70.35
      30 70.35
10/07/2025 10:31:55.199 7   70.38
      7 70.38
      7 70.38
10/07/2025 10:31:54.028 100   70.38
      100 70.38
      100 70.38
10/07/2025 10:31:53.121 100   70.38
      100 70.38
      100 70.38
10/07/2025 10:31:34.227 2   70.24
      2 70.24
      2 70.24
10/07/2025 10:31:33.218 1   70.28
      1 70.28
      1 70.28
10/07/2025 10:31:19.722 28   70.39
      28 70.39
      28 70.39
10/07/2025 10:31:07.585 150   70.41
      150 70.41
      150 70.41
10/07/2025 10:31:05.275 30   70.32
      30 70.32
      30 70.32
10/07/2025 10:30:56.826 10   70.32
      10 70.32
      10 70.32
10/07/2025 10:29:54.531 925   70.05
      925 70.05
      925 70.05
10/07/2025 10:29:51.653 1 440   70.20
      1 390 70.20
      50 70.20
      1 440 70.20
10/07/2025 10:29:38.408 50   70.15
      50 70.15
      50 70.15
10/07/2025 10:29:28.312 500   70.20
      500 70.20
      200 70.20
      300 70.20
10/07/2025 10:29:27.118 16   70.20
      16 70.20
      16 70.20
10/07/2025 10:29:05.851 75   70.05
      75 70.05
      75 70.05
10/07/2025 10:29:04.878 30   70.20
      30 70.20
      30 70.20
10/07/2025 10:29:04.410 34   70.01
      4 70.01
      34 70.01
      30 70.01
10/07/2025 10:28:56.782 3   70.01
      3 70.01
      3 70.01
10/07/2025 10:28:51.396 36   70.20
      6 70.20
      30 70.20
      36 70.20
10/07/2025 10:28:50.730 20   70.20
      20 70.20
      20 70.20

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)