RENK Group AG

662

362

74.00

       

Date Time Volume Order Volume Price
10/07/2025 08:36:15.631 250   74.00
      250 74.00
      250 74.00
10/07/2025 08:36:15.560 250   74.00
      250 74.00
      250 74.00
10/07/2025 08:36:14.865 30   74.15
      30 74.15
      30 74.15
10/07/2025 08:36:14.191 20   74.15
      20 74.15
      20 74.15
10/07/2025 08:35:48.329 250   74.00
      250 74.00
      250 74.00
10/07/2025 08:35:48.286 250   74.00
      250 74.00
      250 74.00
10/07/2025 08:35:43.940 200   74.15
      200 74.15
      200 74.15
10/07/2025 08:35:06.784 50   74.15
      50 74.15
      50 74.15
10/07/2025 08:35:02.237 30   74.15
      30 74.15
      30 74.15
10/07/2025 08:34:48.894 788   74.15
      750 74.15
      788 74.15
      38 74.15
10/07/2025 08:34:27.671 250   74.15
      250 74.15
      250 74.15
10/07/2025 08:34:27.080 60   74.15
      60 74.15
      25 74.15
      25 74.15
      10 74.15
10/07/2025 08:34:02.898 5   74.15
      5 74.15
      5 74.15
10/07/2025 08:33:35.891 200   74.00
      92 74.00
      108 74.00
      200 74.00
10/07/2025 08:33:15.577 50   74.00
      50 74.00
      50 74.00
10/07/2025 08:33:09.300 200   73.99
      200 73.99
      200 73.99
10/07/2025 08:33:04.842 2   73.99
      2 73.99
      2 73.99
10/07/2025 08:32:58.753 30   73.99
      30 73.99
      30 73.99
10/07/2025 08:32:47.824 42   73.99
      42 73.99
      42 73.99
10/07/2025 08:32:32.308 2   73.99
      2 73.99
      2 73.99
10/07/2025 08:32:11.909 38   73.91
      38 73.91
      38 73.91
10/07/2025 08:32:05.844 20   73.91
      20 73.91
      20 73.91
10/07/2025 08:31:48.999 38   73.91
      38 73.91
      38 73.91
10/07/2025 08:31:40.700 10   73.99
      10 73.99
      10 73.99
10/07/2025 08:31:12.224 5   73.91
      5 73.91
      5 73.91
10/07/2025 08:31:11.465 100   73.99
      100 73.99
      100 73.99
10/07/2025 08:30:56.055 15   73.64
      15 73.64
      15 73.64
10/07/2025 08:30:22.281 100   73.99
      100 73.99
      100 73.99
10/07/2025 08:30:20.404 68   73.99
      68 73.99
      68 73.99
10/07/2025 08:30:13.754 7   73.99
      7 73.99
      7 73.99
10/07/2025 08:29:48.448 1   73.99
      1 73.99
      1 73.99
10/07/2025 08:29:43.710 2   73.99
      2 73.99
      2 73.99
10/07/2025 08:29:34.907 70   73.99
      70 73.99
      45 73.99
      25 73.99
10/07/2025 08:28:33.881 10   73.99
      10 73.99
      10 73.99
10/07/2025 08:28:30.618 15   73.99
      15 73.99
      15 73.99
10/07/2025 08:28:14.608 591   73.90
      522 73.90
      69 73.90
      160 73.90
      431 73.90
10/07/2025 08:28:04.841 69   73.89
      69 73.89
      69 73.89
10/07/2025 08:27:56.592 100   73.89
      100 73.89
      45 73.89
      25 73.89
      30 73.89
10/07/2025 08:27:54.328 4   73.89
      4 73.89
      4 73.89
10/07/2025 08:27:45.016 7   73.89
      7 73.89
      7 73.89
10/07/2025 08:27:42.215 4   73.63
      4 73.63
      4 73.63
10/07/2025 08:27:24.306 90   73.63
      65 73.63
      90 73.63
      25 73.63
10/07/2025 08:27:24.241 136   73.66
      50 73.66
      66 73.66
      136 73.66
      20 73.66
10/07/2025 08:26:21.957 69   73.89
      69 73.89
      69 73.89
10/07/2025 08:26:10.248 94   73.89
      94 73.89
      69 73.89
      25 73.89
10/07/2025 08:25:50.744 50   74.00
      50 74.00
      50 74.00
10/07/2025 08:25:42.335 60   73.63
      60 73.63
      35 73.63
      25 73.63
10/07/2025 08:24:17.881 1   74.00
      1 74.00
      1 74.00
10/07/2025 08:24:15.080 15   74.00
      15 74.00
      15 74.00
10/07/2025 08:24:05.004 2   74.00
      2 74.00
      2 74.00
10/07/2025 08:23:34.016 1   74.00
      1 74.00
      1 74.00
10/07/2025 08:23:22.419 25   74.00
      25 74.00
      25 74.00
10/07/2025 08:23:12.924 75   73.76
      75 73.76
      75 73.76
10/07/2025 08:23:09.726 12   74.00
      12 74.00
      12 74.00
10/07/2025 08:22:57.456 4   74.00
      4 74.00
      4 74.00
10/07/2025 08:22:54.188 130   74.00
      130 74.00
      130 74.00
10/07/2025 08:22:40.395 10   74.00
      10 74.00
      10 74.00
10/07/2025 08:22:32.352 42   73.62
      42 73.62
      42 73.62
10/07/2025 08:22:31.886 80   73.62
      80 73.62
      80 73.62
10/07/2025 08:22:15.691 76   73.61
      76 73.61
      76 73.61
10/07/2025 08:22:10.274 90   73.61
      90 73.61
      90 73.61
10/07/2025 08:22:02.092 60   73.61
      60 73.61
      60 73.61
10/07/2025 08:22:01.949 220   73.61
      220 73.61
      220 73.61
10/07/2025 08:21:46.799 280   73.75
      280 73.75
      30 73.75
      250 73.75
10/07/2025 08:21:37.386 875   74.04
      875 74.04
      875 74.04
10/07/2025 08:21:30.943 125   74.04
      50 74.04
      75 74.04
      125 74.04
10/07/2025 08:21:28.559 2   74.04
      2 74.04
      2 74.04
10/07/2025 08:20:07.723 20   74.19
      10 74.19
      20 74.19
      10 74.19
10/07/2025 08:19:58.011 200   73.75
      200 73.75
      200 73.75
10/07/2025 08:19:53.361 10   73.75
      10 73.75
      10 73.75
10/07/2025 08:19:48.772 510   73.85
      510 73.85
      110 73.85
      400 73.85
10/07/2025 08:19:45.671 250   73.84
      250 73.84
      250 73.84
10/07/2025 08:19:43.244 189   73.84
      189 73.84
      189 73.84
10/07/2025 08:19:43.139 100   73.84
      100 73.84
      100 73.84
10/07/2025 08:19:38.650 305   73.78
      31 73.78
      200 73.78
      5 73.78
      100 73.78
      200 73.78
      67 73.78
      7 73.78
10/07/2025 08:19:33.902 475   73.82
      475 73.82
      300 73.82
      150 73.82
      25 73.82
10/07/2025 08:19:27.083 150   73.91
      150 73.91
      150 73.91
10/07/2025 08:19:19.227 79   73.91
      25 73.91
      54 73.91
      79 73.91
10/07/2025 08:19:13.662 25   74.17
      25 74.17
      25 74.17
10/07/2025 08:18:57.966 105   73.91
      105 73.91
      105 73.91
10/07/2025 08:18:43.891 100   73.91
      100 73.91
      100 73.91
10/07/2025 08:18:43.871 700   73.99
      700 73.99
      700 73.99
10/07/2025 08:18:35.636 200   74.00
      200 74.00
      200 74.00
10/07/2025 08:18:27.452 319   74.00
      200 74.00
      319 74.00
      119 74.00
10/07/2025 08:18:23.944 2 126   74.00
      1 126 74.00
      300 74.00
      1 000 74.00
      50 74.00
      412 74.00
      50 74.00
      330 74.00
      25 74.00
      55 74.00
      400 74.00
      100 74.00
      170 74.00
      100 74.00
      50 74.00
      40 74.00
      44 74.00
10/07/2025 08:17:28.361 250   74.20
      200 74.20
      250 74.20
      25 74.20
      25 74.20
10/07/2025 08:17:10.598 300   74.29
      300 74.29
      300 74.29
10/07/2025 08:17:00.565 15   74.21
      15 74.21
      15 74.21
10/07/2025 08:16:59.211 30   74.39
      10 74.39
      20 74.39
      30 74.39
10/07/2025 08:16:44.606 100   74.39
      25 74.39
      50 74.39
      25 74.39
      100 74.39
10/07/2025 08:16:23.346 310   74.21
      260 74.21
      310 74.21
      25 74.21
      25 74.21
10/07/2025 08:15:57.458 50   74.39
      50 74.39
      50 74.39
10/07/2025 08:15:53.666 40   74.39
      40 74.39
      40 74.39
10/07/2025 08:15:40.499 200   74.39
      200 74.39
      200 74.39
10/07/2025 08:15:33.233 50   74.44
      50 74.44
      50 74.44
10/07/2025 08:15:29.383 14   74.44
      14 74.44
      14 74.44
10/07/2025 08:15:03.257 16   74.44
      16 74.44
      16 74.44
10/07/2025 08:14:42.876 6   74.44
      6 74.44
      6 74.44
10/07/2025 08:14:28.291 1   74.21
      1 74.21
      1 74.21
10/07/2025 08:14:22.194 133   74.21
      133 74.21
      133 74.21
10/07/2025 08:14:21.274 538   74.31
      538 74.31
      538 74.31
10/07/2025 08:14:17.115 200   74.32
      200 74.32
      200 74.32
10/07/2025 08:14:06.050 5   74.56
      5 74.56
      5 74.56
10/07/2025 08:14:03.754 28   74.25
      28 74.25
      25 74.25
      3 74.25
10/07/2025 08:14:02.018 27   74.56
      2 74.56
      27 74.56
      25 74.56
10/07/2025 08:14:00.024 287   74.32
      287 74.32
      287 74.32
10/07/2025 08:13:56.291 85   74.31
      85 74.31
      85 74.31
10/07/2025 08:13:54.468 50   74.31
      50 74.31
      50 74.31
10/07/2025 08:13:51.166 130   74.31
      130 74.31
      96 74.31
      34 74.31
10/07/2025 08:13:47.686 130   74.31
      130 74.31
      130 74.31
10/07/2025 08:13:46.704 8   74.31
      8 74.31
      8 74.31
10/07/2025 08:13:39.053 95   74.31
      95 74.31
      95 74.31
10/07/2025 08:13:38.963 213   74.32
      213 74.32
      154 74.32
      34 74.32
      25 74.32
10/07/2025 08:13:10.438 33   74.56
      33 74.56
      33 74.56
10/07/2025 08:13:06.355 40   74.56
      40 74.56
      40 74.56
10/07/2025 08:12:50.057 50   74.56
      50 74.56
      50 74.56
10/07/2025 08:12:47.146 70   74.56
      11 74.56
      34 74.56
      25 74.56
      70 74.56
10/07/2025 08:12:46.974 10   74.56
      10 74.56
      10 74.56
10/07/2025 08:12:06.330 80   74.31
      80 74.31
      21 74.31
      25 74.31
      34 74.31
10/07/2025 08:11:53.315 74   74.37
      74 74.37
      34 74.37
      40 74.37
10/07/2025 08:11:52.905 18   74.56
      18 74.56
      18 74.56
10/07/2025 08:11:28.624 10   74.56
      10 74.56
      10 74.56
10/07/2025 08:11:15.216 1   74.56
      1 74.56
      1 74.56
10/07/2025 08:11:13.726 35   74.56
      35 74.56
      35 74.56
10/07/2025 08:11:12.309 8   74.56
      8 74.56
      8 74.56
10/07/2025 08:11:01.945 3   74.56
      3 74.56
      3 74.56
10/07/2025 08:11:01.066 80   74.56
      40 74.56
      40 74.56
      80 74.56
10/07/2025 08:10:39.526 701   74.50
      700 74.50
      701 74.50
      1 74.50
10/07/2025 08:10:26.309 390   74.51
      90 74.51
      390 74.51
      300 74.51
10/07/2025 08:10:18.443 600   74.50
      100 74.50
      500 74.50
      600 74.50
10/07/2025 08:10:18.383 200   74.49
      200 74.49
      50 74.49
      150 74.49
10/07/2025 08:10:11.009 150   74.47
      100 74.47
      25 74.47
      150 74.47
      25 74.47
10/07/2025 08:09:55.786 7   74.47
      7 74.47
      7 74.47
10/07/2025 08:09:50.078 162   74.21
      162 74.21
      162 74.21
10/07/2025 08:09:46.826 250   74.21
      25 74.21
      200 74.21
      250 74.21
      25 74.21
10/07/2025 08:09:42.747 1   74.49
      1 74.49
      1 74.49
10/07/2025 08:09:36.197 69   74.40
      9 74.40
      60 74.40
      69 74.40
10/07/2025 08:09:28.008 100   74.49
      100 74.49
      100 74.49
10/07/2025 08:09:20.665 50   74.49
      25 74.49
      25 74.49
      50 74.49
10/07/2025 08:09:14.365 10   74.40
      10 74.40
      10 74.40
10/07/2025 08:09:10.070 1 850   74.30
      1 550 74.30
      1 850 74.30
      300 74.30
10/07/2025 08:09:03.556 500   74.29
      500 74.29
      500 74.29
10/07/2025 08:09:03.513 500   74.29
      500 74.29
      500 74.29
10/07/2025 08:09:02.823 100   74.21
      100 74.21
      100 74.21
10/07/2025 08:08:55.071 3   74.21
      3 74.21
      3 74.21
10/07/2025 08:08:52.851 29   74.21
      25 74.21
      4 74.21
      29 74.21
10/07/2025 08:08:45.940 16   74.29
      16 74.29
      16 74.29
10/07/2025 08:08:30.434 65   74.12
      65 74.12
      65 74.12
10/07/2025 08:08:28.229 90   74.20
      90 74.20
      90 74.20
10/07/2025 08:08:22.203 65   74.21
      65 74.21
      65 74.21
10/07/2025 08:07:54.800 130   74.20
      130 74.20
      130 74.20
10/07/2025 08:07:52.485 1 009   74.10
      9 74.10
      1 000 74.10
      1 009 74.10
10/07/2025 08:07:40.861 300   74.09
      300 74.09
      300 74.09
10/07/2025 08:07:33.028 10   74.09
      10 74.09
      10 74.09
10/07/2025 08:07:32.073 1   74.09
      1 74.09
      1 74.09
10/07/2025 08:07:28.069 269   74.09
      269 74.09
      269 74.09
10/07/2025 08:07:27.353 2   74.09
      2 74.09
      2 74.09
10/07/2025 08:07:25.321 200   74.01
      200 74.01
      200 74.01
10/07/2025 08:07:24.935 145   74.09
      145 74.09
      145 74.09
10/07/2025 08:07:12.408 33   74.09
      33 74.09
      33 74.09
10/07/2025 08:07:10.363 150   74.09
      150 74.09
      150 74.09
10/07/2025 08:07:06.988 2   74.09
      2 74.09
      2 74.09
10/07/2025 08:07:05.975 20   74.09
      20 74.09
      20 74.09
10/07/2025 08:07:04.006 113   74.01
      13 74.01
      113 74.01
      100 74.01
10/07/2025 08:07:03.912 50   74.01
      50 74.01
      50 74.01
10/07/2025 08:07:01.533 200   74.09
      200 74.09
      200 74.09
10/07/2025 08:06:56.054 1   74.09
      1 74.09
      1 74.09
10/07/2025 08:06:52.148 500   74.09
      500 74.09
      500 74.09
10/07/2025 08:06:49.098 1   74.09
      1 74.09
      1 74.09
10/07/2025 08:06:46.775 500   74.09
      500 74.09
      500 74.09
10/07/2025 08:06:37.869 40   74.09
      40 74.09
      40 74.09
10/07/2025 08:06:33.721 21   74.29
      21 74.29
      21 74.29
10/07/2025 08:06:29.967 147   74.29
      147 74.29
      147 74.29
10/07/2025 08:06:27.349 543   74.03
      142 74.03
      518 74.03
      15 74.03
      401 74.03
      10 74.03
10/07/2025 08:06:24.293 399   74.03
      399 74.03
      200 74.03
      150 74.03
      49 74.03
10/07/2025 08:06:24.231 15   74.03
      15 74.03
      15 74.03
10/07/2025 08:06:20.651 3 460   74.29
      3 460 74.29
      3 200 74.29
      70 74.29
      60 74.29
      30 74.29
      100 74.29
10/07/2025 08:05:56.854 200   74.31
      200 74.31
      200 74.31
10/07/2025 08:05:56.783 250   74.31
      50 74.31
      250 74.31
      200 74.31
10/07/2025 08:05:37.139 15   74.31
      15 74.31
      15 74.31
10/07/2025 08:05:33.249 2   74.31
      2 74.31
      2 74.31
10/07/2025 08:05:32.542 31   74.49
      31 74.49
      31 74.49
10/07/2025 08:05:32.001 50   74.49
      50 74.49
      50 74.49
10/07/2025 08:05:26.197 10   74.52
      10 74.52
      10 74.52
10/07/2025 08:05:19.018 100   74.52
      100 74.52
      100 74.52
10/07/2025 08:05:18.580 12   74.31
      12 74.31
      12 74.31
10/07/2025 08:05:16.008 7 328   74.31
      7 328 74.31
      7 328 74.31
10/07/2025 08:05:12.971 1 321   74.49
      1 250 74.49
      70 74.49
      1 74.49
      1 321 74.49
10/07/2025 08:05:07.635 1 351   74.60
      1 350 74.60
      1 74.60
      1 351 74.60
10/07/2025 08:04:58.730 250   74.61
      50 74.61
      100 74.61
      183 74.61
      67 74.61
      100 74.61
10/07/2025 08:04:52.107 150   74.59
      150 74.59
      150 74.59
10/07/2025 08:04:52.003 1   74.59
      1 74.59
      1 74.59
10/07/2025 08:04:48.731 250   74.57
      250 74.57
      250 74.57
10/07/2025 08:04:44.634 300   74.50
      300 74.50
      300 74.50
10/07/2025 08:04:44.323 1   74.50
      1 74.50
      1 74.50
10/07/2025 08:04:40.417 1 013   74.50
      1 013 74.50
      1 013 74.50
10/07/2025 08:04:37.767 1 263   74.50
      1 000 74.50
      813 74.50
      250 74.50
      150 74.50
      100 74.50
      200 74.50
      13 74.50
10/07/2025 08:03:47.503 250   74.49
      250 74.49
      250 74.49
10/07/2025 08:03:46.121 6   74.31
      6 74.31
      6 74.31
10/07/2025 08:03:32.886 25   74.31
      25 74.31
      25 74.31
10/07/2025 08:03:25.749 50   74.56
      50 74.56
      50 74.56
10/07/2025 08:03:24.405 150   74.56
      150 74.56
      150 74.56
10/07/2025 08:03:17.205 50   74.31
      3 74.31
      50 74.31
      2 74.31
      45 74.31
10/07/2025 08:02:59.240 40   74.59
      40 74.59
      10 74.59
      30 74.59
10/07/2025 08:02:53.860 3   74.38
      3 74.38
      3 74.38
10/07/2025 08:02:50.705 239   74.52
      218 74.52
      239 74.52
      21 74.52
10/07/2025 08:02:48.161 80   74.51
      80 74.51
      80 74.51
10/07/2025 08:02:41.989 1 114   74.50
      180 74.50
      434 74.50
      500 74.50
      67 74.50
      1 037 74.50
      10 74.50
10/07/2025 08:02:36.460 2 111   74.49
      1 963 74.49
      54 74.49
      14 74.49
      80 74.49
      1 74.49
      2 110 74.49
10/07/2025 08:01:45.350 100   74.48
      100 74.48
      100 74.48
10/07/2025 08:01:40.922 200   74.48
      200 74.48
      200 74.48
10/07/2025 08:01:34.154 1 750   74.49
      1 750 74.49
      500 74.49
      300 74.49
      400 74.49
      250 74.49
      300 74.49
10/07/2025 08:01:21.430 250   74.44
      250 74.44
      250 74.44
10/07/2025 08:01:16.505 70   74.44
      69 74.44
      1 74.44
      70 74.44
10/07/2025 08:01:00.176 70   74.43
      70 74.43
      70 74.43
10/07/2025 08:00:44.095 65   74.44
      40 74.44
      25 74.44
      65 74.44
10/07/2025 08:00:34.099 177   74.44
      177 74.44
      177 74.44
10/07/2025 08:00:18.464 750   74.43
      750 74.43
      31 74.43
      684 74.43
      35 74.43
10/07/2025 08:00:08.163 590   74.44
      590 74.44
      590 74.44
10/07/2025 08:00:03.904 700   74.44
      90 74.44
      250 74.44
      250 74.44
      200 74.44
      500 74.44
      100 74.44
      10 74.44
10/07/2025 07:59:12.989 250   74.43
      250 74.43
      250 74.43
10/07/2025 07:58:52.761 100   74.43
      100 74.43
      100 74.43
10/07/2025 07:58:04.120 800   74.40
      800 74.40
      800 74.40
10/07/2025 07:57:58.710 200   74.39
      200 74.39
      200 74.39
10/07/2025 07:57:44.633 4   74.39
      4 74.39
      4 74.39
10/07/2025 07:57:42.852 50   74.39
      50 74.39
      50 74.39
10/07/2025 07:57:09.893 14   74.46
      14 74.46
      14 74.46
10/07/2025 07:56:50.676 5   74.46
      5 74.46
      5 74.46
10/07/2025 07:56:29.802 10   74.48
      10 74.48
      10 74.48
10/07/2025 07:56:19.510 20   74.48
      20 74.48
      20 74.48
10/07/2025 07:56:12.553 150   74.25
      150 74.25
      150 74.25
10/07/2025 07:56:06.388 500   74.25
      500 74.25
      500 74.25
10/07/2025 07:55:59.577 19   74.49
      19 74.49
      19 74.49
10/07/2025 07:55:58.036 100   74.25
      100 74.25
      100 74.25
10/07/2025 07:55:57.929 45   74.25
      45 74.25
      45 74.25
10/07/2025 07:55:51.134 415   74.50
      245 74.50
      385 74.50
      50 74.50
      100 74.50
      30 74.50
      20 74.50
10/07/2025 07:55:45.632 5   74.50
      5 74.50
      5 74.50
10/07/2025 07:55:38.140 300   74.40
      300 74.40
      300 74.40
10/07/2025 07:55:33.971 15   74.49
      15 74.49
      15 74.49
10/07/2025 07:55:24.575 1 920   74.49
      670 74.49
      1 920 74.49
      1 250 74.49
10/07/2025 07:55:11.437 2 470   74.51
      2 470 74.51
      255 74.51
      55 74.51
      100 74.51
      500 74.51
      1 000 74.51
      15 74.51
      25 74.51
      70 74.51
      250 74.51
      200 74.51
10/07/2025 07:55:05.174 250   74.45
      250 74.45
      250 74.45
10/07/2025 07:55:00.462 376   74.45
      300 74.45
      76 74.45
      376 74.45
10/07/2025 07:54:48.881 100   74.27
      100 74.27
      100 74.27
10/07/2025 07:54:45.892 14   74.28
      14 74.28
      14 74.28
10/07/2025 07:54:44.822 2   74.45
      2 74.45
      2 74.45
10/07/2025 07:54:31.366 100   74.28
      100 74.28
      100 74.28
10/07/2025 07:54:20.963 50   74.28
      50 74.28
      50 74.28
10/07/2025 07:53:56.482 41   74.45
      41 74.45
      41 74.45
10/07/2025 07:53:56.291 100   74.28
      100 74.28
      100 74.28
10/07/2025 07:53:30.350 100   74.45
      100 74.45
      100 74.45
10/07/2025 07:53:27.316 100   74.45
      100 74.45
      100 74.45
10/07/2025 07:53:26.657 100   74.28
      100 74.28
      100 74.28
10/07/2025 07:53:22.496 20   74.45
      20 74.45
      20 74.45
10/07/2025 07:53:19.260 600   74.30
      250 74.30
      600 74.30
      100 74.30
      250 74.30
10/07/2025 07:53:15.167 100   74.28
      100 74.28
      100 74.28
10/07/2025 07:53:11.320 100   74.28
      100 74.28
      100 74.28
10/07/2025 07:53:06.844 118   74.27
      118 74.27
      100 74.27
      18 74.27
10/07/2025 07:52:57.684 2 365   74.20
      1 200 74.20
      1 226 74.20
      1 000 74.20
      139 74.20
      650 74.20
      20 74.20
      115 74.20
      260 74.20
      30 74.20
      90 74.20
10/07/2025 07:52:23.192 250   74.19
      250 74.19
      250 74.19
10/07/2025 07:52:20.165 30   74.19
      30 74.19
      30 74.19
10/07/2025 07:52:05.776 300   74.16
      300 74.16
      300 74.16
10/07/2025 07:52:02.676 300   74.16
      300 74.16
      300 74.16
10/07/2025 07:51:58.807 20   74.15
      20 74.15
      20 74.15
10/07/2025 07:51:55.656 7   74.10
      7 74.10
      7 74.10
10/07/2025 07:51:50.441 307   74.10
      100 74.10
      200 74.10
      7 74.10
      57 74.10
      250 74.10
10/07/2025 07:51:40.692 250   74.09
      250 74.09
      250 74.09
10/07/2025 07:51:29.908 200   74.09
      200 74.09
      200 74.09
10/07/2025 07:50:44.472 50   74.09
      50 74.09
      50 74.09
10/07/2025 07:50:17.085 30   74.01
      5 74.01
      30 74.01
      25 74.01
10/07/2025 07:50:12.727 150   74.09
      150 74.09
      150 74.09
10/07/2025 07:50:07.664 50   74.09
      50 74.09
      50 74.09
10/07/2025 07:49:42.480 20   74.19
      20 74.19
      20 74.19
10/07/2025 07:49:29.770 20   74.01
      20 74.01
      20 74.01
10/07/2025 07:49:16.029 123   74.19
      28 74.19
      95 74.19
      123 74.19
10/07/2025 07:48:44.675 50   74.18
      50 74.18
      50 74.18
10/07/2025 07:48:40.417 10   74.18
      10 74.18
      10 74.18
10/07/2025 07:48:09.338 67   74.18
      67 74.18
      67 74.18
10/07/2025 07:47:55.646 100   74.18
      100 74.18
      100 74.18
10/07/2025 07:47:52.658 13   74.18
      13 74.18
      13 74.18
10/07/2025 07:47:42.412 785   74.15
      700 74.15
      80 74.15
      535 74.15
      5 74.15
      250 74.15
10/07/2025 07:47:01.496 300   74.15
      300 74.15
      300 74.15
10/07/2025 07:46:44.723 150   74.15
      150 74.15
      150 74.15

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)