Tradegate Exchange

RENK Group AG

2149

1270

70.52

Date	Time	Volume	Order Volume	Price
10/07/2025	11:26:05.083	30		70.52
			30	70.52
			30	70.52
10/07/2025	11:25:56.741	10		70.55
			10	70.55
			10	70.55
10/07/2025	11:24:57.280	45		70.59
			45	70.59
			45	70.59
10/07/2025	11:24:36.863	67		70.66
			67	70.66
			67	70.66
10/07/2025	11:24:03.566	100		70.66
			100	70.66
			100	70.66
10/07/2025	11:23:58.016	100		70.66
			100	70.66
			100	70.66
10/07/2025	11:23:56.072	80		70.66
			80	70.66
			80	70.66
10/07/2025	11:23:27.142	200		70.55
			200	70.55
			200	70.55
10/07/2025	11:23:06.526	140		70.63
			140	70.63
			140	70.63
10/07/2025	11:22:12.135	1		70.47
			1	70.47
			1	70.47
10/07/2025	11:21:59.521	100		70.53
			100	70.53
			100	70.53
10/07/2025	11:21:50.535	200		70.53
			200	70.53
			200	70.53
10/07/2025	11:21:17.961	100		70.53
			100	70.53
			100	70.53
10/07/2025	11:21:10.856	200		70.59
			200	70.59
			200	70.59
10/07/2025	11:20:59.394	50		70.62
			50	70.62
			50	70.62
10/07/2025	11:20:47.341	23		70.62
			23	70.62
			23	70.62
10/07/2025	11:20:45.282	150		70.62
			150	70.62
			150	70.62
10/07/2025	11:20:45.188	50		70.62
			50	70.62
			50	70.62
10/07/2025	11:20:38.756	25		70.62
			25	70.62
			25	70.62
10/07/2025	11:20:27.633	6		70.55
			6	70.55
			6	70.55
10/07/2025	11:20:15.404	140		70.62
			140	70.62
			140	70.62
10/07/2025	11:20:11.713	30		70.64
			30	70.64
			30	70.64
10/07/2025	11:19:58.290	50		70.50
			50	70.50
			50	70.50
10/07/2025	11:19:53.015	15		70.49
			15	70.49
			15	70.49
10/07/2025	11:19:45.248	130		70.47
			130	70.47
			130	70.47
10/07/2025	11:19:38.457	5		70.46
			5	70.46
			5	70.46
10/07/2025	11:19:30.726	1 500		70.50
			1 500	70.50
			1 500	70.50
10/07/2025	11:19:22.617	350		70.46
			350	70.46
			350	70.46
10/07/2025	11:19:19.219	100		70.50
			100	70.50
			100	70.50
10/07/2025	11:19:17.799	2		70.46
			2	70.46
			2	70.46
10/07/2025	11:18:42.404	1		70.48
			1	70.48
			1	70.48
10/07/2025	11:18:23.398	60		70.53
			60	70.53
			60	70.53
10/07/2025	11:18:20.957	3		70.53
			3	70.53
			3	70.53
10/07/2025	11:18:08.390	15		70.53
			15	70.53
			15	70.53
10/07/2025	11:16:51.857	20		70.49
			20	70.49
			20	70.49
10/07/2025	11:16:50.113	75		70.49
			75	70.49
			75	70.49
10/07/2025	11:16:48.733	20		70.46
			20	70.46
			20	70.46
10/07/2025	11:16:30.347	100		70.49
			100	70.49
			100	70.49
10/07/2025	11:16:22.225	400		70.46
			400	70.46
			400	70.46
10/07/2025	11:16:14.870	100		70.46
			100	70.46
			100	70.46
10/07/2025	11:16:02.557	50		70.46
			50	70.46
			50	70.46
10/07/2025	11:15:33.289	28		70.45
			28	70.45
			28	70.45
10/07/2025	11:15:30.672	60		70.45
			60	70.45
			60	70.45
10/07/2025	11:15:29.005	25		70.45
			25	70.45
			25	70.45
10/07/2025	11:15:24.730	70		70.46
			70	70.46
			70	70.46
10/07/2025	11:15:08.106	200		70.49
			200	70.49
			200	70.49
10/07/2025	11:14:58.804	40		70.49
			40	70.49
			40	70.49
10/07/2025	11:14:46.656	100		70.52
			100	70.52
			100	70.52
10/07/2025	11:14:33.750	403		70.50
			403	70.50
			250	70.50
			10	70.50
			142	70.50
			1	70.50
10/07/2025	11:14:01.276	150		70.50
			150	70.50
			150	70.50
10/07/2025	11:13:52.662	34		70.51
			34	70.51
			34	70.51
10/07/2025	11:13:19.259	50		70.53
			50	70.53
			50	70.53
10/07/2025	11:13:17.285	156		70.51
			10	70.51
			100	70.51
			56	70.51
			46	70.51
			100	70.51
10/07/2025	11:13:05.446	444		70.51
			400	70.51
			44	70.51
			444	70.51
10/07/2025	11:12:58.372	30		70.51
			30	70.51
			30	70.51
10/07/2025	11:12:19.824	150		70.51
			150	70.51
			150	70.51
10/07/2025	11:11:51.245	10		70.52
			10	70.52
			10	70.52
10/07/2025	11:11:43.019	50		70.52
			50	70.52
			50	70.52
10/07/2025	11:11:37.909	28		70.52
			28	70.52
			28	70.52
10/07/2025	11:11:04.665	250		70.52
			250	70.52
			250	70.52
10/07/2025	11:11:04.550	350		70.52
			350	70.52
			350	70.52
10/07/2025	11:11:02.193	50		70.51
			50	70.51
			50	70.51
10/07/2025	11:10:43.841	141		70.55
			141	70.55
			141	70.55
10/07/2025	11:10:43.591	100		70.56
			100	70.56
			100	70.56
10/07/2025	11:10:30.182	59		70.56
			59	70.56
			59	70.56
10/07/2025	11:10:14.835	141		70.56
			141	70.56
			141	70.56
10/07/2025	11:10:01.909	5		70.63
			5	70.63
			5	70.63
10/07/2025	11:09:51.571	10		70.63
			10	70.63
			10	70.63
10/07/2025	11:09:23.761	50		70.74
			50	70.74
			50	70.74
10/07/2025	11:09:22.705	20		70.74
			20	70.74
			20	70.74
10/07/2025	11:09:16.687	200		70.74
			200	70.74
			200	70.74
10/07/2025	11:09:11.773	17		70.74
			17	70.74
			17	70.74
10/07/2025	11:09:10.707	215		70.74
			215	70.74
			215	70.74
10/07/2025	11:08:52.631	14		70.68
			14	70.68
			14	70.68
10/07/2025	11:08:41.165	74		70.74
			74	70.74
			74	70.74
10/07/2025	11:08:27.104	30		70.74
			30	70.74
			30	70.74
10/07/2025	11:08:24.489	75		70.78
			75	70.78
			75	70.78
10/07/2025	11:08:17.031	300		70.78
			300	70.78
			300	70.78
10/07/2025	11:07:40.821	30		70.76
			30	70.76
			30	70.76
10/07/2025	11:07:26.564	200		70.76
			200	70.76
			200	70.76
10/07/2025	11:07:17.318	2		70.76
			2	70.76
			2	70.76
10/07/2025	11:07:04.121	200		70.70
			200	70.70
			200	70.70
10/07/2025	11:06:35.366	70		70.79
			70	70.79
			70	70.79
10/07/2025	11:06:34.119	15		70.79
			15	70.79
			15	70.79
10/07/2025	11:06:12.053	15		70.82
			15	70.82
			15	70.82
10/07/2025	11:05:53.099	34		70.82
			34	70.82
			34	70.82
10/07/2025	11:05:14.178	5		70.79
			5	70.79
			5	70.79
10/07/2025	11:04:56.157	10		70.70
			10	70.70
			10	70.70
10/07/2025	11:04:37.930	100		70.69
			100	70.69
			100	70.69
10/07/2025	11:04:03.656	300		70.70
			300	70.70
			300	70.70
10/07/2025	11:04:02.720	350		70.70
			350	70.70
			350	70.70
10/07/2025	11:03:56.946	350		70.71
			350	70.71
			350	70.71
10/07/2025	11:03:55.275	70		70.71
			70	70.71
			70	70.71
10/07/2025	11:03:42.619	100		70.75
			100	70.75
			100	70.75
10/07/2025	11:03:16.149	100		70.76
			100	70.76
			100	70.76
10/07/2025	11:02:52.271	27		70.79
			27	70.79
			27	70.79
10/07/2025	11:02:45.418	141		70.82
			141	70.82
			141	70.82
10/07/2025	11:02:45.137	40		70.80
			40	70.80
			40	70.80
10/07/2025	11:02:41.575	15		70.82
			15	70.82
			15	70.82
10/07/2025	11:02:39.049	60		70.82
			60	70.82
			60	70.82
10/07/2025	11:02:36.441	50		70.84
			50	70.84
			50	70.84
10/07/2025	11:02:36.373	50		70.85
			50	70.85
			50	70.85
10/07/2025	11:02:36.092	200		70.85
			200	70.85
			200	70.85
10/07/2025	11:02:35.990	140		70.86
			140	70.86
			140	70.86
10/07/2025	11:02:35.251	150		70.86
			150	70.86
			150	70.86
10/07/2025	11:02:35.041	150		70.86
			150	70.86
			150	70.86
10/07/2025	11:02:33.398	250		70.89
			150	70.89
			250	70.89
			100	70.89
10/07/2025	11:01:55.043	150		70.84
			150	70.84
			150	70.84
10/07/2025	11:01:49.341	150		70.83
			150	70.83
			150	70.83
10/07/2025	11:01:47.425	130		70.86
			20	70.86
			130	70.86
			60	70.86
			10	70.86
			40	70.86
10/07/2025	11:01:03.325	200		70.86
			200	70.86
			200	70.86
10/07/2025	11:00:58.351	24		70.79
			24	70.79
			24	70.79
10/07/2025	11:00:40.996	100		70.78
			100	70.78
			100	70.78
10/07/2025	11:00:38.420	100		70.78
			100	70.78
			100	70.78
10/07/2025	11:00:27.017	8		70.79
			8	70.79
			8	70.79
10/07/2025	11:00:16.119	200		70.76
			200	70.76
			200	70.76
10/07/2025	11:00:04.815	10		70.80
			10	70.80
			10	70.80
10/07/2025	10:59:56.238	53		70.76
			53	70.76
			53	70.76
10/07/2025	10:59:47.032	280		70.84
			280	70.84
			280	70.84
10/07/2025	10:59:32.680	250		70.84
			250	70.84
			250	70.84
10/07/2025	10:59:15.914	20		70.81
			20	70.81
			20	70.81
10/07/2025	10:58:48.605	800		70.79
			800	70.79
			800	70.79
10/07/2025	10:58:40.338	200		70.79
			200	70.79
			200	70.79
10/07/2025	10:58:20.281	40		70.68
			40	70.68
			40	70.68
10/07/2025	10:58:14.829	54		70.66
			54	70.66
			54	70.66
10/07/2025	10:57:27.546	170		70.55
			170	70.55
			170	70.55
10/07/2025	10:57:27.439	170		70.54
			170	70.54
			170	70.54
10/07/2025	10:57:14.777	250		70.56
			250	70.56
			250	70.56
10/07/2025	10:56:54.184	10		70.57
			10	70.57
			10	70.57
10/07/2025	10:56:42.951	142		70.57
			142	70.57
			142	70.57
10/07/2025	10:56:37.145	150		70.57
			150	70.57
			150	70.57
10/07/2025	10:56:24.935	200		70.54
			200	70.54
			200	70.54
10/07/2025	10:56:19.636	1		70.51
			1	70.51
			1	70.51
10/07/2025	10:56:19.208	20		70.54
			20	70.54
			20	70.54
10/07/2025	10:56:07.755	100		70.54
			100	70.54
			100	70.54
10/07/2025	10:55:58.897	159		70.51
			159	70.51
			159	70.51
10/07/2025	10:55:25.843	215		70.60
			215	70.60
			215	70.60
10/07/2025	10:55:19.504	200		70.60
			200	70.60
			200	70.60
10/07/2025	10:55:14.585	115		70.60
			115	70.60
			115	70.60
10/07/2025	10:55:10.613	200		70.60
			200	70.60
			200	70.60
10/07/2025	10:55:02.622	30		70.63
			30	70.63
			30	70.63
10/07/2025	10:54:43.979	47		70.61
			47	70.61
			47	70.61
10/07/2025	10:54:39.547	100		70.65
			100	70.65
			100	70.65
10/07/2025	10:54:30.048	1		70.68
			1	70.68
			1	70.68
10/07/2025	10:54:28.834	150		70.61
			20	70.61
			150	70.61
			130	70.61
10/07/2025	10:53:58.817	550		70.93
			550	70.93
			550	70.93
10/07/2025	10:53:55.190	250		70.91
			250	70.91
			250	70.91
10/07/2025	10:53:52.738	300		70.82
			50	70.82
			300	70.82
			150	70.82
			100	70.82
10/07/2025	10:53:46.516	200		70.92
			200	70.92
			200	70.92
10/07/2025	10:53:43.606	150		70.96
			150	70.96
			150	70.96
10/07/2025	10:53:39.370	252		70.98
			250	70.98
			2	70.98
			8	70.98
			94	70.98
			150	70.98
10/07/2025	10:53:34.694	250		70.98
			250	70.98
			250	70.98
10/07/2025	10:53:12.869	50		71.03
			50	71.03
			50	71.03
10/07/2025	10:53:11.051	20		71.03
			20	71.03
			20	71.03
10/07/2025	10:53:00.983	51		71.09
			51	71.09
			51	71.09
10/07/2025	10:53:00.896	100		71.11
			100	71.11
			100	71.11
10/07/2025	10:52:54.487	200		71.14
			200	71.14
			200	71.14
10/07/2025	10:52:51.882	71		71.14
			71	71.14
			71	71.14
10/07/2025	10:52:44.034	6		71.12
			6	71.12
			6	71.12
10/07/2025	10:52:39.860	200		71.12
			200	71.12
			200	71.12
10/07/2025	10:52:39.791	200		71.12
			200	71.12
			200	71.12
10/07/2025	10:52:38.978	20		71.05
			20	71.05
			20	71.05
10/07/2025	10:52:23.334	200		71.11
			200	71.11
			200	71.11
10/07/2025	10:52:08.267	2		71.06
			2	71.06
			2	71.06
10/07/2025	10:52:07.635	200		71.06
			200	71.06
			200	71.06
10/07/2025	10:52:04.927	6		71.06
			6	71.06
			6	71.06
10/07/2025	10:51:55.566	42		71.07
			42	71.07
			42	71.07
10/07/2025	10:51:29.717	200		71.05
			200	71.05
			200	71.05
10/07/2025	10:51:27.738	140		71.06
			140	71.06
			140	71.06
10/07/2025	10:50:59.749	1		70.96
			1	70.96
			1	70.96
10/07/2025	10:50:57.764	3		71.04
			3	71.04
			3	71.04
10/07/2025	10:50:53.451	200		71.04
			200	71.04
			200	71.04
10/07/2025	10:50:30.422	200		71.14
			200	71.14
			200	71.14
10/07/2025	10:50:29.147	223		71.14
			223	71.14
			223	71.14
10/07/2025	10:50:26.849	200		71.13
			200	71.13
			200	71.13
10/07/2025	10:50:26.662	200		71.13
			200	71.13
			200	71.13
10/07/2025	10:50:26.505	200		71.13
			200	71.13
			200	71.13
10/07/2025	10:50:26.272	200		71.13
			3	71.13
			20	71.13
			177	71.13
			200	71.13
10/07/2025	10:50:13.381	250		71.13
			250	71.13
			250	71.13
10/07/2025	10:50:07.184	7		71.05
			7	71.05
			7	71.05
10/07/2025	10:49:35.993	140		71.09
			140	71.09
			140	71.09
10/07/2025	10:49:34.574	75		71.09
			75	71.09
			75	71.09
10/07/2025	10:49:27.519	223		71.04
			223	71.04
			223	71.04
10/07/2025	10:49:08.747	75		71.03
			75	71.03
			75	71.03
10/07/2025	10:48:51.784	89		70.93
			89	70.93
			89	70.93
10/07/2025	10:48:30.978	25		70.90
			25	70.90
			25	70.90
10/07/2025	10:48:22.710	43		70.92
			43	70.92
			43	70.92
10/07/2025	10:47:31.623	50		71.05
			50	71.05
			50	71.05
10/07/2025	10:47:08.788	200		71.03
			200	71.03
			200	71.03
10/07/2025	10:47:04.643	4		71.03
			4	71.03
			4	71.03
10/07/2025	10:46:54.035	4		71.04
			4	71.04
			4	71.04
10/07/2025	10:46:53.200	84		71.03
			84	71.03
			84	71.03
10/07/2025	10:46:48.560	1		71.03
			1	71.03
			1	71.03
10/07/2025	10:46:45.045	3		70.98
			3	70.98
			3	70.98
10/07/2025	10:46:35.026	100		71.00
			100	71.00
			100	71.00
10/07/2025	10:46:19.870	150		70.98
			150	70.98
			150	70.98
10/07/2025	10:46:19.558	20		70.98
			20	70.98
			20	70.98
10/07/2025	10:46:05.099	8		71.03
			8	71.03
			8	71.03
10/07/2025	10:46:02.210	8		71.04
			8	71.04
			8	71.04
10/07/2025	10:45:59.110	100		70.96
			100	70.96
			100	70.96
10/07/2025	10:45:42.485	400		70.99
			400	70.99
			400	70.99
10/07/2025	10:45:35.929	950		71.05
			950	71.05
			950	71.05
10/07/2025	10:45:25.826	250		71.01
			250	71.01
			250	71.01
10/07/2025	10:45:19.399	35		71.02
			35	71.02
			35	71.02
10/07/2025	10:44:57.066	5		71.03
			5	71.03
			5	71.03
10/07/2025	10:44:34.123	10		70.99
			10	70.99
			10	70.99
10/07/2025	10:44:21.279	887		70.74
			50	70.74
			812	70.74
			887	70.74
			25	70.74
10/07/2025	10:44:11.155	200		70.90
			200	70.90
			200	70.90
10/07/2025	10:44:01.464	100		70.90
			100	70.90
			100	70.90
10/07/2025	10:43:55.256	200		70.90
			200	70.90
			200	70.90
10/07/2025	10:43:54.603	5		70.91
			5	70.91
			5	70.91
10/07/2025	10:43:54.556	15		70.95
			15	70.95
			15	70.95
10/07/2025	10:43:54.191	50		70.95
			50	70.95
			50	70.95
10/07/2025	10:43:50.251	10		70.99
			10	70.99
			10	70.99
10/07/2025	10:43:47.311	69		71.00
			69	71.00
			69	71.00
10/07/2025	10:43:44.558	190		70.99
			190	70.99
			190	70.99
10/07/2025	10:43:42.316	75		70.98
			75	70.98
			75	70.98
10/07/2025	10:43:30.502	150		70.98
			150	70.98
			150	70.98
10/07/2025	10:42:56.594	50		70.91
			50	70.91
			50	70.91
10/07/2025	10:42:45.606	124		70.75
			124	70.75
			124	70.75
10/07/2025	10:42:42.437	15		70.84
			15	70.84
			15	70.84
10/07/2025	10:42:35.368	7		70.82
			7	70.82
			7	70.82
10/07/2025	10:42:26.514	200		70.70
			200	70.70
			200	70.70
10/07/2025	10:42:24.816	100		70.61
			100	70.61
			100	70.61
10/07/2025	10:42:14.076	300		70.70
			300	70.70
			300	70.70
10/07/2025	10:41:59.776	750		70.70
			750	70.70
			750	70.70
10/07/2025	10:41:51.974	250		70.70
			250	70.70
			250	70.70
10/07/2025	10:41:42.506	250		70.59
			250	70.59
			250	70.59
10/07/2025	10:41:40.640	3		70.51
			3	70.51
			3	70.51
10/07/2025	10:41:08.740	2		70.63
			2	70.63
			2	70.63
10/07/2025	10:41:08.591	5		70.63
			5	70.63
			5	70.63
10/07/2025	10:40:49.409	20		70.62
			20	70.62
			20	70.62
10/07/2025	10:40:48.836	48		70.69
			48	70.69
			48	70.69
10/07/2025	10:40:22.865	100		70.68
			100	70.68
			100	70.68
10/07/2025	10:40:10.791	100		70.55
			100	70.55
			100	70.55
10/07/2025	10:39:59.075	185		70.56
			185	70.56
			185	70.56
10/07/2025	10:39:49.343	55		70.60
			55	70.60
			55	70.60
10/07/2025	10:39:42.117	100		70.57
			100	70.57
			100	70.57
10/07/2025	10:39:42.058	12		70.60
			12	70.60
			12	70.60
10/07/2025	10:39:41.886	200		70.60
			200	70.60
			168	70.60
			32	70.60
10/07/2025	10:39:28.079	250		70.60
			250	70.60
			250	70.60
10/07/2025	10:39:24.085	24		70.60
			24	70.60
			24	70.60
10/07/2025	10:39:15.827	700		70.65
			700	70.65
			700	70.65
10/07/2025	10:39:09.331	300		70.58
			300	70.58
			300	70.58
10/07/2025	10:39:08.333	45		70.59
			45	70.59
			45	70.59
10/07/2025	10:38:56.117	20		70.64
			20	70.64
			20	70.64
10/07/2025	10:38:51.656	6		70.63
			6	70.63
			6	70.63
10/07/2025	10:38:49.300	100		70.58
			100	70.58
			75	70.58
			25	70.58
10/07/2025	10:38:42.966	100		70.58
			100	70.58
			100	70.58
10/07/2025	10:38:22.270	100		70.61
			100	70.61
			100	70.61
10/07/2025	10:38:13.133	50		70.54
			50	70.54
			5	70.54
			45	70.54
10/07/2025	10:38:09.711	150		70.57
			150	70.57
			150	70.57
10/07/2025	10:37:46.951	70		70.57
			70	70.57
			70	70.57
10/07/2025	10:37:36.054	30		70.55
			30	70.55
			30	70.55
10/07/2025	10:37:25.501	60		70.57
			60	70.57
			60	70.57
10/07/2025	10:37:21.428	4		70.59
			4	70.59
			4	70.59
10/07/2025	10:36:44.050	100		70.47
			100	70.47
			100	70.47
10/07/2025	10:36:35.564	250		70.39
			250	70.39
			250	70.39
10/07/2025	10:36:13.012	300		70.25
			300	70.25
			300	70.25
10/07/2025	10:35:53.639	56		70.34
			6	70.34
			50	70.34
			56	70.34
10/07/2025	10:35:53.500	200		70.34
			200	70.34
			200	70.34
10/07/2025	10:35:48.297	150		70.34
			150	70.34
			150	70.34
10/07/2025	10:35:48.115	150		70.34
			8	70.34
			150	70.34
			142	70.34
10/07/2025	10:35:45.789	200		70.34
			200	70.34
			200	70.34
10/07/2025	10:35:44.980	100		70.37
			100	70.37
			100	70.37
10/07/2025	10:35:42.896	200		70.35
			200	70.35
			200	70.35
10/07/2025	10:35:42.446	100		70.41
			90	70.41
			10	70.41
			100	70.41
10/07/2025	10:35:30.120	100		70.47
			100	70.47
			100	70.47
10/07/2025	10:35:29.267	100		70.47
			100	70.47
			100	70.47
10/07/2025	10:35:04.342	28		70.48
			28	70.48
			28	70.48
10/07/2025	10:35:03.457	50		70.51
			50	70.51
			50	70.51
10/07/2025	10:35:02.056	77		70.45
			77	70.45
			77	70.45
10/07/2025	10:34:56.772	3		70.51
			3	70.51
			3	70.51
10/07/2025	10:34:56.107	17		70.49
			17	70.49
			17	70.49
10/07/2025	10:34:55.674	150		70.50
			100	70.50
			110	70.50
			40	70.50
			50	70.50
10/07/2025	10:34:29.204	2		70.47
			2	70.47
			2	70.47
10/07/2025	10:34:25.266	15		70.47
			15	70.47
			15	70.47
10/07/2025	10:34:24.504	235		70.47
			235	70.47
			235	70.47
10/07/2025	10:34:21.687	150		70.48
			150	70.48
			150	70.48
10/07/2025	10:34:21.568	200		70.48
			200	70.48
			200	70.48
10/07/2025	10:34:21.389	200		70.48
			200	70.48
			200	70.48
10/07/2025	10:34:21.237	250		70.48
			250	70.48
			250	70.48
10/07/2025	10:34:15.592	200		70.45
			200	70.45
			200	70.45
10/07/2025	10:34:11.388	50		70.45
			50	70.45
			50	70.45
10/07/2025	10:34:10.228	140		70.45
			140	70.45
			140	70.45
10/07/2025	10:34:09.144	200		70.49
			200	70.49
			200	70.49
10/07/2025	10:34:00.126	300		70.49
			300	70.49
			300	70.49
10/07/2025	10:33:52.997	10		70.45
			10	70.45
			10	70.45
10/07/2025	10:33:43.402	1		70.45
			1	70.45
			1	70.45
10/07/2025	10:33:34.240	460		70.52
			60	70.52
			460	70.52
			400	70.52
10/07/2025	10:33:27.116	200		70.52
			200	70.52
			200	70.52
10/07/2025	10:33:16.316	10		70.52
			10	70.52
			10	70.52
10/07/2025	10:33:08.521	15		70.50
			15	70.50
			15	70.50
10/07/2025	10:33:02.762	20		70.52
			20	70.52
			20	70.52
10/07/2025	10:32:51.598	11		70.52
			11	70.52
			11	70.52
10/07/2025	10:32:16.969	4		70.40
			4	70.40
			4	70.40
10/07/2025	10:32:15.269	50		70.40
			50	70.40
			50	70.40
10/07/2025	10:32:15.193	200		70.40
			200	70.40
			200	70.40
10/07/2025	10:32:13.249	70		70.35
			70	70.35
			70	70.35
10/07/2025	10:32:11.698	100		70.35
			100	70.35
			100	70.35
10/07/2025	10:32:11.137	2		70.31
			2	70.31
			2	70.31
10/07/2025	10:32:10.360	30		70.35
			30	70.35
			30	70.35
10/07/2025	10:31:55.199	7		70.38
			7	70.38
			7	70.38
10/07/2025	10:31:54.028	100		70.38
			100	70.38
			100	70.38
10/07/2025	10:31:53.121	100		70.38
			100	70.38
			100	70.38
10/07/2025	10:31:34.227	2		70.24
			2	70.24
			2	70.24
10/07/2025	10:31:33.218	1		70.28
			1	70.28
			1	70.28
10/07/2025	10:31:19.722	28		70.39
			28	70.39
			28	70.39
10/07/2025	10:31:07.585	150		70.41
			150	70.41
			150	70.41
10/07/2025	10:31:05.275	30		70.32
			30	70.32
			30	70.32
10/07/2025	10:30:56.826	10		70.32
			10	70.32
			10	70.32
10/07/2025	10:29:54.531	925		70.05
			925	70.05
			925	70.05
10/07/2025	10:29:51.653	1 440		70.20
			1 390	70.20
			50	70.20
			1 440	70.20
10/07/2025	10:29:38.408	50		70.15
			50	70.15
			50	70.15
10/07/2025	10:29:28.312	500		70.20
			500	70.20
			200	70.20
			300	70.20
10/07/2025	10:29:27.118	16		70.20
			16	70.20
			16	70.20
10/07/2025	10:29:05.851	75		70.05
			75	70.05
			75	70.05
10/07/2025	10:29:04.878	30		70.20
			30	70.20
			30	70.20
10/07/2025	10:29:04.410	34		70.01
			4	70.01
			34	70.01
			30	70.01
10/07/2025	10:28:56.782	3		70.01
			3	70.01
			3	70.01
10/07/2025	10:28:51.396	36		70.20
			6	70.20
			30	70.20
			36	70.20
10/07/2025	10:28:50.730	20		70.20
			20	70.20
			20	70.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Clara Technologies Corp. Bid: 10.30 / Ask: 10.50
Volume: 2 133 332
+8.25%

Top 5 Turnover

Realtime Quotes
Last Update:
10/07/2025 @ 11:26:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice