RENK Group AG
- Information
- Last
- Buy
- Sell
662
362
74.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/07/2025 | 08:36:15.631 | 250 | 74.00 | |
250 | 74.00 | |||
250 | 74.00 | |||
10/07/2025 | 08:36:15.560 | 250 | 74.00 | |
250 | 74.00 | |||
250 | 74.00 | |||
10/07/2025 | 08:36:14.865 | 30 | 74.15 | |
30 | 74.15 | |||
30 | 74.15 | |||
10/07/2025 | 08:36:14.191 | 20 | 74.15 | |
20 | 74.15 | |||
20 | 74.15 | |||
10/07/2025 | 08:35:48.329 | 250 | 74.00 | |
250 | 74.00 | |||
250 | 74.00 | |||
10/07/2025 | 08:35:48.286 | 250 | 74.00 | |
250 | 74.00 | |||
250 | 74.00 | |||
10/07/2025 | 08:35:43.940 | 200 | 74.15 | |
200 | 74.15 | |||
200 | 74.15 | |||
10/07/2025 | 08:35:06.784 | 50 | 74.15 | |
50 | 74.15 | |||
50 | 74.15 | |||
10/07/2025 | 08:35:02.237 | 30 | 74.15 | |
30 | 74.15 | |||
30 | 74.15 | |||
10/07/2025 | 08:34:48.894 | 788 | 74.15 | |
750 | 74.15 | |||
788 | 74.15 | |||
38 | 74.15 | |||
10/07/2025 | 08:34:27.671 | 250 | 74.15 | |
250 | 74.15 | |||
250 | 74.15 | |||
10/07/2025 | 08:34:27.080 | 60 | 74.15 | |
60 | 74.15 | |||
25 | 74.15 | |||
25 | 74.15 | |||
10 | 74.15 | |||
10/07/2025 | 08:34:02.898 | 5 | 74.15 | |
5 | 74.15 | |||
5 | 74.15 | |||
10/07/2025 | 08:33:35.891 | 200 | 74.00 | |
92 | 74.00 | |||
108 | 74.00 | |||
200 | 74.00 | |||
10/07/2025 | 08:33:15.577 | 50 | 74.00 | |
50 | 74.00 | |||
50 | 74.00 | |||
10/07/2025 | 08:33:09.300 | 200 | 73.99 | |
200 | 73.99 | |||
200 | 73.99 | |||
10/07/2025 | 08:33:04.842 | 2 | 73.99 | |
2 | 73.99 | |||
2 | 73.99 | |||
10/07/2025 | 08:32:58.753 | 30 | 73.99 | |
30 | 73.99 | |||
30 | 73.99 | |||
10/07/2025 | 08:32:47.824 | 42 | 73.99 | |
42 | 73.99 | |||
42 | 73.99 | |||
10/07/2025 | 08:32:32.308 | 2 | 73.99 | |
2 | 73.99 | |||
2 | 73.99 | |||
10/07/2025 | 08:32:11.909 | 38 | 73.91 | |
38 | 73.91 | |||
38 | 73.91 | |||
10/07/2025 | 08:32:05.844 | 20 | 73.91 | |
20 | 73.91 | |||
20 | 73.91 | |||
10/07/2025 | 08:31:48.999 | 38 | 73.91 | |
38 | 73.91 | |||
38 | 73.91 | |||
10/07/2025 | 08:31:40.700 | 10 | 73.99 | |
10 | 73.99 | |||
10 | 73.99 | |||
10/07/2025 | 08:31:12.224 | 5 | 73.91 | |
5 | 73.91 | |||
5 | 73.91 | |||
10/07/2025 | 08:31:11.465 | 100 | 73.99 | |
100 | 73.99 | |||
100 | 73.99 | |||
10/07/2025 | 08:30:56.055 | 15 | 73.64 | |
15 | 73.64 | |||
15 | 73.64 | |||
10/07/2025 | 08:30:22.281 | 100 | 73.99 | |
100 | 73.99 | |||
100 | 73.99 | |||
10/07/2025 | 08:30:20.404 | 68 | 73.99 | |
68 | 73.99 | |||
68 | 73.99 | |||
10/07/2025 | 08:30:13.754 | 7 | 73.99 | |
7 | 73.99 | |||
7 | 73.99 | |||
10/07/2025 | 08:29:48.448 | 1 | 73.99 | |
1 | 73.99 | |||
1 | 73.99 | |||
10/07/2025 | 08:29:43.710 | 2 | 73.99 | |
2 | 73.99 | |||
2 | 73.99 | |||
10/07/2025 | 08:29:34.907 | 70 | 73.99 | |
70 | 73.99 | |||
45 | 73.99 | |||
25 | 73.99 | |||
10/07/2025 | 08:28:33.881 | 10 | 73.99 | |
10 | 73.99 | |||
10 | 73.99 | |||
10/07/2025 | 08:28:30.618 | 15 | 73.99 | |
15 | 73.99 | |||
15 | 73.99 | |||
10/07/2025 | 08:28:14.608 | 591 | 73.90 | |
522 | 73.90 | |||
69 | 73.90 | |||
160 | 73.90 | |||
431 | 73.90 | |||
10/07/2025 | 08:28:04.841 | 69 | 73.89 | |
69 | 73.89 | |||
69 | 73.89 | |||
10/07/2025 | 08:27:56.592 | 100 | 73.89 | |
100 | 73.89 | |||
45 | 73.89 | |||
25 | 73.89 | |||
30 | 73.89 | |||
10/07/2025 | 08:27:54.328 | 4 | 73.89 | |
4 | 73.89 | |||
4 | 73.89 | |||
10/07/2025 | 08:27:45.016 | 7 | 73.89 | |
7 | 73.89 | |||
7 | 73.89 | |||
10/07/2025 | 08:27:42.215 | 4 | 73.63 | |
4 | 73.63 | |||
4 | 73.63 | |||
10/07/2025 | 08:27:24.306 | 90 | 73.63 | |
65 | 73.63 | |||
90 | 73.63 | |||
25 | 73.63 | |||
10/07/2025 | 08:27:24.241 | 136 | 73.66 | |
50 | 73.66 | |||
66 | 73.66 | |||
136 | 73.66 | |||
20 | 73.66 | |||
10/07/2025 | 08:26:21.957 | 69 | 73.89 | |
69 | 73.89 | |||
69 | 73.89 | |||
10/07/2025 | 08:26:10.248 | 94 | 73.89 | |
94 | 73.89 | |||
69 | 73.89 | |||
25 | 73.89 | |||
10/07/2025 | 08:25:50.744 | 50 | 74.00 | |
50 | 74.00 | |||
50 | 74.00 | |||
10/07/2025 | 08:25:42.335 | 60 | 73.63 | |
60 | 73.63 | |||
35 | 73.63 | |||
25 | 73.63 | |||
10/07/2025 | 08:24:17.881 | 1 | 74.00 | |
1 | 74.00 | |||
1 | 74.00 | |||
10/07/2025 | 08:24:15.080 | 15 | 74.00 | |
15 | 74.00 | |||
15 | 74.00 | |||
10/07/2025 | 08:24:05.004 | 2 | 74.00 | |
2 | 74.00 | |||
2 | 74.00 | |||
10/07/2025 | 08:23:34.016 | 1 | 74.00 | |
1 | 74.00 | |||
1 | 74.00 | |||
10/07/2025 | 08:23:22.419 | 25 | 74.00 | |
25 | 74.00 | |||
25 | 74.00 | |||
10/07/2025 | 08:23:12.924 | 75 | 73.76 | |
75 | 73.76 | |||
75 | 73.76 | |||
10/07/2025 | 08:23:09.726 | 12 | 74.00 | |
12 | 74.00 | |||
12 | 74.00 | |||
10/07/2025 | 08:22:57.456 | 4 | 74.00 | |
4 | 74.00 | |||
4 | 74.00 | |||
10/07/2025 | 08:22:54.188 | 130 | 74.00 | |
130 | 74.00 | |||
130 | 74.00 | |||
10/07/2025 | 08:22:40.395 | 10 | 74.00 | |
10 | 74.00 | |||
10 | 74.00 | |||
10/07/2025 | 08:22:32.352 | 42 | 73.62 | |
42 | 73.62 | |||
42 | 73.62 | |||
10/07/2025 | 08:22:31.886 | 80 | 73.62 | |
80 | 73.62 | |||
80 | 73.62 | |||
10/07/2025 | 08:22:15.691 | 76 | 73.61 | |
76 | 73.61 | |||
76 | 73.61 | |||
10/07/2025 | 08:22:10.274 | 90 | 73.61 | |
90 | 73.61 | |||
90 | 73.61 | |||
10/07/2025 | 08:22:02.092 | 60 | 73.61 | |
60 | 73.61 | |||
60 | 73.61 | |||
10/07/2025 | 08:22:01.949 | 220 | 73.61 | |
220 | 73.61 | |||
220 | 73.61 | |||
10/07/2025 | 08:21:46.799 | 280 | 73.75 | |
280 | 73.75 | |||
30 | 73.75 | |||
250 | 73.75 | |||
10/07/2025 | 08:21:37.386 | 875 | 74.04 | |
875 | 74.04 | |||
875 | 74.04 | |||
10/07/2025 | 08:21:30.943 | 125 | 74.04 | |
50 | 74.04 | |||
75 | 74.04 | |||
125 | 74.04 | |||
10/07/2025 | 08:21:28.559 | 2 | 74.04 | |
2 | 74.04 | |||
2 | 74.04 | |||
10/07/2025 | 08:20:07.723 | 20 | 74.19 | |
10 | 74.19 | |||
20 | 74.19 | |||
10 | 74.19 | |||
10/07/2025 | 08:19:58.011 | 200 | 73.75 | |
200 | 73.75 | |||
200 | 73.75 | |||
10/07/2025 | 08:19:53.361 | 10 | 73.75 | |
10 | 73.75 | |||
10 | 73.75 | |||
10/07/2025 | 08:19:48.772 | 510 | 73.85 | |
510 | 73.85 | |||
110 | 73.85 | |||
400 | 73.85 | |||
10/07/2025 | 08:19:45.671 | 250 | 73.84 | |
250 | 73.84 | |||
250 | 73.84 | |||
10/07/2025 | 08:19:43.244 | 189 | 73.84 | |
189 | 73.84 | |||
189 | 73.84 | |||
10/07/2025 | 08:19:43.139 | 100 | 73.84 | |
100 | 73.84 | |||
100 | 73.84 | |||
10/07/2025 | 08:19:38.650 | 305 | 73.78 | |
31 | 73.78 | |||
200 | 73.78 | |||
5 | 73.78 | |||
100 | 73.78 | |||
200 | 73.78 | |||
67 | 73.78 | |||
7 | 73.78 | |||
10/07/2025 | 08:19:33.902 | 475 | 73.82 | |
475 | 73.82 | |||
300 | 73.82 | |||
150 | 73.82 | |||
25 | 73.82 | |||
10/07/2025 | 08:19:27.083 | 150 | 73.91 | |
150 | 73.91 | |||
150 | 73.91 | |||
10/07/2025 | 08:19:19.227 | 79 | 73.91 | |
25 | 73.91 | |||
54 | 73.91 | |||
79 | 73.91 | |||
10/07/2025 | 08:19:13.662 | 25 | 74.17 | |
25 | 74.17 | |||
25 | 74.17 | |||
10/07/2025 | 08:18:57.966 | 105 | 73.91 | |
105 | 73.91 | |||
105 | 73.91 | |||
10/07/2025 | 08:18:43.891 | 100 | 73.91 | |
100 | 73.91 | |||
100 | 73.91 | |||
10/07/2025 | 08:18:43.871 | 700 | 73.99 | |
700 | 73.99 | |||
700 | 73.99 | |||
10/07/2025 | 08:18:35.636 | 200 | 74.00 | |
200 | 74.00 | |||
200 | 74.00 | |||
10/07/2025 | 08:18:27.452 | 319 | 74.00 | |
200 | 74.00 | |||
319 | 74.00 | |||
119 | 74.00 | |||
10/07/2025 | 08:18:23.944 | 2 126 | 74.00 | |
1 126 | 74.00 | |||
300 | 74.00 | |||
1 000 | 74.00 | |||
50 | 74.00 | |||
412 | 74.00 | |||
50 | 74.00 | |||
330 | 74.00 | |||
25 | 74.00 | |||
55 | 74.00 | |||
400 | 74.00 | |||
100 | 74.00 | |||
170 | 74.00 | |||
100 | 74.00 | |||
50 | 74.00 | |||
40 | 74.00 | |||
44 | 74.00 | |||
10/07/2025 | 08:17:28.361 | 250 | 74.20 | |
200 | 74.20 | |||
250 | 74.20 | |||
25 | 74.20 | |||
25 | 74.20 | |||
10/07/2025 | 08:17:10.598 | 300 | 74.29 | |
300 | 74.29 | |||
300 | 74.29 | |||
10/07/2025 | 08:17:00.565 | 15 | 74.21 | |
15 | 74.21 | |||
15 | 74.21 | |||
10/07/2025 | 08:16:59.211 | 30 | 74.39 | |
10 | 74.39 | |||
20 | 74.39 | |||
30 | 74.39 | |||
10/07/2025 | 08:16:44.606 | 100 | 74.39 | |
25 | 74.39 | |||
50 | 74.39 | |||
25 | 74.39 | |||
100 | 74.39 | |||
10/07/2025 | 08:16:23.346 | 310 | 74.21 | |
260 | 74.21 | |||
310 | 74.21 | |||
25 | 74.21 | |||
25 | 74.21 | |||
10/07/2025 | 08:15:57.458 | 50 | 74.39 | |
50 | 74.39 | |||
50 | 74.39 | |||
10/07/2025 | 08:15:53.666 | 40 | 74.39 | |
40 | 74.39 | |||
40 | 74.39 | |||
10/07/2025 | 08:15:40.499 | 200 | 74.39 | |
200 | 74.39 | |||
200 | 74.39 | |||
10/07/2025 | 08:15:33.233 | 50 | 74.44 | |
50 | 74.44 | |||
50 | 74.44 | |||
10/07/2025 | 08:15:29.383 | 14 | 74.44 | |
14 | 74.44 | |||
14 | 74.44 | |||
10/07/2025 | 08:15:03.257 | 16 | 74.44 | |
16 | 74.44 | |||
16 | 74.44 | |||
10/07/2025 | 08:14:42.876 | 6 | 74.44 | |
6 | 74.44 | |||
6 | 74.44 | |||
10/07/2025 | 08:14:28.291 | 1 | 74.21 | |
1 | 74.21 | |||
1 | 74.21 | |||
10/07/2025 | 08:14:22.194 | 133 | 74.21 | |
133 | 74.21 | |||
133 | 74.21 | |||
10/07/2025 | 08:14:21.274 | 538 | 74.31 | |
538 | 74.31 | |||
538 | 74.31 | |||
10/07/2025 | 08:14:17.115 | 200 | 74.32 | |
200 | 74.32 | |||
200 | 74.32 | |||
10/07/2025 | 08:14:06.050 | 5 | 74.56 | |
5 | 74.56 | |||
5 | 74.56 | |||
10/07/2025 | 08:14:03.754 | 28 | 74.25 | |
28 | 74.25 | |||
25 | 74.25 | |||
3 | 74.25 | |||
10/07/2025 | 08:14:02.018 | 27 | 74.56 | |
2 | 74.56 | |||
27 | 74.56 | |||
25 | 74.56 | |||
10/07/2025 | 08:14:00.024 | 287 | 74.32 | |
287 | 74.32 | |||
287 | 74.32 | |||
10/07/2025 | 08:13:56.291 | 85 | 74.31 | |
85 | 74.31 | |||
85 | 74.31 | |||
10/07/2025 | 08:13:54.468 | 50 | 74.31 | |
50 | 74.31 | |||
50 | 74.31 | |||
10/07/2025 | 08:13:51.166 | 130 | 74.31 | |
130 | 74.31 | |||
96 | 74.31 | |||
34 | 74.31 | |||
10/07/2025 | 08:13:47.686 | 130 | 74.31 | |
130 | 74.31 | |||
130 | 74.31 | |||
10/07/2025 | 08:13:46.704 | 8 | 74.31 | |
8 | 74.31 | |||
8 | 74.31 | |||
10/07/2025 | 08:13:39.053 | 95 | 74.31 | |
95 | 74.31 | |||
95 | 74.31 | |||
10/07/2025 | 08:13:38.963 | 213 | 74.32 | |
213 | 74.32 | |||
154 | 74.32 | |||
34 | 74.32 | |||
25 | 74.32 | |||
10/07/2025 | 08:13:10.438 | 33 | 74.56 | |
33 | 74.56 | |||
33 | 74.56 | |||
10/07/2025 | 08:13:06.355 | 40 | 74.56 | |
40 | 74.56 | |||
40 | 74.56 | |||
10/07/2025 | 08:12:50.057 | 50 | 74.56 | |
50 | 74.56 | |||
50 | 74.56 | |||
10/07/2025 | 08:12:47.146 | 70 | 74.56 | |
11 | 74.56 | |||
34 | 74.56 | |||
25 | 74.56 | |||
70 | 74.56 | |||
10/07/2025 | 08:12:46.974 | 10 | 74.56 | |
10 | 74.56 | |||
10 | 74.56 | |||
10/07/2025 | 08:12:06.330 | 80 | 74.31 | |
80 | 74.31 | |||
21 | 74.31 | |||
25 | 74.31 | |||
34 | 74.31 | |||
10/07/2025 | 08:11:53.315 | 74 | 74.37 | |
74 | 74.37 | |||
34 | 74.37 | |||
40 | 74.37 | |||
10/07/2025 | 08:11:52.905 | 18 | 74.56 | |
18 | 74.56 | |||
18 | 74.56 | |||
10/07/2025 | 08:11:28.624 | 10 | 74.56 | |
10 | 74.56 | |||
10 | 74.56 | |||
10/07/2025 | 08:11:15.216 | 1 | 74.56 | |
1 | 74.56 | |||
1 | 74.56 | |||
10/07/2025 | 08:11:13.726 | 35 | 74.56 | |
35 | 74.56 | |||
35 | 74.56 | |||
10/07/2025 | 08:11:12.309 | 8 | 74.56 | |
8 | 74.56 | |||
8 | 74.56 | |||
10/07/2025 | 08:11:01.945 | 3 | 74.56 | |
3 | 74.56 | |||
3 | 74.56 | |||
10/07/2025 | 08:11:01.066 | 80 | 74.56 | |
40 | 74.56 | |||
40 | 74.56 | |||
80 | 74.56 | |||
10/07/2025 | 08:10:39.526 | 701 | 74.50 | |
700 | 74.50 | |||
701 | 74.50 | |||
1 | 74.50 | |||
10/07/2025 | 08:10:26.309 | 390 | 74.51 | |
90 | 74.51 | |||
390 | 74.51 | |||
300 | 74.51 | |||
10/07/2025 | 08:10:18.443 | 600 | 74.50 | |
100 | 74.50 | |||
500 | 74.50 | |||
600 | 74.50 | |||
10/07/2025 | 08:10:18.383 | 200 | 74.49 | |
200 | 74.49 | |||
50 | 74.49 | |||
150 | 74.49 | |||
10/07/2025 | 08:10:11.009 | 150 | 74.47 | |
100 | 74.47 | |||
25 | 74.47 | |||
150 | 74.47 | |||
25 | 74.47 | |||
10/07/2025 | 08:09:55.786 | 7 | 74.47 | |
7 | 74.47 | |||
7 | 74.47 | |||
10/07/2025 | 08:09:50.078 | 162 | 74.21 | |
162 | 74.21 | |||
162 | 74.21 | |||
10/07/2025 | 08:09:46.826 | 250 | 74.21 | |
25 | 74.21 | |||
200 | 74.21 | |||
250 | 74.21 | |||
25 | 74.21 | |||
10/07/2025 | 08:09:42.747 | 1 | 74.49 | |
1 | 74.49 | |||
1 | 74.49 | |||
10/07/2025 | 08:09:36.197 | 69 | 74.40 | |
9 | 74.40 | |||
60 | 74.40 | |||
69 | 74.40 | |||
10/07/2025 | 08:09:28.008 | 100 | 74.49 | |
100 | 74.49 | |||
100 | 74.49 | |||
10/07/2025 | 08:09:20.665 | 50 | 74.49 | |
25 | 74.49 | |||
25 | 74.49 | |||
50 | 74.49 | |||
10/07/2025 | 08:09:14.365 | 10 | 74.40 | |
10 | 74.40 | |||
10 | 74.40 | |||
10/07/2025 | 08:09:10.070 | 1 850 | 74.30 | |
1 550 | 74.30 | |||
1 850 | 74.30 | |||
300 | 74.30 | |||
10/07/2025 | 08:09:03.556 | 500 | 74.29 | |
500 | 74.29 | |||
500 | 74.29 | |||
10/07/2025 | 08:09:03.513 | 500 | 74.29 | |
500 | 74.29 | |||
500 | 74.29 | |||
10/07/2025 | 08:09:02.823 | 100 | 74.21 | |
100 | 74.21 | |||
100 | 74.21 | |||
10/07/2025 | 08:08:55.071 | 3 | 74.21 | |
3 | 74.21 | |||
3 | 74.21 | |||
10/07/2025 | 08:08:52.851 | 29 | 74.21 | |
25 | 74.21 | |||
4 | 74.21 | |||
29 | 74.21 | |||
10/07/2025 | 08:08:45.940 | 16 | 74.29 | |
16 | 74.29 | |||
16 | 74.29 | |||
10/07/2025 | 08:08:30.434 | 65 | 74.12 | |
65 | 74.12 | |||
65 | 74.12 | |||
10/07/2025 | 08:08:28.229 | 90 | 74.20 | |
90 | 74.20 | |||
90 | 74.20 | |||
10/07/2025 | 08:08:22.203 | 65 | 74.21 | |
65 | 74.21 | |||
65 | 74.21 | |||
10/07/2025 | 08:07:54.800 | 130 | 74.20 | |
130 | 74.20 | |||
130 | 74.20 | |||
10/07/2025 | 08:07:52.485 | 1 009 | 74.10 | |
9 | 74.10 | |||
1 000 | 74.10 | |||
1 009 | 74.10 | |||
10/07/2025 | 08:07:40.861 | 300 | 74.09 | |
300 | 74.09 | |||
300 | 74.09 | |||
10/07/2025 | 08:07:33.028 | 10 | 74.09 | |
10 | 74.09 | |||
10 | 74.09 | |||
10/07/2025 | 08:07:32.073 | 1 | 74.09 | |
1 | 74.09 | |||
1 | 74.09 | |||
10/07/2025 | 08:07:28.069 | 269 | 74.09 | |
269 | 74.09 | |||
269 | 74.09 | |||
10/07/2025 | 08:07:27.353 | 2 | 74.09 | |
2 | 74.09 | |||
2 | 74.09 | |||
10/07/2025 | 08:07:25.321 | 200 | 74.01 | |
200 | 74.01 | |||
200 | 74.01 | |||
10/07/2025 | 08:07:24.935 | 145 | 74.09 | |
145 | 74.09 | |||
145 | 74.09 | |||
10/07/2025 | 08:07:12.408 | 33 | 74.09 | |
33 | 74.09 | |||
33 | 74.09 | |||
10/07/2025 | 08:07:10.363 | 150 | 74.09 | |
150 | 74.09 | |||
150 | 74.09 | |||
10/07/2025 | 08:07:06.988 | 2 | 74.09 | |
2 | 74.09 | |||
2 | 74.09 | |||
10/07/2025 | 08:07:05.975 | 20 | 74.09 | |
20 | 74.09 | |||
20 | 74.09 | |||
10/07/2025 | 08:07:04.006 | 113 | 74.01 | |
13 | 74.01 | |||
113 | 74.01 | |||
100 | 74.01 | |||
10/07/2025 | 08:07:03.912 | 50 | 74.01 | |
50 | 74.01 | |||
50 | 74.01 | |||
10/07/2025 | 08:07:01.533 | 200 | 74.09 | |
200 | 74.09 | |||
200 | 74.09 | |||
10/07/2025 | 08:06:56.054 | 1 | 74.09 | |
1 | 74.09 | |||
1 | 74.09 | |||
10/07/2025 | 08:06:52.148 | 500 | 74.09 | |
500 | 74.09 | |||
500 | 74.09 | |||
10/07/2025 | 08:06:49.098 | 1 | 74.09 | |
1 | 74.09 | |||
1 | 74.09 | |||
10/07/2025 | 08:06:46.775 | 500 | 74.09 | |
500 | 74.09 | |||
500 | 74.09 | |||
10/07/2025 | 08:06:37.869 | 40 | 74.09 | |
40 | 74.09 | |||
40 | 74.09 | |||
10/07/2025 | 08:06:33.721 | 21 | 74.29 | |
21 | 74.29 | |||
21 | 74.29 | |||
10/07/2025 | 08:06:29.967 | 147 | 74.29 | |
147 | 74.29 | |||
147 | 74.29 | |||
10/07/2025 | 08:06:27.349 | 543 | 74.03 | |
142 | 74.03 | |||
518 | 74.03 | |||
15 | 74.03 | |||
401 | 74.03 | |||
10 | 74.03 | |||
10/07/2025 | 08:06:24.293 | 399 | 74.03 | |
399 | 74.03 | |||
200 | 74.03 | |||
150 | 74.03 | |||
49 | 74.03 | |||
10/07/2025 | 08:06:24.231 | 15 | 74.03 | |
15 | 74.03 | |||
15 | 74.03 | |||
10/07/2025 | 08:06:20.651 | 3 460 | 74.29 | |
3 460 | 74.29 | |||
3 200 | 74.29 | |||
70 | 74.29 | |||
60 | 74.29 | |||
30 | 74.29 | |||
100 | 74.29 | |||
10/07/2025 | 08:05:56.854 | 200 | 74.31 | |
200 | 74.31 | |||
200 | 74.31 | |||
10/07/2025 | 08:05:56.783 | 250 | 74.31 | |
50 | 74.31 | |||
250 | 74.31 | |||
200 | 74.31 | |||
10/07/2025 | 08:05:37.139 | 15 | 74.31 | |
15 | 74.31 | |||
15 | 74.31 | |||
10/07/2025 | 08:05:33.249 | 2 | 74.31 | |
2 | 74.31 | |||
2 | 74.31 | |||
10/07/2025 | 08:05:32.542 | 31 | 74.49 | |
31 | 74.49 | |||
31 | 74.49 | |||
10/07/2025 | 08:05:32.001 | 50 | 74.49 | |
50 | 74.49 | |||
50 | 74.49 | |||
10/07/2025 | 08:05:26.197 | 10 | 74.52 | |
10 | 74.52 | |||
10 | 74.52 | |||
10/07/2025 | 08:05:19.018 | 100 | 74.52 | |
100 | 74.52 | |||
100 | 74.52 | |||
10/07/2025 | 08:05:18.580 | 12 | 74.31 | |
12 | 74.31 | |||
12 | 74.31 | |||
10/07/2025 | 08:05:16.008 | 7 328 | 74.31 | |
7 328 | 74.31 | |||
7 328 | 74.31 | |||
10/07/2025 | 08:05:12.971 | 1 321 | 74.49 | |
1 250 | 74.49 | |||
70 | 74.49 | |||
1 | 74.49 | |||
1 321 | 74.49 | |||
10/07/2025 | 08:05:07.635 | 1 351 | 74.60 | |
1 350 | 74.60 | |||
1 | 74.60 | |||
1 351 | 74.60 | |||
10/07/2025 | 08:04:58.730 | 250 | 74.61 | |
50 | 74.61 | |||
100 | 74.61 | |||
183 | 74.61 | |||
67 | 74.61 | |||
100 | 74.61 | |||
10/07/2025 | 08:04:52.107 | 150 | 74.59 | |
150 | 74.59 | |||
150 | 74.59 | |||
10/07/2025 | 08:04:52.003 | 1 | 74.59 | |
1 | 74.59 | |||
1 | 74.59 | |||
10/07/2025 | 08:04:48.731 | 250 | 74.57 | |
250 | 74.57 | |||
250 | 74.57 | |||
10/07/2025 | 08:04:44.634 | 300 | 74.50 | |
300 | 74.50 | |||
300 | 74.50 | |||
10/07/2025 | 08:04:44.323 | 1 | 74.50 | |
1 | 74.50 | |||
1 | 74.50 | |||
10/07/2025 | 08:04:40.417 | 1 013 | 74.50 | |
1 013 | 74.50 | |||
1 013 | 74.50 | |||
10/07/2025 | 08:04:37.767 | 1 263 | 74.50 | |
1 000 | 74.50 | |||
813 | 74.50 | |||
250 | 74.50 | |||
150 | 74.50 | |||
100 | 74.50 | |||
200 | 74.50 | |||
13 | 74.50 | |||
10/07/2025 | 08:03:47.503 | 250 | 74.49 | |
250 | 74.49 | |||
250 | 74.49 | |||
10/07/2025 | 08:03:46.121 | 6 | 74.31 | |
6 | 74.31 | |||
6 | 74.31 | |||
10/07/2025 | 08:03:32.886 | 25 | 74.31 | |
25 | 74.31 | |||
25 | 74.31 | |||
10/07/2025 | 08:03:25.749 | 50 | 74.56 | |
50 | 74.56 | |||
50 | 74.56 | |||
10/07/2025 | 08:03:24.405 | 150 | 74.56 | |
150 | 74.56 | |||
150 | 74.56 | |||
10/07/2025 | 08:03:17.205 | 50 | 74.31 | |
3 | 74.31 | |||
50 | 74.31 | |||
2 | 74.31 | |||
45 | 74.31 | |||
10/07/2025 | 08:02:59.240 | 40 | 74.59 | |
40 | 74.59 | |||
10 | 74.59 | |||
30 | 74.59 | |||
10/07/2025 | 08:02:53.860 | 3 | 74.38 | |
3 | 74.38 | |||
3 | 74.38 | |||
10/07/2025 | 08:02:50.705 | 239 | 74.52 | |
218 | 74.52 | |||
239 | 74.52 | |||
21 | 74.52 | |||
10/07/2025 | 08:02:48.161 | 80 | 74.51 | |
80 | 74.51 | |||
80 | 74.51 | |||
10/07/2025 | 08:02:41.989 | 1 114 | 74.50 | |
180 | 74.50 | |||
434 | 74.50 | |||
500 | 74.50 | |||
67 | 74.50 | |||
1 037 | 74.50 | |||
10 | 74.50 | |||
10/07/2025 | 08:02:36.460 | 2 111 | 74.49 | |
1 963 | 74.49 | |||
54 | 74.49 | |||
14 | 74.49 | |||
80 | 74.49 | |||
1 | 74.49 | |||
2 110 | 74.49 | |||
10/07/2025 | 08:01:45.350 | 100 | 74.48 | |
100 | 74.48 | |||
100 | 74.48 | |||
10/07/2025 | 08:01:40.922 | 200 | 74.48 | |
200 | 74.48 | |||
200 | 74.48 | |||
10/07/2025 | 08:01:34.154 | 1 750 | 74.49 | |
1 750 | 74.49 | |||
500 | 74.49 | |||
300 | 74.49 | |||
400 | 74.49 | |||
250 | 74.49 | |||
300 | 74.49 | |||
10/07/2025 | 08:01:21.430 | 250 | 74.44 | |
250 | 74.44 | |||
250 | 74.44 | |||
10/07/2025 | 08:01:16.505 | 70 | 74.44 | |
69 | 74.44 | |||
1 | 74.44 | |||
70 | 74.44 | |||
10/07/2025 | 08:01:00.176 | 70 | 74.43 | |
70 | 74.43 | |||
70 | 74.43 | |||
10/07/2025 | 08:00:44.095 | 65 | 74.44 | |
40 | 74.44 | |||
25 | 74.44 | |||
65 | 74.44 | |||
10/07/2025 | 08:00:34.099 | 177 | 74.44 | |
177 | 74.44 | |||
177 | 74.44 | |||
10/07/2025 | 08:00:18.464 | 750 | 74.43 | |
750 | 74.43 | |||
31 | 74.43 | |||
684 | 74.43 | |||
35 | 74.43 | |||
10/07/2025 | 08:00:08.163 | 590 | 74.44 | |
590 | 74.44 | |||
590 | 74.44 | |||
10/07/2025 | 08:00:03.904 | 700 | 74.44 | |
90 | 74.44 | |||
250 | 74.44 | |||
250 | 74.44 | |||
200 | 74.44 | |||
500 | 74.44 | |||
100 | 74.44 | |||
10 | 74.44 | |||
10/07/2025 | 07:59:12.989 | 250 | 74.43 | |
250 | 74.43 | |||
250 | 74.43 | |||
10/07/2025 | 07:58:52.761 | 100 | 74.43 | |
100 | 74.43 | |||
100 | 74.43 | |||
10/07/2025 | 07:58:04.120 | 800 | 74.40 | |
800 | 74.40 | |||
800 | 74.40 | |||
10/07/2025 | 07:57:58.710 | 200 | 74.39 | |
200 | 74.39 | |||
200 | 74.39 | |||
10/07/2025 | 07:57:44.633 | 4 | 74.39 | |
4 | 74.39 | |||
4 | 74.39 | |||
10/07/2025 | 07:57:42.852 | 50 | 74.39 | |
50 | 74.39 | |||
50 | 74.39 | |||
10/07/2025 | 07:57:09.893 | 14 | 74.46 | |
14 | 74.46 | |||
14 | 74.46 | |||
10/07/2025 | 07:56:50.676 | 5 | 74.46 | |
5 | 74.46 | |||
5 | 74.46 | |||
10/07/2025 | 07:56:29.802 | 10 | 74.48 | |
10 | 74.48 | |||
10 | 74.48 | |||
10/07/2025 | 07:56:19.510 | 20 | 74.48 | |
20 | 74.48 | |||
20 | 74.48 | |||
10/07/2025 | 07:56:12.553 | 150 | 74.25 | |
150 | 74.25 | |||
150 | 74.25 | |||
10/07/2025 | 07:56:06.388 | 500 | 74.25 | |
500 | 74.25 | |||
500 | 74.25 | |||
10/07/2025 | 07:55:59.577 | 19 | 74.49 | |
19 | 74.49 | |||
19 | 74.49 | |||
10/07/2025 | 07:55:58.036 | 100 | 74.25 | |
100 | 74.25 | |||
100 | 74.25 | |||
10/07/2025 | 07:55:57.929 | 45 | 74.25 | |
45 | 74.25 | |||
45 | 74.25 | |||
10/07/2025 | 07:55:51.134 | 415 | 74.50 | |
245 | 74.50 | |||
385 | 74.50 | |||
50 | 74.50 | |||
100 | 74.50 | |||
30 | 74.50 | |||
20 | 74.50 | |||
10/07/2025 | 07:55:45.632 | 5 | 74.50 | |
5 | 74.50 | |||
5 | 74.50 | |||
10/07/2025 | 07:55:38.140 | 300 | 74.40 | |
300 | 74.40 | |||
300 | 74.40 | |||
10/07/2025 | 07:55:33.971 | 15 | 74.49 | |
15 | 74.49 | |||
15 | 74.49 | |||
10/07/2025 | 07:55:24.575 | 1 920 | 74.49 | |
670 | 74.49 | |||
1 920 | 74.49 | |||
1 250 | 74.49 | |||
10/07/2025 | 07:55:11.437 | 2 470 | 74.51 | |
2 470 | 74.51 | |||
255 | 74.51 | |||
55 | 74.51 | |||
100 | 74.51 | |||
500 | 74.51 | |||
1 000 | 74.51 | |||
15 | 74.51 | |||
25 | 74.51 | |||
70 | 74.51 | |||
250 | 74.51 | |||
200 | 74.51 | |||
10/07/2025 | 07:55:05.174 | 250 | 74.45 | |
250 | 74.45 | |||
250 | 74.45 | |||
10/07/2025 | 07:55:00.462 | 376 | 74.45 | |
300 | 74.45 | |||
76 | 74.45 | |||
376 | 74.45 | |||
10/07/2025 | 07:54:48.881 | 100 | 74.27 | |
100 | 74.27 | |||
100 | 74.27 | |||
10/07/2025 | 07:54:45.892 | 14 | 74.28 | |
14 | 74.28 | |||
14 | 74.28 | |||
10/07/2025 | 07:54:44.822 | 2 | 74.45 | |
2 | 74.45 | |||
2 | 74.45 | |||
10/07/2025 | 07:54:31.366 | 100 | 74.28 | |
100 | 74.28 | |||
100 | 74.28 | |||
10/07/2025 | 07:54:20.963 | 50 | 74.28 | |
50 | 74.28 | |||
50 | 74.28 | |||
10/07/2025 | 07:53:56.482 | 41 | 74.45 | |
41 | 74.45 | |||
41 | 74.45 | |||
10/07/2025 | 07:53:56.291 | 100 | 74.28 | |
100 | 74.28 | |||
100 | 74.28 | |||
10/07/2025 | 07:53:30.350 | 100 | 74.45 | |
100 | 74.45 | |||
100 | 74.45 | |||
10/07/2025 | 07:53:27.316 | 100 | 74.45 | |
100 | 74.45 | |||
100 | 74.45 | |||
10/07/2025 | 07:53:26.657 | 100 | 74.28 | |
100 | 74.28 | |||
100 | 74.28 | |||
10/07/2025 | 07:53:22.496 | 20 | 74.45 | |
20 | 74.45 | |||
20 | 74.45 | |||
10/07/2025 | 07:53:19.260 | 600 | 74.30 | |
250 | 74.30 | |||
600 | 74.30 | |||
100 | 74.30 | |||
250 | 74.30 | |||
10/07/2025 | 07:53:15.167 | 100 | 74.28 | |
100 | 74.28 | |||
100 | 74.28 | |||
10/07/2025 | 07:53:11.320 | 100 | 74.28 | |
100 | 74.28 | |||
100 | 74.28 | |||
10/07/2025 | 07:53:06.844 | 118 | 74.27 | |
118 | 74.27 | |||
100 | 74.27 | |||
18 | 74.27 | |||
10/07/2025 | 07:52:57.684 | 2 365 | 74.20 | |
1 200 | 74.20 | |||
1 226 | 74.20 | |||
1 000 | 74.20 | |||
139 | 74.20 | |||
650 | 74.20 | |||
20 | 74.20 | |||
115 | 74.20 | |||
260 | 74.20 | |||
30 | 74.20 | |||
90 | 74.20 | |||
10/07/2025 | 07:52:23.192 | 250 | 74.19 | |
250 | 74.19 | |||
250 | 74.19 | |||
10/07/2025 | 07:52:20.165 | 30 | 74.19 | |
30 | 74.19 | |||
30 | 74.19 | |||
10/07/2025 | 07:52:05.776 | 300 | 74.16 | |
300 | 74.16 | |||
300 | 74.16 | |||
10/07/2025 | 07:52:02.676 | 300 | 74.16 | |
300 | 74.16 | |||
300 | 74.16 | |||
10/07/2025 | 07:51:58.807 | 20 | 74.15 | |
20 | 74.15 | |||
20 | 74.15 | |||
10/07/2025 | 07:51:55.656 | 7 | 74.10 | |
7 | 74.10 | |||
7 | 74.10 | |||
10/07/2025 | 07:51:50.441 | 307 | 74.10 | |
100 | 74.10 | |||
200 | 74.10 | |||
7 | 74.10 | |||
57 | 74.10 | |||
250 | 74.10 | |||
10/07/2025 | 07:51:40.692 | 250 | 74.09 | |
250 | 74.09 | |||
250 | 74.09 | |||
10/07/2025 | 07:51:29.908 | 200 | 74.09 | |
200 | 74.09 | |||
200 | 74.09 | |||
10/07/2025 | 07:50:44.472 | 50 | 74.09 | |
50 | 74.09 | |||
50 | 74.09 | |||
10/07/2025 | 07:50:17.085 | 30 | 74.01 | |
5 | 74.01 | |||
30 | 74.01 | |||
25 | 74.01 | |||
10/07/2025 | 07:50:12.727 | 150 | 74.09 | |
150 | 74.09 | |||
150 | 74.09 | |||
10/07/2025 | 07:50:07.664 | 50 | 74.09 | |
50 | 74.09 | |||
50 | 74.09 | |||
10/07/2025 | 07:49:42.480 | 20 | 74.19 | |
20 | 74.19 | |||
20 | 74.19 | |||
10/07/2025 | 07:49:29.770 | 20 | 74.01 | |
20 | 74.01 | |||
20 | 74.01 | |||
10/07/2025 | 07:49:16.029 | 123 | 74.19 | |
28 | 74.19 | |||
95 | 74.19 | |||
123 | 74.19 | |||
10/07/2025 | 07:48:44.675 | 50 | 74.18 | |
50 | 74.18 | |||
50 | 74.18 | |||
10/07/2025 | 07:48:40.417 | 10 | 74.18 | |
10 | 74.18 | |||
10 | 74.18 | |||
10/07/2025 | 07:48:09.338 | 67 | 74.18 | |
67 | 74.18 | |||
67 | 74.18 | |||
10/07/2025 | 07:47:55.646 | 100 | 74.18 | |
100 | 74.18 | |||
100 | 74.18 | |||
10/07/2025 | 07:47:52.658 | 13 | 74.18 | |
13 | 74.18 | |||
13 | 74.18 | |||
10/07/2025 | 07:47:42.412 | 785 | 74.15 | |
700 | 74.15 | |||
80 | 74.15 | |||
535 | 74.15 | |||
5 | 74.15 | |||
250 | 74.15 | |||
10/07/2025 | 07:47:01.496 | 300 | 74.15 | |
300 | 74.15 | |||
300 | 74.15 | |||
10/07/2025 | 07:46:44.723 | 150 | 74.15 | |
150 | 74.15 | |||
150 | 74.15 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/07/2025 @ 08:36:16
Last Update:
10/07/2025 @ 08:36:16