Tradegate Exchange

Vanguard FTSE All-World U.ETF

168

142

120.08

Date	Time	Volume	Order Volume	Price
30/04/2025	10:16:52.133	1		120.08
			1	120.08
			1	120.08
30/04/2025	10:15:25.891	26		120.06
			26	120.06
			26	120.06
30/04/2025	10:15:16.301	84		120.00
			84	120.00
			84	120.00
30/04/2025	10:11:27.028	25		119.96
			25	119.96
			25	119.96
30/04/2025	10:10:02.051	25		119.92
			25	119.92
			25	119.92
30/04/2025	10:09:45.758	1		119.92
			1	119.92
			1	119.92
30/04/2025	10:09:11.927	5		119.90
			5	119.90
			5	119.90
30/04/2025	10:07:16.072	6		119.84
			6	119.84
			6	119.84
30/04/2025	10:05:40.763	300		119.82
			300	119.82
			300	119.82
30/04/2025	10:02:08.750	1		119.94
			1	119.94
			1	119.94
30/04/2025	10:01:40.163	183		119.92
			183	119.92
			183	119.92
30/04/2025	10:00:05.034	41		119.92
			41	119.92
			41	119.92
30/04/2025	09:59:58.015	4		119.96
			4	119.96
			4	119.96
30/04/2025	09:59:01.244	30		119.94
			30	119.94
			30	119.94
30/04/2025	09:58:59.485	12		119.94
			12	119.94
			12	119.94
30/04/2025	09:58:30.547	1 740		119.92
			1 740	119.92
			1 740	119.92
30/04/2025	09:58:27.025	25		119.92
			25	119.92
			25	119.92
30/04/2025	09:58:17.980	5		119.92
			5	119.92
			5	119.92
30/04/2025	09:57:39.850	4		119.92
			4	119.92
			4	119.92
30/04/2025	09:56:00.624	6		119.90
			6	119.90
			6	119.90
30/04/2025	09:55:05.833	10		119.88
			10	119.88
			10	119.88
30/04/2025	09:50:51.283	45		119.86
			45	119.86
			45	119.86
30/04/2025	09:50:23.535	1 750		119.90
			1 750	119.90
			1 750	119.90
30/04/2025	09:49:01.956	7		119.92
			7	119.92
			7	119.92
30/04/2025	09:44:32.307	20		119.88
			20	119.88
			20	119.88
30/04/2025	09:43:06.747	250		119.90
			250	119.90
			250	119.90
30/04/2025	09:41:52.463	3		119.86
			3	119.86
			3	119.86
30/04/2025	09:41:43.509	1		119.88
			1	119.88
			1	119.88
30/04/2025	09:40:28.188	1		119.86
			1	119.86
			1	119.86
30/04/2025	09:39:34.599	3		119.88
			3	119.88
			3	119.88
30/04/2025	09:35:23.502	4		119.92
			4	119.92
			4	119.92
30/04/2025	09:33:37.542	1		119.94
			1	119.94
			1	119.94
30/04/2025	09:33:33.855	1		119.94
			1	119.94
			1	119.94
30/04/2025	09:33:04.028	2		119.92
			2	119.92
			2	119.92
30/04/2025	09:33:03.624	1		119.92
			1	119.92
			1	119.92
30/04/2025	09:32:56.381	3		119.90
			3	119.90
			3	119.90
30/04/2025	09:32:08.704	1		119.92
			1	119.92
			1	119.92
30/04/2025	09:31:27.130	22		119.88
			22	119.88
			22	119.88
30/04/2025	09:31:23.859	3		119.88
			3	119.88
			3	119.88
30/04/2025	09:31:11.746	1		119.92
			1	119.92
			1	119.92
30/04/2025	09:31:01.898	1		119.94
			1	119.94
			1	119.94
30/04/2025	09:30:02.929	1		119.92
			1	119.92
			1	119.92
30/04/2025	09:29:31.341	3		119.92
			3	119.92
			3	119.92
30/04/2025	09:29:22.767	81		119.90
			81	119.90
			81	119.90
30/04/2025	09:29:10.137	83		119.90
			83	119.90
			83	119.90
30/04/2025	09:28:47.571	1		119.92
			1	119.92
			1	119.92
30/04/2025	09:28:44.253	3		119.92
			3	119.92
			3	119.92
30/04/2025	09:28:09.315	1		119.94
			1	119.94
			1	119.94
30/04/2025	09:28:03.780	1		119.94
			1	119.94
			1	119.94
30/04/2025	09:27:36.916	1		119.92
			1	119.92
			1	119.92
30/04/2025	09:27:34.214	1		119.92
			1	119.92
			1	119.92
30/04/2025	09:27:26.843	42		119.92
			42	119.92
			42	119.92
30/04/2025	09:26:12.409	4		119.90
			4	119.90
			4	119.90
30/04/2025	09:26:06.176	2		119.92
			2	119.92
			2	119.92
30/04/2025	09:26:05.974	1		119.92
			1	119.92
			1	119.92
30/04/2025	09:26:03.661	1		119.92
			1	119.92
			1	119.92
30/04/2025	09:25:15.058	1		119.90
			1	119.90
			1	119.90
30/04/2025	09:25:10.230	1		119.90
			1	119.90
			1	119.90
30/04/2025	09:24:27.675	11		119.94
			11	119.94
			11	119.94
30/04/2025	09:23:52.507	2		119.92
			2	119.92
			2	119.92
30/04/2025	09:23:37.902	4		119.86
			4	119.86
			4	119.86
30/04/2025	09:23:32.754	2		119.88
			2	119.88
			2	119.88
30/04/2025	09:23:15.148	2		119.88
			2	119.88
			2	119.88
30/04/2025	09:22:38.831	1		119.86
			1	119.86
			1	119.86
30/04/2025	09:22:01.406	1		119.86
			1	119.86
			1	119.86
30/04/2025	09:21:43.288	1		119.90
			1	119.90
			1	119.90
30/04/2025	09:21:33.327	4		119.90
			4	119.90
			4	119.90
30/04/2025	09:21:12.376	25		119.90
			25	119.90
			25	119.90
30/04/2025	09:21:05.851	3		119.90
			3	119.90
			3	119.90
30/04/2025	09:20:35.761	1		119.88
			1	119.88
			1	119.88
30/04/2025	09:20:12.622	4		119.88
			4	119.88
			4	119.88
30/04/2025	09:19:13.792	1		119.90
			1	119.90
			1	119.90
30/04/2025	09:18:47.232	9		119.90
			9	119.90
			9	119.90
30/04/2025	09:18:30.527	3		119.88
			3	119.88
			3	119.88
30/04/2025	09:18:14.759	50		119.90
			50	119.90
			50	119.90
30/04/2025	09:17:41.624	1		119.92
			1	119.92
			1	119.92
30/04/2025	09:17:33.122	1		119.90
			1	119.90
			1	119.90
30/04/2025	09:17:16.061	1		119.92
			1	119.92
			1	119.92
30/04/2025	09:17:07.309	1		119.90
			1	119.90
			1	119.90
30/04/2025	09:16:32.178	1		119.90
			1	119.90
			1	119.90
30/04/2025	09:15:55.653	5		119.90
			5	119.90
			5	119.90
30/04/2025	09:15:44.720	41		119.92
			41	119.92
			41	119.92
30/04/2025	09:15:42.158	1		119.92
			1	119.92
			1	119.92
30/04/2025	09:15:40.850	1		119.92
			1	119.92
			1	119.92
30/04/2025	09:15:34.310	1		119.92
			1	119.92
			1	119.92
30/04/2025	09:15:23.519	10		119.92
			10	119.92
			10	119.92
30/04/2025	09:15:10.517	1		119.92
			1	119.92
			1	119.92
30/04/2025	09:14:08.732	1		119.92
			1	119.92
			1	119.92
30/04/2025	09:13:42.664	1		119.92
			1	119.92
			1	119.92
30/04/2025	09:13:39.240	1		119.92
			1	119.92
			1	119.92
30/04/2025	09:13:22.235	3		119.90
			3	119.90
			3	119.90
30/04/2025	09:13:07.346	1		119.86
			1	119.86
			1	119.86
30/04/2025	09:09:43.893	1		119.86
			1	119.86
			1	119.86
30/04/2025	09:09:04.139	1		119.86
			1	119.86
			1	119.86
30/04/2025	09:09:02.641	1		119.86
			1	119.86
			1	119.86
30/04/2025	09:08:28.981	4		119.92
			4	119.92
			4	119.92
30/04/2025	09:08:15.939	7		119.90
			7	119.90
			7	119.90
30/04/2025	09:08:12.016	5		119.92
			5	119.92
			5	119.92
30/04/2025	09:08:10.709	1		119.92
			1	119.92
			1	119.92
30/04/2025	09:08:07.696	1		119.92
			1	119.92
			1	119.92
30/04/2025	09:08:03.370	1		119.92
			1	119.92
			1	119.92
30/04/2025	09:07:36.706	1		119.90
			1	119.90
			1	119.90
30/04/2025	09:07:35.203	1		119.90
			1	119.90
			1	119.90
30/04/2025	09:06:36.947	1		119.90
			1	119.90
			1	119.90
30/04/2025	09:06:36.451	1		119.90
			1	119.90
			1	119.90
30/04/2025	09:06:01.194	33		119.90
			33	119.90
			33	119.90
30/04/2025	09:05:37.370	3		119.90
			3	119.90
			3	119.90
30/04/2025	09:04:38.223	4		119.88
			4	119.88
			4	119.88
30/04/2025	09:04:23.289	9		119.90
			1	119.90
			8	119.90
			5	119.90
			4	119.90
30/04/2025	09:03:05.556	185		119.84
			8	119.84
			2	119.84
			1	119.84
			1	119.84
			1	119.84
			1	119.84
			185	119.84
			1	119.84
			167	119.84
			2	119.84
			1	119.84
30/04/2025	08:49:35.577	1		119.44
			1	119.44
			1	119.44
30/04/2025	08:48:16.308	10		119.46
			10	119.46
			10	119.46
30/04/2025	08:46:31.351	1 000		119.56
			1 000	119.56
			1 000	119.56
30/04/2025	08:45:49.695	1 000		119.56
			1 000	119.56
			1 000	119.56
30/04/2025	08:45:04.610	1		119.48
			1	119.48
			1	119.48
30/04/2025	08:42:52.986	41		119.62
			41	119.62
			41	119.62
30/04/2025	08:38:02.432	267		119.62
			267	119.62
			267	119.62
30/04/2025	08:36:51.060	3		119.54
			3	119.54
			3	119.54
30/04/2025	08:36:25.897	1		119.68
			1	119.68
			1	119.68
30/04/2025	08:27:07.759	20		119.72
			20	119.72
			20	119.72
30/04/2025	08:23:21.921	22		119.70
			22	119.70
			22	119.70
30/04/2025	08:22:12.893	30		119.80
			30	119.80
			30	119.80
30/04/2025	08:19:33.354	3		119.84
			3	119.84
			3	119.84
30/04/2025	08:16:26.225	5		119.74
			5	119.74
			5	119.74
30/04/2025	08:14:20.420	658		119.76
			658	119.76
			658	119.76
30/04/2025	08:13:11.990	6		119.88
			6	119.88
			6	119.88
30/04/2025	08:12:54.326	10		119.80
			10	119.80
			10	119.80
30/04/2025	08:12:29.215	50		119.88
			50	119.88
			50	119.88
30/04/2025	08:12:18.628	166		119.78
			166	119.78
			166	119.78
30/04/2025	08:12:13.761	8		119.88
			8	119.88
			8	119.88
30/04/2025	08:11:41.448	417		119.88
			417	119.88
			417	119.88
30/04/2025	08:08:45.563	50		119.62
			50	119.62
			50	119.62
30/04/2025	08:01:03.320	10		119.62
			10	119.62
			10	119.62
30/04/2025	08:00:48.406	1		119.52
			1	119.52
			1	119.52
30/04/2025	08:00:44.892	11		119.62
			11	119.62
			11	119.62
30/04/2025	08:00:35.530	4		119.62
			4	119.62
			4	119.62
30/04/2025	08:00:06.464	6		119.66
			6	119.66
			6	119.66
30/04/2025	07:53:44.736	40		119.64
			40	119.64
			40	119.64
30/04/2025	07:51:38.976	20		119.62
			20	119.62
			20	119.62
30/04/2025	07:48:03.853	21		119.62
			21	119.62
			21	119.62
30/04/2025	07:44:29.414	200		119.62
			200	119.62
			200	119.62
30/04/2025	07:35:13.190	237		119.64
			27	119.64
			30	119.64
			4	119.64
			25	119.64
			15	119.64
			80	119.64
			3	119.64
			4	119.64
			20	119.64
			11	119.64
			54	119.64
			10	119.64
			2	119.64
			17	119.64
			10	119.64
			140	119.64
			10	119.64
			12	119.64

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 93.1641 / Ask: 93.1959
Volume: 9 325
+0.01%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 10:17:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice