Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
1646
887
4,2095
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.12.2025 | 19:38:19,453 | 50 | 4,2095 | |
| 50 | 4,2095 | |||
| 50 | 4,2095 | |||
| 29.12.2025 | 19:33:17,427 | 265 | 4,1905 | |
| 265 | 4,1905 | |||
| 125 | 4,1905 | |||
| 140 | 4,1905 | |||
| 29.12.2025 | 19:29:48,273 | 2 718 | 4,20 | |
| 2 718 | 4,20 | |||
| 2 218 | 4,20 | |||
| 500 | 4,20 | |||
| 29.12.2025 | 19:28:34,918 | 100 | 4,1905 | |
| 100 | 4,1905 | |||
| 30 | 4,1905 | |||
| 70 | 4,1905 | |||
| 29.12.2025 | 19:20:56,008 | 50 | 4,2095 | |
| 50 | 4,2095 | |||
| 50 | 4,2095 | |||
| 29.12.2025 | 19:20:21,836 | 300 | 4,2095 | |
| 50 | 4,2095 | |||
| 300 | 4,2095 | |||
| 250 | 4,2095 | |||
| 29.12.2025 | 19:18:35,494 | 200 | 4,2095 | |
| 125 | 4,2095 | |||
| 75 | 4,2095 | |||
| 200 | 4,2095 | |||
| 29.12.2025 | 19:16:49,393 | 680 | 4,1905 | |
| 680 | 4,1905 | |||
| 680 | 4,1905 | |||
| 29.12.2025 | 19:14:52,257 | 1 000 | 4,1905 | |
| 1 000 | 4,1905 | |||
| 1 000 | 4,1905 | |||
| 29.12.2025 | 19:12:01,448 | 200 | 4,1905 | |
| 125 | 4,1905 | |||
| 200 | 4,1905 | |||
| 75 | 4,1905 | |||
| 29.12.2025 | 19:10:28,440 | 50 | 4,2095 | |
| 50 | 4,2095 | |||
| 50 | 4,2095 | |||
| 29.12.2025 | 19:08:04,876 | 100 | 4,2095 | |
| 100 | 4,2095 | |||
| 100 | 4,2095 | |||
| 29.12.2025 | 19:07:57,261 | 100 | 4,1905 | |
| 100 | 4,1905 | |||
| 100 | 4,1905 | |||
| 29.12.2025 | 19:02:41,055 | 25 | 4,2095 | |
| 25 | 4,2095 | |||
| 25 | 4,2095 | |||
| 29.12.2025 | 19:01:13,877 | 2 000 | 4,20 | |
| 100 | 4,20 | |||
| 1 900 | 4,20 | |||
| 2 000 | 4,20 | |||
| 29.12.2025 | 19:00:16,326 | 1 000 | 4,1905 | |
| 986 | 4,1905 | |||
| 14 | 4,1905 | |||
| 1 000 | 4,1905 | |||
| 29.12.2025 | 18:57:12,834 | 70 | 4,2095 | |
| 70 | 4,2095 | |||
| 70 | 4,2095 | |||
| 29.12.2025 | 18:55:08,360 | 21 | 4,214 | |
| 21 | 4,214 | |||
| 21 | 4,214 | |||
| 29.12.2025 | 18:52:32,426 | 800 | 4,2005 | |
| 800 | 4,2005 | |||
| 800 | 4,2005 | |||
| 29.12.2025 | 18:45:02,812 | 94 | 4,214 | |
| 94 | 4,214 | |||
| 94 | 4,214 | |||
| 29.12.2025 | 18:43:39,482 | 630 | 4,214 | |
| 630 | 4,214 | |||
| 630 | 4,214 | |||
| 29.12.2025 | 18:43:38,386 | 5 | 4,2005 | |
| 5 | 4,2005 | |||
| 5 | 4,2005 | |||
| 29.12.2025 | 18:43:13,563 | 600 | 4,2005 | |
| 600 | 4,2005 | |||
| 600 | 4,2005 | |||
| 29.12.2025 | 18:40:50,664 | 400 | 4,2005 | |
| 400 | 4,2005 | |||
| 400 | 4,2005 | |||
| 29.12.2025 | 18:39:53,524 | 400 | 4,214 | |
| 400 | 4,214 | |||
| 400 | 4,214 | |||
| 29.12.2025 | 18:39:50,835 | 60 | 4,214 | |
| 60 | 4,214 | |||
| 60 | 4,214 | |||
| 29.12.2025 | 18:38:42,360 | 1 000 | 4,214 | |
| 1 000 | 4,214 | |||
| 1 000 | 4,214 | |||
| 29.12.2025 | 18:36:16,058 | 400 | 4,214 | |
| 400 | 4,214 | |||
| 400 | 4,214 | |||
| 29.12.2025 | 18:34:02,786 | 100 | 4,2005 | |
| 100 | 4,2005 | |||
| 100 | 4,2005 | |||
| 29.12.2025 | 18:29:52,729 | 364 | 4,2145 | |
| 364 | 4,2145 | |||
| 364 | 4,2145 | |||
| 29.12.2025 | 18:29:23,623 | 364 | 4,2005 | |
| 364 | 4,2005 | |||
| 364 | 4,2005 | |||
| 29.12.2025 | 18:28:57,497 | 11 | 4,2145 | |
| 11 | 4,2145 | |||
| 11 | 4,2145 | |||
| 29.12.2025 | 18:28:10,812 | 250 | 4,20 | |
| 250 | 4,20 | |||
| 250 | 4,20 | |||
| 29.12.2025 | 18:27:17,585 | 500 | 4,2095 | |
| 500 | 4,2095 | |||
| 500 | 4,2095 | |||
| 29.12.2025 | 18:27:03,945 | 2 | 4,1955 | |
| 2 | 4,1955 | |||
| 2 | 4,1955 | |||
| 29.12.2025 | 18:27:01,866 | 580 | 4,2095 | |
| 580 | 4,2095 | |||
| 580 | 4,2095 | |||
| 29.12.2025 | 18:26:00,397 | 1 600 | 4,1955 | |
| 1 600 | 4,1955 | |||
| 1 600 | 4,1955 | |||
| 29.12.2025 | 18:22:14,038 | 700 | 4,1955 | |
| 700 | 4,1955 | |||
| 300 | 4,1955 | |||
| 400 | 4,1955 | |||
| 29.12.2025 | 18:17:56,246 | 35 | 4,2095 | |
| 35 | 4,2095 | |||
| 35 | 4,2095 | |||
| 29.12.2025 | 18:15:19,620 | 50 | 4,2095 | |
| 50 | 4,2095 | |||
| 50 | 4,2095 | |||
| 29.12.2025 | 18:14:30,118 | 15 | 4,1955 | |
| 15 | 4,1955 | |||
| 15 | 4,1955 | |||
| 29.12.2025 | 18:13:37,939 | 100 | 4,1955 | |
| 100 | 4,1955 | |||
| 100 | 4,1955 | |||
| 29.12.2025 | 18:06:25,984 | 30 | 4,2145 | |
| 30 | 4,2145 | |||
| 30 | 4,2145 | |||
| 29.12.2025 | 18:05:01,982 | 17 622 | 4,208 | |
| 2 922 | 4,208 | |||
| 400 | 4,208 | |||
| 14 700 | 4,208 | |||
| 5 000 | 4,208 | |||
| 12 222 | 4,208 | |||
| 29.12.2025 | 18:04:07,487 | 3 000 | 4,2085 | |
| 3 000 | 4,2085 | |||
| 3 000 | 4,2085 | |||
| 29.12.2025 | 17:58:34,209 | 200 | 4,218 | |
| 125 | 4,218 | |||
| 75 | 4,218 | |||
| 200 | 4,218 | |||
| 29.12.2025 | 17:55:59,892 | 100 | 4,218 | |
| 100 | 4,218 | |||
| 100 | 4,218 | |||
| 29.12.2025 | 17:55:40,476 | 431 | 4,21 | |
| 431 | 4,21 | |||
| 431 | 4,21 | |||
| 29.12.2025 | 17:54:08,544 | 807 | 4,208 | |
| 807 | 4,208 | |||
| 807 | 4,208 | |||
| 29.12.2025 | 17:50:27,922 | 421 | 4,208 | |
| 421 | 4,208 | |||
| 421 | 4,208 | |||
| 29.12.2025 | 17:48:21,807 | 500 | 4,208 | |
| 500 | 4,208 | |||
| 500 | 4,208 | |||
| 29.12.2025 | 17:48:20,399 | 350 | 4,208 | |
| 350 | 4,208 | |||
| 350 | 4,208 | |||
| 29.12.2025 | 17:47:01,334 | 105 | 4,2005 | |
| 105 | 4,2005 | |||
| 105 | 4,2005 | |||
| 29.12.2025 | 17:45:21,319 | 3 000 | 4,2005 | |
| 3 000 | 4,2005 | |||
| 3 000 | 4,2005 | |||
| 29.12.2025 | 17:44:21,200 | 2 766 | 4,2005 | |
| 2 766 | 4,2005 | |||
| 2 766 | 4,2005 | |||
| 29.12.2025 | 17:43:58,883 | 71 | 4,2145 | |
| 71 | 4,2145 | |||
| 71 | 4,2145 | |||
| 29.12.2025 | 17:42:16,458 | 45 | 4,2175 | |
| 45 | 4,2175 | |||
| 45 | 4,2175 | |||
| 29.12.2025 | 17:41:33,873 | 12 | 4,2175 | |
| 12 | 4,2175 | |||
| 12 | 4,2175 | |||
| 29.12.2025 | 17:40:35,813 | 8 | 4,2095 | |
| 8 | 4,2095 | |||
| 8 | 4,2095 | |||
| 29.12.2025 | 17:40:25,411 | 1 400 | 4,2095 | |
| 1 400 | 4,2095 | |||
| 1 400 | 4,2095 | |||
| 29.12.2025 | 17:39:56,879 | 80 | 4,2095 | |
| 80 | 4,2095 | |||
| 80 | 4,2095 | |||
| 29.12.2025 | 17:36:22,531 | 850 | 4,1985 | |
| 850 | 4,1985 | |||
| 850 | 4,1985 | |||
| 29.12.2025 | 17:34:26,455 | 3 000 | 4,1985 | |
| 3 000 | 4,1985 | |||
| 3 000 | 4,1985 | |||
| 29.12.2025 | 17:32:42,422 | 1 000 | 4,1985 | |
| 1 000 | 4,1985 | |||
| 1 000 | 4,1985 | |||
| 29.12.2025 | 17:31:47,015 | 237 | 4,2175 | |
| 237 | 4,2175 | |||
| 237 | 4,2175 | |||
| 29.12.2025 | 17:30:43,587 | 1 000 | 4,1985 | |
| 1 000 | 4,1985 | |||
| 1 000 | 4,1985 | |||
| 29.12.2025 | 17:29:46,040 | 31 | 4,2175 | |
| 31 | 4,2175 | |||
| 31 | 4,2175 | |||
| 29.12.2025 | 17:28:58,434 | 1 250 | 4,1985 | |
| 1 250 | 4,1985 | |||
| 1 250 | 4,1985 | |||
| 29.12.2025 | 17:28:18,960 | 250 | 4,2175 | |
| 250 | 4,2175 | |||
| 250 | 4,2175 | |||
| 29.12.2025 | 17:28:08,659 | 3 000 | 4,1985 | |
| 3 000 | 4,1985 | |||
| 2 750 | 4,1985 | |||
| 250 | 4,1985 | |||
| 29.12.2025 | 17:26:29,228 | 240 | 4,2175 | |
| 240 | 4,2175 | |||
| 240 | 4,2175 | |||
| 29.12.2025 | 17:26:14,419 | 500 | 4,2175 | |
| 500 | 4,2175 | |||
| 500 | 4,2175 | |||
| 29.12.2025 | 17:24:32,976 | 200 | 4,1985 | |
| 200 | 4,1985 | |||
| 200 | 4,1985 | |||
| 29.12.2025 | 17:24:22,260 | 214 | 4,2175 | |
| 214 | 4,2175 | |||
| 214 | 4,2175 | |||
| 29.12.2025 | 17:21:41,261 | 918 | 4,1985 | |
| 918 | 4,1985 | |||
| 918 | 4,1985 | |||
| 29.12.2025 | 17:21:06,939 | 3 000 | 4,1985 | |
| 1 000 | 4,1985 | |||
| 2 000 | 4,1985 | |||
| 3 000 | 4,1985 | |||
| 29.12.2025 | 17:20:54,650 | 8 000 | 4,2175 | |
| 1 696 | 4,2175 | |||
| 6 304 | 4,2175 | |||
| 8 000 | 4,2175 | |||
| 29.12.2025 | 17:19:30,448 | 8 096 | 4,2175 | |
| 5 000 | 4,2175 | |||
| 96 | 4,2175 | |||
| 3 000 | 4,2175 | |||
| 8 096 | 4,2175 | |||
| 29.12.2025 | 17:16:46,243 | 1 200 | 4,207 | |
| 1 200 | 4,207 | |||
| 1 200 | 4,207 | |||
| 29.12.2025 | 17:14:51,673 | 3 000 | 4,2095 | |
| 3 000 | 4,2095 | |||
| 3 000 | 4,2095 | |||
| 29.12.2025 | 17:13:20,594 | 3 000 | 4,2095 | |
| 3 000 | 4,2095 | |||
| 2 512 | 4,2095 | |||
| 488 | 4,2095 | |||
| 29.12.2025 | 17:12:49,209 | 225 | 4,1985 | |
| 225 | 4,1985 | |||
| 225 | 4,1985 | |||
| 29.12.2025 | 17:11:34,374 | 3 000 | 4,2095 | |
| 3 000 | 4,2095 | |||
| 3 000 | 4,2095 | |||
| 29.12.2025 | 17:11:32,149 | 800 | 4,2095 | |
| 800 | 4,2095 | |||
| 800 | 4,2095 | |||
| 29.12.2025 | 17:10:54,794 | 3 000 | 4,1985 | |
| 3 000 | 4,1985 | |||
| 3 000 | 4,1985 | |||
| 29.12.2025 | 17:09:39,029 | 3 000 | 4,2095 | |
| 3 000 | 4,2095 | |||
| 3 000 | 4,2095 | |||
| 29.12.2025 | 17:09:30,049 | 210 | 4,2095 | |
| 210 | 4,2095 | |||
| 210 | 4,2095 | |||
| 29.12.2025 | 17:08:47,174 | 800 | 4,1985 | |
| 800 | 4,1985 | |||
| 500 | 4,1985 | |||
| 300 | 4,1985 | |||
| 29.12.2025 | 17:08:25,990 | 350 | 4,1985 | |
| 350 | 4,1985 | |||
| 350 | 4,1985 | |||
| 29.12.2025 | 17:06:47,060 | 600 | 4,1985 | |
| 30 | 4,1985 | |||
| 600 | 4,1985 | |||
| 570 | 4,1985 | |||
| 29.12.2025 | 17:05:52,273 | 7 | 4,2095 | |
| 7 | 4,2095 | |||
| 7 | 4,2095 | |||
| 29.12.2025 | 17:05:07,646 | 9 000 | 4,20 | |
| 9 000 | 4,20 | |||
| 9 000 | 4,20 | |||
| 29.12.2025 | 17:04:53,037 | 1 000 | 4,1975 | |
| 1 000 | 4,1975 | |||
| 1 000 | 4,1975 | |||
| 29.12.2025 | 17:04:22,170 | 4 960 | 4,20 | |
| 4 960 | 4,20 | |||
| 4 960 | 4,20 | |||
| 29.12.2025 | 17:04:10,099 | 40 | 4,20 | |
| 40 | 4,20 | |||
| 40 | 4,20 | |||
| 29.12.2025 | 17:03:10,396 | 200 | 4,2095 | |
| 200 | 4,2095 | |||
| 200 | 4,2095 | |||
| 29.12.2025 | 17:01:15,627 | 3 000 | 4,2095 | |
| 3 000 | 4,2095 | |||
| 3 000 | 4,2095 | |||
| 29.12.2025 | 17:00:39,972 | 30 | 4,197 | |
| 30 | 4,197 | |||
| 30 | 4,197 | |||
| 29.12.2025 | 16:59:50,479 | 120 | 4,1915 | |
| 120 | 4,1915 | |||
| 120 | 4,1915 | |||
| 29.12.2025 | 16:59:46,752 | 711 | 4,2095 | |
| 711 | 4,2095 | |||
| 500 | 4,2095 | |||
| 86 | 4,2095 | |||
| 125 | 4,2095 | |||
| 29.12.2025 | 16:58:55,154 | 358 | 4,1915 | |
| 358 | 4,1915 | |||
| 358 | 4,1915 | |||
| 29.12.2025 | 16:57:35,622 | 700 | 4,1915 | |
| 200 | 4,1915 | |||
| 125 | 4,1915 | |||
| 375 | 4,1915 | |||
| 700 | 4,1915 | |||
| 29.12.2025 | 16:55:54,249 | 40 | 4,1915 | |
| 40 | 4,1915 | |||
| 40 | 4,1915 | |||
| 29.12.2025 | 16:52:13,057 | 60 | 4,1915 | |
| 60 | 4,1915 | |||
| 60 | 4,1915 | |||
| 29.12.2025 | 16:52:09,751 | 150 | 4,1915 | |
| 150 | 4,1915 | |||
| 150 | 4,1915 | |||
| 29.12.2025 | 16:50:18,779 | 100 | 4,1915 | |
| 100 | 4,1915 | |||
| 100 | 4,1915 | |||
| 29.12.2025 | 16:47:45,142 | 157 | 4,211 | |
| 157 | 4,211 | |||
| 157 | 4,211 | |||
| 29.12.2025 | 16:46:04,399 | 846 | 4,20 | |
| 796 | 4,20 | |||
| 50 | 4,20 | |||
| 846 | 4,20 | |||
| 29.12.2025 | 16:45:03,674 | 500 | 4,2005 | |
| 500 | 4,2005 | |||
| 500 | 4,2005 | |||
| 29.12.2025 | 16:44:58,633 | 1 191 | 4,2005 | |
| 1 191 | 4,2005 | |||
| 1 191 | 4,2005 | |||
| 29.12.2025 | 16:44:57,375 | 1 191 | 4,2005 | |
| 1 191 | 4,2005 | |||
| 1 191 | 4,2005 | |||
| 29.12.2025 | 16:44:52,946 | 1 191 | 4,2005 | |
| 1 191 | 4,2005 | |||
| 1 191 | 4,2005 | |||
| 29.12.2025 | 16:44:38,578 | 4 950 | 4,203 | |
| 4 950 | 4,203 | |||
| 4 950 | 4,203 | |||
| 29.12.2025 | 16:43:22,946 | 50 | 4,203 | |
| 50 | 4,203 | |||
| 50 | 4,203 | |||
| 29.12.2025 | 16:41:54,996 | 181 | 4,2145 | |
| 181 | 4,2145 | |||
| 181 | 4,2145 | |||
| 29.12.2025 | 16:39:52,887 | 19 | 4,2145 | |
| 19 | 4,2145 | |||
| 19 | 4,2145 | |||
| 29.12.2025 | 16:39:37,289 | 3 | 4,2145 | |
| 3 | 4,2145 | |||
| 3 | 4,2145 | |||
| 29.12.2025 | 16:39:36,280 | 1 184 | 4,2145 | |
| 1 004 | 4,2145 | |||
| 180 | 4,2145 | |||
| 1 184 | 4,2145 | |||
| 29.12.2025 | 16:38:54,180 | 55 | 4,2005 | |
| 55 | 4,2005 | |||
| 55 | 4,2005 | |||
| 29.12.2025 | 16:38:39,871 | 300 | 4,2005 | |
| 300 | 4,2005 | |||
| 300 | 4,2005 | |||
| 29.12.2025 | 16:37:30,185 | 500 | 4,214 | |
| 371 | 4,214 | |||
| 500 | 4,214 | |||
| 129 | 4,214 | |||
| 29.12.2025 | 16:36:47,016 | 170 | 4,2005 | |
| 170 | 4,2005 | |||
| 170 | 4,2005 | |||
| 29.12.2025 | 16:35:34,842 | 112 | 4,214 | |
| 112 | 4,214 | |||
| 112 | 4,214 | |||
| 29.12.2025 | 16:34:28,021 | 13 | 4,212 | |
| 13 | 4,212 | |||
| 13 | 4,212 | |||
| 29.12.2025 | 16:34:10,872 | 1 000 | 4,2005 | |
| 1 000 | 4,2005 | |||
| 1 000 | 4,2005 | |||
| 29.12.2025 | 16:32:57,874 | 3 | 4,2005 | |
| 3 | 4,2005 | |||
| 3 | 4,2005 | |||
| 29.12.2025 | 16:32:28,299 | 1 | 4,21 | |
| 1 | 4,21 | |||
| 1 | 4,21 | |||
| 29.12.2025 | 16:30:07,233 | 250 | 4,21 | |
| 250 | 4,21 | |||
| 250 | 4,21 | |||
| 29.12.2025 | 16:27:36,739 | 500 | 4,2125 | |
| 500 | 4,2125 | |||
| 500 | 4,2125 | |||
| 29.12.2025 | 16:27:15,508 | 320 | 4,213 | |
| 320 | 4,213 | |||
| 320 | 4,213 | |||
| 29.12.2025 | 16:26:15,156 | 250 | 4,1995 | |
| 250 | 4,1995 | |||
| 250 | 4,1995 | |||
| 29.12.2025 | 16:26:03,204 | 1 | 4,21 | |
| 1 | 4,21 | |||
| 1 | 4,21 | |||
| 29.12.2025 | 16:25:35,457 | 6 | 4,1915 | |
| 6 | 4,1915 | |||
| 6 | 4,1915 | |||
| 29.12.2025 | 16:24:48,633 | 5 000 | 4,21 | |
| 1 568 | 4,21 | |||
| 3 432 | 4,21 | |||
| 5 000 | 4,21 | |||
| 29.12.2025 | 16:24:45,760 | 1 300 | 4,1995 | |
| 1 300 | 4,1995 | |||
| 1 300 | 4,1995 | |||
| 29.12.2025 | 16:24:43,020 | 3 | 4,20 | |
| 3 | 4,20 | |||
| 3 | 4,20 | |||
| 29.12.2025 | 16:21:35,203 | 1 500 | 4,2005 | |
| 1 500 | 4,2005 | |||
| 1 500 | 4,2005 | |||
| 29.12.2025 | 16:21:33,966 | 500 | 4,2005 | |
| 500 | 4,2005 | |||
| 500 | 4,2005 | |||
| 29.12.2025 | 16:21:12,597 | 6 378 | 4,21 | |
| 6 378 | 4,21 | |||
| 1 568 | 4,21 | |||
| 4 810 | 4,21 | |||
| 29.12.2025 | 16:21:11,354 | 120 | 4,205 | |
| 120 | 4,205 | |||
| 120 | 4,205 | |||
| 29.12.2025 | 16:21:08,968 | 3 | 4,21 | |
| 3 | 4,21 | |||
| 3 | 4,21 | |||
| 29.12.2025 | 16:21:03,510 | 74 | 4,1995 | |
| 74 | 4,1995 | |||
| 74 | 4,1995 | |||
| 29.12.2025 | 16:19:33,123 | 2 000 | 4,20 | |
| 430 | 4,20 | |||
| 2 000 | 4,20 | |||
| 1 570 | 4,20 | |||
| 29.12.2025 | 16:17:31,906 | 122 | 4,20 | |
| 122 | 4,20 | |||
| 122 | 4,20 | |||
| 29.12.2025 | 16:17:06,363 | 200 | 4,213 | |
| 200 | 4,213 | |||
| 200 | 4,213 | |||
| 29.12.2025 | 16:16:19,208 | 500 | 4,2005 | |
| 500 | 4,2005 | |||
| 500 | 4,2005 | |||
| 29.12.2025 | 16:16:06,895 | 2 | 4,213 | |
| 2 | 4,213 | |||
| 2 | 4,213 | |||
| 29.12.2025 | 16:11:54,383 | 105 | 4,1995 | |
| 105 | 4,1995 | |||
| 105 | 4,1995 | |||
| 29.12.2025 | 16:10:05,979 | 2 870 | 4,205 | |
| 2 870 | 4,205 | |||
| 2 870 | 4,205 | |||
| 29.12.2025 | 16:08:33,316 | 1 226 | 4,205 | |
| 226 | 4,205 | |||
| 1 000 | 4,205 | |||
| 1 226 | 4,205 | |||
| 29.12.2025 | 16:08:30,067 | 11 | 4,205 | |
| 11 | 4,205 | |||
| 11 | 4,205 | |||
| 29.12.2025 | 16:07:17,123 | 5 000 | 4,205 | |
| 5 000 | 4,205 | |||
| 5 000 | 4,205 | |||
| 29.12.2025 | 16:06:11,813 | 5 000 | 4,20 | |
| 5 000 | 4,20 | |||
| 5 000 | 4,20 | |||
| 29.12.2025 | 16:05:50,996 | 5 000 | 4,199 | |
| 5 000 | 4,199 | |||
| 5 000 | 4,199 | |||
| 29.12.2025 | 16:05:45,796 | 130 | 4,1995 | |
| 130 | 4,1995 | |||
| 130 | 4,1995 | |||
| 29.12.2025 | 16:05:00,908 | 2 889 | 4,1995 | |
| 2 889 | 4,1995 | |||
| 2 857 | 4,1995 | |||
| 32 | 4,1995 | |||
| 29.12.2025 | 16:04:50,876 | 4 628 | 4,20 | |
| 4 628 | 4,20 | |||
| 4 628 | 4,20 | |||
| 29.12.2025 | 16:04:49,635 | 832 | 4,20 | |
| 832 | 4,20 | |||
| 800 | 4,20 | |||
| 32 | 4,20 | |||
| 29.12.2025 | 16:04:45,684 | 340 | 4,20 | |
| 340 | 4,20 | |||
| 340 | 4,20 | |||
| 29.12.2025 | 16:04:42,142 | 113 | 4,1915 | |
| 113 | 4,1915 | |||
| 113 | 4,1915 | |||
| 29.12.2025 | 16:03:40,004 | 25 402 | 4,20 | |
| 15 000 | 4,20 | |||
| 25 402 | 4,20 | |||
| 4 000 | 4,20 | |||
| 65 | 4,20 | |||
| 6 000 | 4,20 | |||
| 337 | 4,20 | |||
| 29.12.2025 | 16:03:36,110 | 3 000 | 4,1995 | |
| 3 000 | 4,1995 | |||
| 3 000 | 4,1995 | |||
| 29.12.2025 | 16:03:35,537 | 415 | 4,1995 | |
| 215 | 4,1995 | |||
| 415 | 4,1995 | |||
| 200 | 4,1995 | |||
| 29.12.2025 | 16:02:44,641 | 3 000 | 4,1995 | |
| 3 000 | 4,1995 | |||
| 3 000 | 4,1995 | |||
| 29.12.2025 | 16:02:41,625 | 3 000 | 4,1995 | |
| 3 000 | 4,1995 | |||
| 3 000 | 4,1995 | |||
| 29.12.2025 | 16:02:19,282 | 3 000 | 4,1995 | |
| 3 000 | 4,1995 | |||
| 3 000 | 4,1995 | |||
| 29.12.2025 | 16:01:50,642 | 300 | 4,1995 | |
| 300 | 4,1995 | |||
| 300 | 4,1995 | |||
| 29.12.2025 | 16:01:42,974 | 7 275 | 4,199 | |
| 7 275 | 4,199 | |||
| 7 275 | 4,199 | |||
| 29.12.2025 | 16:00:43,825 | 135 | 4,1985 | |
| 135 | 4,1985 | |||
| 135 | 4,1985 | |||
| 29.12.2025 | 16:00:28,631 | 3 000 | 4,1985 | |
| 3 000 | 4,1985 | |||
| 3 000 | 4,1985 | |||
| 29.12.2025 | 16:00:17,055 | 2 | 4,1985 | |
| 2 | 4,1985 | |||
| 2 | 4,1985 | |||
| 29.12.2025 | 16:00:08,998 | 240 | 4,1985 | |
| 240 | 4,1985 | |||
| 240 | 4,1985 | |||
| 29.12.2025 | 16:00:05,341 | 1 405 | 4,1985 | |
| 200 | 4,1985 | |||
| 1 205 | 4,1985 | |||
| 1 405 | 4,1985 | |||
| 29.12.2025 | 15:58:23,586 | 3 000 | 4,1985 | |
| 3 000 | 4,1985 | |||
| 3 000 | 4,1985 | |||
| 29.12.2025 | 15:57:31,777 | 3 000 | 4,1985 | |
| 3 000 | 4,1985 | |||
| 3 000 | 4,1985 | |||
| 29.12.2025 | 15:57:14,533 | 2 100 | 4,192 | |
| 2 100 | 4,192 | |||
| 2 100 | 4,192 | |||
| 29.12.2025 | 15:55:43,975 | 20 | 4,192 | |
| 20 | 4,192 | |||
| 20 | 4,192 | |||
| 29.12.2025 | 15:54:18,553 | 106 | 4,19 | |
| 106 | 4,19 | |||
| 106 | 4,19 | |||
| 29.12.2025 | 15:53:40,699 | 3 000 | 4,1915 | |
| 3 000 | 4,1915 | |||
| 3 000 | 4,1915 | |||
| 29.12.2025 | 15:51:42,818 | 5 000 | 4,19 | |
| 5 000 | 4,19 | |||
| 5 000 | 4,19 | |||
| 29.12.2025 | 15:51:24,512 | 3 879 | 4,194 | |
| 3 879 | 4,194 | |||
| 3 000 | 4,194 | |||
| 879 | 4,194 | |||
| 29.12.2025 | 15:51:16,121 | 1 000 | 4,19 | |
| 1 000 | 4,19 | |||
| 1 000 | 4,19 | |||
| 29.12.2025 | 15:50:30,695 | 240 | 4,1935 | |
| 240 | 4,1935 | |||
| 240 | 4,1935 | |||
| 29.12.2025 | 15:50:23,557 | 1 500 | 4,1825 | |
| 1 500 | 4,1825 | |||
| 1 500 | 4,1825 | |||
| 29.12.2025 | 15:50:01,735 | 280 | 4,182 | |
| 280 | 4,182 | |||
| 280 | 4,182 | |||
| 29.12.2025 | 15:49:18,434 | 3 000 | 4,1925 | |
| 3 000 | 4,1925 | |||
| 3 000 | 4,1925 | |||
| 29.12.2025 | 15:49:17,415 | 44 | 4,18 | |
| 44 | 4,18 | |||
| 44 | 4,18 | |||
| 29.12.2025 | 15:47:09,690 | 3 000 | 4,1935 | |
| 3 000 | 4,1935 | |||
| 3 000 | 4,1935 | |||
| 29.12.2025 | 15:47:04,683 | 3 000 | 4,1935 | |
| 3 000 | 4,1935 | |||
| 3 000 | 4,1935 | |||
| 29.12.2025 | 15:47:02,222 | 2 000 | 4,1825 | |
| 2 000 | 4,1825 | |||
| 2 000 | 4,1825 | |||
| 29.12.2025 | 15:47:02,129 | 3 000 | 4,1935 | |
| 3 000 | 4,1935 | |||
| 250 | 4,1935 | |||
| 1 750 | 4,1935 | |||
| 1 000 | 4,1935 | |||
| 29.12.2025 | 15:46:43,632 | 70 | 4,1935 | |
| 70 | 4,1935 | |||
| 70 | 4,1935 | |||
| 29.12.2025 | 15:46:12,381 | 683 | 4,1825 | |
| 683 | 4,1825 | |||
| 683 | 4,1825 | |||
| 29.12.2025 | 15:45:35,880 | 1 | 4,1895 | |
| 1 | 4,1895 | |||
| 1 | 4,1895 | |||
| 29.12.2025 | 15:45:21,685 | 5 000 | 4,183 | |
| 5 000 | 4,183 | |||
| 5 000 | 4,183 | |||
| 29.12.2025 | 15:45:04,452 | 3 000 | 4,1835 | |
| 3 000 | 4,1835 | |||
| 3 000 | 4,1835 | |||
| 29.12.2025 | 15:44:24,625 | 101 | 4,194 | |
| 101 | 4,194 | |||
| 101 | 4,194 | |||
| 29.12.2025 | 15:42:18,427 | 500 | 4,1745 | |
| 500 | 4,1745 | |||
| 500 | 4,1745 | |||
| 29.12.2025 | 15:41:35,066 | 120 | 4,1895 | |
| 120 | 4,1895 | |||
| 120 | 4,1895 | |||
| 29.12.2025 | 15:40:50,453 | 1 200 | 4,1825 | |
| 1 200 | 4,1825 | |||
| 1 200 | 4,1825 | |||
| 29.12.2025 | 15:39:15,869 | 600 | 4,1825 | |
| 600 | 4,1825 | |||
| 600 | 4,1825 | |||
| 29.12.2025 | 15:38:17,882 | 1 030 | 4,1825 | |
| 1 030 | 4,1825 | |||
| 1 030 | 4,1825 | |||
| 29.12.2025 | 15:37:36,998 | 40 | 4,1935 | |
| 40 | 4,1935 | |||
| 40 | 4,1935 | |||
| 29.12.2025 | 15:36:54,533 | 95 | 4,1935 | |
| 95 | 4,1935 | |||
| 95 | 4,1935 | |||
| 29.12.2025 | 15:36:17,615 | 1 | 4,1705 | |
| 1 | 4,1705 | |||
| 1 | 4,1705 | |||
| 29.12.2025 | 15:36:11,934 | 100 | 4,1765 | |
| 100 | 4,1765 | |||
| 100 | 4,1765 | |||
| 29.12.2025 | 15:35:00,415 | 250 | 4,191 | |
| 250 | 4,191 | |||
| 250 | 4,191 | |||
| 29.12.2025 | 15:34:53,474 | 10 | 4,1765 | |
| 10 | 4,1765 | |||
| 10 | 4,1765 | |||
| 29.12.2025 | 15:34:52,554 | 2 030 | 4,1765 | |
| 2 030 | 4,1765 | |||
| 2 030 | 4,1765 | |||
| 29.12.2025 | 15:34:00,941 | 12 725 | 4,19 | |
| 12 725 | 4,19 | |||
| 12 725 | 4,19 | |||
| 29.12.2025 | 15:33:34,266 | 1 000 | 4,19 | |
| 1 000 | 4,19 | |||
| 1 000 | 4,19 | |||
| 29.12.2025 | 15:33:30,545 | 1 275 | 4,19 | |
| 550 | 4,19 | |||
| 225 | 4,19 | |||
| 250 | 4,19 | |||
| 250 | 4,19 | |||
| 1 275 | 4,19 | |||
| 29.12.2025 | 15:33:02,527 | 250 | 4,1805 | |
| 250 | 4,1805 | |||
| 250 | 4,1805 | |||
| 29.12.2025 | 15:32:55,455 | 5 000 | 4,18 | |
| 5 000 | 4,18 | |||
| 5 000 | 4,18 | |||
| 29.12.2025 | 15:32:41,554 | 250 | 4,1765 | |
| 250 | 4,1765 | |||
| 250 | 4,1765 | |||
| 29.12.2025 | 15:32:22,625 | 1 357 | 4,1765 | |
| 666 | 4,1765 | |||
| 500 | 4,1765 | |||
| 1 357 | 4,1765 | |||
| 191 | 4,1765 | |||
| 29.12.2025 | 15:29:54,743 | 5 368 | 4,17 | |
| 5 368 | 4,17 | |||
| 5 368 | 4,17 | |||
| 29.12.2025 | 15:29:41,787 | 3 000 | 4,1595 | |
| 3 000 | 4,1595 | |||
| 3 000 | 4,1595 | |||
| 29.12.2025 | 15:29:17,948 | 102 | 4,1745 | |
| 102 | 4,1745 | |||
| 102 | 4,1745 | |||
| 29.12.2025 | 15:29:17,909 | 1 198 | 4,1745 | |
| 1 198 | 4,1745 | |||
| 1 198 | 4,1745 | |||
| 29.12.2025 | 15:29:06,304 | 2 500 | 4,1595 | |
| 2 500 | 4,1595 | |||
| 2 500 | 4,1595 | |||
| 29.12.2025 | 15:28:29,475 | 980 | 4,17 | |
| 780 | 4,17 | |||
| 200 | 4,17 | |||
| 980 | 4,17 | |||
| 29.12.2025 | 15:27:46,420 | 1 200 | 4,167 | |
| 1 200 | 4,167 | |||
| 1 200 | 4,167 | |||
| 29.12.2025 | 15:27:36,236 | 1 200 | 4,167 | |
| 1 200 | 4,167 | |||
| 1 200 | 4,167 | |||
| 29.12.2025 | 15:27:29,386 | 3 | 4,1745 | |
| 3 | 4,1745 | |||
| 3 | 4,1745 | |||
| 29.12.2025 | 15:27:12,741 | 500 | 4,1605 | |
| 500 | 4,1605 | |||
| 500 | 4,1605 | |||
| 29.12.2025 | 15:26:30,018 | 80 | 4,1745 | |
| 80 | 4,1745 | |||
| 80 | 4,1745 | |||
| 29.12.2025 | 15:26:10,911 | 1 200 | 4,167 | |
| 1 200 | 4,167 | |||
| 1 200 | 4,167 | |||
| 29.12.2025 | 15:26:00,889 | 1 200 | 4,167 | |
| 1 200 | 4,167 | |||
| 950 | 4,167 | |||
| 250 | 4,167 | |||
| 29.12.2025 | 15:25:50,486 | 1 250 | 4,1645 | |
| 1 000 | 4,1645 | |||
| 1 250 | 4,1645 | |||
| 250 | 4,1645 | |||
| 29.12.2025 | 15:25:49,063 | 160 | 4,1645 | |
| 160 | 4,1645 | |||
| 160 | 4,1645 | |||
| 29.12.2025 | 15:25:37,015 | 3 000 | 4,1535 | |
| 1 000 | 4,1535 | |||
| 3 000 | 4,1535 | |||
| 2 000 | 4,1535 | |||
| 29.12.2025 | 15:25:26,748 | 15 | 4,1535 | |
| 15 | 4,1535 | |||
| 15 | 4,1535 | |||
| 29.12.2025 | 15:24:44,068 | 100 | 4,1535 | |
| 9 | 4,1535 | |||
| 100 | 4,1535 | |||
| 50 | 4,1535 | |||
| 41 | 4,1535 | |||
| 29.12.2025 | 15:22:54,912 | 750 | 4,16 | |
| 750 | 4,16 | |||
| 421 | 4,16 | |||
| 329 | 4,16 | |||
| 29.12.2025 | 15:20:56,658 | 10 | 4,154 | |
| 10 | 4,154 | |||
| 10 | 4,154 | |||
| 29.12.2025 | 15:20:40,347 | 420 | 4,154 | |
| 420 | 4,154 | |||
| 420 | 4,154 | |||
| 29.12.2025 | 15:18:16,081 | 1 000 | 4,165 | |
| 1 000 | 4,165 | |||
| 250 | 4,165 | |||
| 250 | 4,165 | |||
| 500 | 4,165 | |||
| 29.12.2025 | 15:16:17,491 | 3 794 | 4,146 | |
| 1 000 | 4,146 | |||
| 3 794 | 4,146 | |||
| 2 044 | 4,146 | |||
| 500 | 4,146 | |||
| 250 | 4,146 | |||
| 29.12.2025 | 15:16:03,865 | 1 206 | 4,1485 | |
| 1 206 | 4,1485 | |||
| 1 206 | 4,1485 | |||
| 29.12.2025 | 15:15:43,544 | 3 441 | 4,15 | |
| 1 000 | 4,15 | |||
| 450 | 4,15 | |||
| 3 441 | 4,15 | |||
| 500 | 4,15 | |||
| 500 | 4,15 | |||
| 250 | 4,15 | |||
| 241 | 4,15 | |||
| 500 | 4,15 | |||
| 29.12.2025 | 15:15:33,204 | 3 000 | 4,1505 | |
| 3 000 | 4,1505 | |||
| 3 000 | 4,1505 | |||
| 29.12.2025 | 15:15:00,616 | 266 | 4,1505 | |
| 266 | 4,1505 | |||
| 266 | 4,1505 | |||
| 29.12.2025 | 15:13:45,912 | 220 | 4,167 | |
| 220 | 4,167 | |||
| 220 | 4,167 | |||
| 29.12.2025 | 15:13:40,912 | 7 250 | 4,1505 | |
| 2 196 | 4,1505 | |||
| 1 000 | 4,1505 | |||
| 4 054 | 4,1505 | |||
| 250 | 4,1505 | |||
| 5 000 | 4,1505 | |||
| 2 000 | 4,1505 | |||
| 29.12.2025 | 15:12:26,994 | 1 804 | 4,153 | |
| 1 804 | 4,153 | |||
| 1 204 | 4,153 | |||
| 600 | 4,153 | |||
| 29.12.2025 | 15:11:45,292 | 180 | 4,153 | |
| 180 | 4,153 | |||
| 180 | 4,153 | |||
| 29.12.2025 | 15:10:19,565 | 54 | 4,1695 | |
| 54 | 4,1695 | |||
| 54 | 4,1695 | |||
| 29.12.2025 | 15:10:00,865 | 88 | 4,169 | |
| 88 | 4,169 | |||
| 88 | 4,169 | |||
| 29.12.2025 | 15:08:36,778 | 50 | 4,1695 | |
| 50 | 4,1695 | |||
| 50 | 4,1695 | |||
| 29.12.2025 | 15:05:35,784 | 1 200 | 4,153 | |
| 1 200 | 4,153 | |||
| 1 200 | 4,153 | |||
| 29.12.2025 | 15:05:02,774 | 1 000 | 4,167 | |
| 1 000 | 4,167 | |||
| 400 | 4,167 | |||
| 600 | 4,167 | |||
| 29.12.2025 | 15:03:31,326 | 1 000 | 4,153 | |
| 1 000 | 4,153 | |||
| 1 000 | 4,153 | |||
| 29.12.2025 | 15:03:02,528 | 1 000 | 4,153 | |
| 1 000 | 4,153 | |||
| 1 000 | 4,153 | |||
| 29.12.2025 | 15:02:56,329 | 2 | 4,1645 | |
| 2 | 4,1645 | |||
| 2 | 4,1645 | |||
| 29.12.2025 | 15:02:19,880 | 30 | 4,153 | |
| 30 | 4,153 | |||
| 30 | 4,153 | |||
| 29.12.2025 | 15:02:18,754 | 1 000 | 4,153 | |
| 1 000 | 4,153 | |||
| 1 000 | 4,153 | |||
| 29.12.2025 | 15:01:16,803 | 300 | 4,153 | |
| 230 | 4,153 | |||
| 25 | 4,153 | |||
| 300 | 4,153 | |||
| 45 | 4,153 | |||
| 29.12.2025 | 14:59:08,592 | 500 | 4,1645 | |
| 500 | 4,1645 | |||
| 500 | 4,1645 | |||
| 29.12.2025 | 14:58:10,869 | 8 | 4,1575 | |
| 8 | 4,1575 | |||
| 8 | 4,1575 | |||
| 29.12.2025 | 14:56:21,398 | 100 | 4,1695 | |
| 100 | 4,1695 | |||
| 100 | 4,1695 | |||
| 29.12.2025 | 14:56:06,372 | 250 | 4,155 | |
| 250 | 4,155 | |||
| 250 | 4,155 | |||
| 29.12.2025 | 14:56:03,770 | 18 650 | 4,156 | |
| 5 000 | 4,156 | |||
| 13 650 | 4,156 | |||
| 18 650 | 4,156 | |||
| 29.12.2025 | 14:55:55,136 | 3 000 | 4,1565 | |
| 3 000 | 4,1565 | |||
| 3 000 | 4,1565 | |||
| 29.12.2025 | 14:54:28,099 | 719 | 4,1695 | |
| 719 | 4,1695 | |||
| 719 | 4,1695 | |||
| 29.12.2025 | 14:50:24,859 | 3 000 | 4,1565 | |
| 3 000 | 4,1565 | |||
| 3 000 | 4,1565 | |||
| 29.12.2025 | 14:50:04,757 | 2 000 | 4,156 | |
| 2 000 | 4,156 | |||
| 400 | 4,156 | |||
| 1 350 | 4,156 | |||
| 250 | 4,156 | |||
| 29.12.2025 | 14:49:58,254 | 3 500 | 4,16 | |
| 3 500 | 4,16 | |||
| 3 500 | 4,16 | |||
| 29.12.2025 | 14:49:51,844 | 5 000 | 4,163 | |
| 5 000 | 4,163 | |||
| 5 000 | 4,163 | |||
| 29.12.2025 | 14:49:49,774 | 1 000 | 4,1635 | |
| 1 000 | 4,1635 | |||
| 1 000 | 4,1635 | |||
| 29.12.2025 | 14:49:43,949 | 3 000 | 4,1635 | |
| 3 000 | 4,1635 | |||
| 3 000 | 4,1635 | |||
| 29.12.2025 | 14:48:49,541 | 3 000 | 4,1635 | |
| 3 000 | 4,1635 | |||
| 3 000 | 4,1635 | |||
| 29.12.2025 | 14:47:51,531 | 3 000 | 4,1635 | |
| 3 000 | 4,1635 | |||
| 2 500 | 4,1635 | |||
| 500 | 4,1635 | |||
| 29.12.2025 | 14:47:28,885 | 50 | 4,17 | |
| 50 | 4,17 | |||
| 50 | 4,17 | |||
| 29.12.2025 | 14:46:13,436 | 1 000 | 4,17 | |
| 1 000 | 4,17 | |||
| 1 000 | 4,17 | |||
| 29.12.2025 | 14:46:06,951 | 50 | 4,1635 | |
| 50 | 4,1635 | |||
| 50 | 4,1635 | |||
| 29.12.2025 | 14:45:21,595 | 850 | 4,17 | |
| 850 | 4,17 | |||
| 850 | 4,17 | |||
| 29.12.2025 | 14:45:15,845 | 360 | 4,1635 | |
| 250 | 4,1635 | |||
| 360 | 4,1635 | |||
| 110 | 4,1635 | |||
| 29.12.2025 | 14:44:55,941 | 1 190 | 4,17 | |
| 1 190 | 4,17 | |||
| 1 190 | 4,17 | |||
| 29.12.2025 | 14:44:05,476 | 150 | 4,1795 | |
| 150 | 4,1795 | |||
| 150 | 4,1795 | |||
| 29.12.2025 | 14:42:18,249 | 523 | 4,1795 | |
| 523 | 4,1795 | |||
| 523 | 4,1795 | |||
| 29.12.2025 | 14:41:07,506 | 800 | 4,17 | |
| 800 | 4,17 | |||
| 520 | 4,17 | |||
| 80 | 4,17 | |||
| 200 | 4,17 | |||
| 29.12.2025 | 14:41:03,464 | 362 | 4,172 | |
| 362 | 4,172 | |||
| 362 | 4,172 | |||
| 29.12.2025 | 14:40:40,758 | 300 | 4,172 | |
| 300 | 4,172 | |||
| 300 | 4,172 | |||
| 29.12.2025 | 14:39:08,428 | 1 | 4,1795 | |
| 1 | 4,1795 | |||
| 1 | 4,1795 | |||
| 29.12.2025 | 14:39:03,818 | 360 | 4,172 | |
| 42 | 4,172 | |||
| 360 | 4,172 | |||
| 318 | 4,172 | |||
| 29.12.2025 | 14:37:52,438 | 500 | 4,1795 | |
| 500 | 4,1795 | |||
| 500 | 4,1795 | |||
| 29.12.2025 | 14:35:43,375 | 23 | 4,1795 | |
| 23 | 4,1795 | |||
| 23 | 4,1795 | |||
| 29.12.2025 | 14:33:48,978 | 400 | 4,1795 | |
| 400 | 4,1795 | |||
| 400 | 4,1795 | |||
| 29.12.2025 | 14:33:39,768 | 250 | 4,1795 | |
| 250 | 4,1795 | |||
| 250 | 4,1795 | |||
| 29.12.2025 | 14:32:45,091 | 3 500 | 4,174 | |
| 3 500 | 4,174 | |||
| 3 500 | 4,174 | |||
| 29.12.2025 | 14:29:03,591 | 300 | 4,1795 | |
| 300 | 4,1795 | |||
| 300 | 4,1795 | |||
| 29.12.2025 | 14:27:34,430 | 15 | 4,1795 | |
| 15 | 4,1795 | |||
| 15 | 4,1795 | |||
| 29.12.2025 | 14:27:29,963 | 20 | 4,172 | |
| 20 | 4,172 | |||
| 20 | 4,172 | |||
| 29.12.2025 | 14:26:41,679 | 4 000 | 4,172 | |
| 4 000 | 4,172 | |||
| 4 000 | 4,172 | |||
| 29.12.2025 | 14:19:18,922 | 57 | 4,1795 | |
| 57 | 4,1795 | |||
| 57 | 4,1795 | |||
| 29.12.2025 | 14:18:47,418 | 1 000 | 4,1705 | |
| 600 | 4,1705 | |||
| 1 000 | 4,1705 | |||
| 400 | 4,1705 | |||
| 29.12.2025 | 14:15:09,343 | 15 | 4,191 | |
| 15 | 4,191 | |||
| 15 | 4,191 | |||
| 29.12.2025 | 14:14:51,638 | 165 | 4,191 | |
| 165 | 4,191 | |||
| 165 | 4,191 | |||
| 29.12.2025 | 14:14:23,630 | 300 | 4,191 | |
| 200 | 4,191 | |||
| 300 | 4,191 | |||
| 100 | 4,191 | |||
| 29.12.2025 | 14:14:20,165 | 160 | 4,168 | |
| 160 | 4,168 | |||
| 160 | 4,168 | |||
| 29.12.2025 | 14:14:16,712 | 590 | 4,168 | |
| 590 | 4,168 | |||
| 590 | 4,168 | |||
| 29.12.2025 | 14:13:28,749 | 250 | 4,17 | |
| 250 | 4,17 | |||
| 250 | 4,17 | |||
| 29.12.2025 | 14:13:25,570 | 250 | 4,1725 | |
| 250 | 4,1725 | |||
| 250 | 4,1725 | |||
| 29.12.2025 | 14:13:22,370 | 400 | 4,173 | |
| 400 | 4,173 | |||
| 400 | 4,173 | |||
| 29.12.2025 | 14:13:19,353 | 200 | 4,176 | |
| 200 | 4,176 | |||
| 200 | 4,176 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 516,00
Ask: 1 517,00
Umsatz: 81 176 TEUR -
Tesla Inc.
Bid: 394,55 / Ask: 394,90
Umsatz: 36 828 TEUR -
Nvidia Corp.
Bid: 159,62 / Ask: 159,70
Umsatz: 35 120 TEUR -
Novo-Nordisk AS
Bid: 43,89 / Ask: 44,02
Umsatz: 34 731 TEUR -
Advanced Micro Devices Inc.
Bid: 182,50 / Ask: 182,72
Umsatz: 20 211 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.12.2025 @ 19:38:37
Letzte Aktualisierung:
29.12.2025 @ 19:38:37