ASML Holding N.V.
- Informations
- Dernièr
- Négocier des titres
585
541
665,00
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 06/06/2025 | 19:00:52,379 | 15 | 665,00 | |
| 15 | 665,00 | |||
| 15 | 665,00 | |||
| 06/06/2025 | 18:59:23,802 | 2 | 664,40 | |
| 2 | 664,40 | |||
| 2 | 664,40 | |||
| 06/06/2025 | 18:58:24,116 | 1 | 665,60 | |
| 1 | 665,60 | |||
| 1 | 665,60 | |||
| 06/06/2025 | 18:55:22,890 | 3 | 665,00 | |
| 1 | 665,00 | |||
| 3 | 665,00 | |||
| 2 | 665,00 | |||
| 06/06/2025 | 18:43:55,247 | 5 | 666,10 | |
| 5 | 666,10 | |||
| 5 | 666,10 | |||
| 06/06/2025 | 18:36:09,656 | 4 | 666,20 | |
| 4 | 666,20 | |||
| 4 | 666,20 | |||
| 06/06/2025 | 18:35:24,180 | 2 | 667,50 | |
| 2 | 667,50 | |||
| 2 | 667,50 | |||
| 06/06/2025 | 18:34:45,925 | 1 | 666,90 | |
| 1 | 666,90 | |||
| 1 | 666,90 | |||
| 06/06/2025 | 18:34:06,610 | 3 | 667,00 | |
| 3 | 667,00 | |||
| 3 | 667,00 | |||
| 06/06/2025 | 18:34:06,385 | 1 | 668,20 | |
| 1 | 668,20 | |||
| 1 | 668,20 | |||
| 06/06/2025 | 18:33:15,653 | 1 | 668,20 | |
| 1 | 668,20 | |||
| 1 | 668,20 | |||
| 06/06/2025 | 18:31:45,400 | 1 | 666,80 | |
| 1 | 666,80 | |||
| 1 | 666,80 | |||
| 06/06/2025 | 18:31:27,292 | 1 | 668,00 | |
| 1 | 668,00 | |||
| 1 | 668,00 | |||
| 06/06/2025 | 18:30:46,906 | 10 | 666,60 | |
| 10 | 666,60 | |||
| 10 | 666,60 | |||
| 06/06/2025 | 18:30:37,752 | 22 | 666,60 | |
| 2 | 666,60 | |||
| 4 | 666,60 | |||
| 18 | 666,60 | |||
| 20 | 666,60 | |||
| 06/06/2025 | 18:30:37,667 | 1 | 666,60 | |
| 1 | 666,60 | |||
| 1 | 666,60 | |||
| 06/06/2025 | 18:25:56,376 | 1 | 667,40 | |
| 1 | 667,40 | |||
| 1 | 667,40 | |||
| 06/06/2025 | 18:18:35,368 | 5 | 667,80 | |
| 5 | 667,80 | |||
| 5 | 667,80 | |||
| 06/06/2025 | 18:17:41,719 | 20 | 668,10 | |
| 10 | 668,10 | |||
| 3 | 668,10 | |||
| 2 | 668,10 | |||
| 5 | 668,10 | |||
| 20 | 668,10 | |||
| 06/06/2025 | 18:17:18,951 | 1 | 668,10 | |
| 1 | 668,10 | |||
| 1 | 668,10 | |||
| 06/06/2025 | 18:16:28,116 | 1 | 668,00 | |
| 1 | 668,00 | |||
| 1 | 668,00 | |||
| 06/06/2025 | 18:14:50,694 | 1 | 667,40 | |
| 1 | 667,40 | |||
| 1 | 667,40 | |||
| 06/06/2025 | 18:10:49,674 | 5 | 667,40 | |
| 5 | 667,40 | |||
| 5 | 667,40 | |||
| 06/06/2025 | 18:08:01,107 | 1 | 668,10 | |
| 1 | 668,10 | |||
| 1 | 668,10 | |||
| 06/06/2025 | 18:07:51,169 | 10 | 667,90 | |
| 10 | 667,90 | |||
| 10 | 667,90 | |||
| 06/06/2025 | 18:07:40,400 | 10 | 667,90 | |
| 10 | 667,90 | |||
| 10 | 667,90 | |||
| 06/06/2025 | 18:07:37,661 | 20 | 667,80 | |
| 20 | 667,80 | |||
| 20 | 667,80 | |||
| 06/06/2025 | 18:07:22,831 | 10 | 667,70 | |
| 10 | 667,70 | |||
| 10 | 667,70 | |||
| 06/06/2025 | 18:07:11,475 | 10 | 667,70 | |
| 10 | 667,70 | |||
| 10 | 667,70 | |||
| 06/06/2025 | 18:07:08,789 | 20 | 667,70 | |
| 20 | 667,70 | |||
| 20 | 667,70 | |||
| 06/06/2025 | 18:07:01,906 | 20 | 667,70 | |
| 20 | 667,70 | |||
| 20 | 667,70 | |||
| 06/06/2025 | 18:06:38,313 | 20 | 667,70 | |
| 20 | 667,70 | |||
| 20 | 667,70 | |||
| 06/06/2025 | 18:03:49,777 | 3 | 666,80 | |
| 3 | 666,80 | |||
| 3 | 666,80 | |||
| 06/06/2025 | 18:03:25,334 | 1 | 667,90 | |
| 1 | 667,90 | |||
| 1 | 667,90 | |||
| 06/06/2025 | 17:59:26,655 | 1 | 667,90 | |
| 1 | 667,90 | |||
| 1 | 667,90 | |||
| 06/06/2025 | 17:57:47,135 | 1 | 667,90 | |
| 1 | 667,90 | |||
| 1 | 667,90 | |||
| 06/06/2025 | 17:56:00,972 | 3 | 667,90 | |
| 3 | 667,90 | |||
| 3 | 667,90 | |||
| 06/06/2025 | 17:54:45,090 | 2 | 667,10 | |
| 2 | 667,10 | |||
| 2 | 667,10 | |||
| 06/06/2025 | 17:54:34,411 | 1 | 667,90 | |
| 1 | 667,90 | |||
| 1 | 667,90 | |||
| 06/06/2025 | 17:54:28,576 | 3 | 667,10 | |
| 3 | 667,10 | |||
| 3 | 667,10 | |||
| 06/06/2025 | 17:53:47,324 | 2 | 667,90 | |
| 2 | 667,90 | |||
| 2 | 667,90 | |||
| 06/06/2025 | 17:53:12,561 | 3 | 666,70 | |
| 3 | 666,70 | |||
| 3 | 666,70 | |||
| 06/06/2025 | 17:49:50,349 | 1 | 667,90 | |
| 1 | 667,90 | |||
| 1 | 667,90 | |||
| 06/06/2025 | 17:49:50,339 | 1 | 667,10 | |
| 1 | 667,10 | |||
| 1 | 667,10 | |||
| 06/06/2025 | 17:49:35,841 | 5 | 666,80 | |
| 4 | 666,80 | |||
| 5 | 666,80 | |||
| 1 | 666,80 | |||
| 06/06/2025 | 17:44:28,861 | 7 | 667,30 | |
| 2 | 667,30 | |||
| 7 | 667,30 | |||
| 5 | 667,30 | |||
| 06/06/2025 | 17:43:22,544 | 7 | 667,30 | |
| 7 | 667,30 | |||
| 7 | 667,30 | |||
| 06/06/2025 | 17:42:33,193 | 1 | 666,90 | |
| 1 | 666,90 | |||
| 1 | 666,90 | |||
| 06/06/2025 | 17:41:26,648 | 5 | 667,00 | |
| 5 | 667,00 | |||
| 5 | 667,00 | |||
| 06/06/2025 | 17:41:14,478 | 3 | 666,90 | |
| 3 | 666,90 | |||
| 3 | 666,90 | |||
| 06/06/2025 | 17:38:46,716 | 1 | 666,20 | |
| 1 | 666,20 | |||
| 1 | 666,20 | |||
| 06/06/2025 | 17:37:07,012 | 7 | 666,20 | |
| 7 | 666,20 | |||
| 7 | 666,20 | |||
| 06/06/2025 | 17:36:13,728 | 50 | 666,30 | |
| 50 | 666,30 | |||
| 50 | 666,30 | |||
| 06/06/2025 | 17:35:37,326 | 21 | 666,90 | |
| 20 | 666,90 | |||
| 1 | 666,90 | |||
| 20 | 666,90 | |||
| 1 | 666,90 | |||
| 06/06/2025 | 17:27:41,853 | 1 | 666,10 | |
| 1 | 666,10 | |||
| 1 | 666,10 | |||
| 06/06/2025 | 17:26:03,612 | 1 | 666,60 | |
| 1 | 666,60 | |||
| 1 | 666,60 | |||
| 06/06/2025 | 17:25:41,687 | 1 | 666,80 | |
| 1 | 666,80 | |||
| 1 | 666,80 | |||
| 06/06/2025 | 17:25:11,252 | 2 | 666,60 | |
| 2 | 666,60 | |||
| 2 | 666,60 | |||
| 06/06/2025 | 17:24:31,441 | 100 | 666,90 | |
| 100 | 666,90 | |||
| 100 | 666,90 | |||
| 06/06/2025 | 17:23:54,030 | 1 | 666,70 | |
| 1 | 666,70 | |||
| 1 | 666,70 | |||
| 06/06/2025 | 17:22:32,207 | 1 | 666,50 | |
| 1 | 666,50 | |||
| 1 | 666,50 | |||
| 06/06/2025 | 17:22:10,386 | 1 | 666,30 | |
| 1 | 666,30 | |||
| 1 | 666,30 | |||
| 06/06/2025 | 17:21:14,032 | 1 | 665,70 | |
| 1 | 665,70 | |||
| 1 | 665,70 | |||
| 06/06/2025 | 17:18:53,117 | 4 | 665,50 | |
| 4 | 665,50 | |||
| 4 | 665,50 | |||
| 06/06/2025 | 17:18:32,944 | 30 | 665,60 | |
| 30 | 665,60 | |||
| 30 | 665,60 | |||
| 06/06/2025 | 17:18:15,854 | 1 | 665,80 | |
| 1 | 665,80 | |||
| 1 | 665,80 | |||
| 06/06/2025 | 17:17:35,664 | 1 | 665,80 | |
| 1 | 665,80 | |||
| 1 | 665,80 | |||
| 06/06/2025 | 17:16:34,820 | 3 | 666,60 | |
| 3 | 666,60 | |||
| 3 | 666,60 | |||
| 06/06/2025 | 17:16:02,520 | 1 | 666,80 | |
| 1 | 666,80 | |||
| 1 | 666,80 | |||
| 06/06/2025 | 17:15:28,215 | 30 | 666,70 | |
| 30 | 666,70 | |||
| 30 | 666,70 | |||
| 06/06/2025 | 17:12:31,203 | 10 | 666,60 | |
| 10 | 666,60 | |||
| 10 | 666,60 | |||
| 06/06/2025 | 17:12:00,224 | 2 | 666,60 | |
| 2 | 666,60 | |||
| 2 | 666,60 | |||
| 06/06/2025 | 17:11:13,304 | 4 | 666,90 | |
| 4 | 666,90 | |||
| 4 | 666,90 | |||
| 06/06/2025 | 17:11:01,879 | 10 | 666,80 | |
| 10 | 666,80 | |||
| 10 | 666,80 | |||
| 06/06/2025 | 17:10:31,791 | 10 | 666,60 | |
| 10 | 666,60 | |||
| 10 | 666,60 | |||
| 06/06/2025 | 17:10:11,706 | 20 | 667,00 | |
| 20 | 667,00 | |||
| 20 | 667,00 | |||
| 06/06/2025 | 17:09:02,978 | 20 | 667,20 | |
| 20 | 667,20 | |||
| 20 | 667,20 | |||
| 06/06/2025 | 17:08:45,890 | 1 | 667,40 | |
| 1 | 667,40 | |||
| 1 | 667,40 | |||
| 06/06/2025 | 17:08:13,174 | 1 | 667,40 | |
| 1 | 667,40 | |||
| 1 | 667,40 | |||
| 06/06/2025 | 17:06:29,613 | 5 | 667,00 | |
| 5 | 667,00 | |||
| 5 | 667,00 | |||
| 06/06/2025 | 17:05:19,071 | 30 | 666,40 | |
| 30 | 666,40 | |||
| 30 | 666,40 | |||
| 06/06/2025 | 17:05:17,445 | 23 | 666,40 | |
| 23 | 666,40 | |||
| 23 | 666,40 | |||
| 06/06/2025 | 17:03:04,882 | 3 | 666,20 | |
| 3 | 666,20 | |||
| 3 | 666,20 | |||
| 06/06/2025 | 17:02:57,806 | 1 | 666,20 | |
| 1 | 666,20 | |||
| 1 | 666,20 | |||
| 06/06/2025 | 17:02:45,955 | 61 | 666,00 | |
| 61 | 666,00 | |||
| 61 | 666,00 | |||
| 06/06/2025 | 17:02:44,874 | 6 | 665,90 | |
| 6 | 665,90 | |||
| 6 | 665,90 | |||
| 06/06/2025 | 17:02:44,348 | 200 | 665,90 | |
| 110 | 665,90 | |||
| 1 | 665,90 | |||
| 89 | 665,90 | |||
| 200 | 665,90 | |||
| 06/06/2025 | 17:02:22,515 | 200 | 665,90 | |
| 200 | 665,90 | |||
| 200 | 665,90 | |||
| 06/06/2025 | 17:02:08,050 | 3 | 665,80 | |
| 3 | 665,80 | |||
| 3 | 665,80 | |||
| 06/06/2025 | 17:01:17,356 | 200 | 665,90 | |
| 200 | 665,90 | |||
| 200 | 665,90 | |||
| 06/06/2025 | 17:01:05,027 | 200 | 665,90 | |
| 2 | 665,90 | |||
| 200 | 665,90 | |||
| 198 | 665,90 | |||
| 06/06/2025 | 17:00:44,403 | 200 | 665,90 | |
| 200 | 665,90 | |||
| 200 | 665,90 | |||
| 06/06/2025 | 17:00:01,277 | 1 | 665,80 | |
| 1 | 665,80 | |||
| 1 | 665,80 | |||
| 06/06/2025 | 16:59:45,893 | 1 | 665,70 | |
| 1 | 665,70 | |||
| 1 | 665,70 | |||
| 06/06/2025 | 16:59:36,438 | 20 | 665,70 | |
| 20 | 665,70 | |||
| 20 | 665,70 | |||
| 06/06/2025 | 16:59:30,318 | 7 | 665,90 | |
| 7 | 665,90 | |||
| 7 | 665,90 | |||
| 06/06/2025 | 16:58:47,617 | 100 | 665,90 | |
| 100 | 665,90 | |||
| 100 | 665,90 | |||
| 06/06/2025 | 16:56:58,211 | 7 | 665,90 | |
| 7 | 665,90 | |||
| 7 | 665,90 | |||
| 06/06/2025 | 16:55:05,853 | 5 | 665,50 | |
| 5 | 665,50 | |||
| 5 | 665,50 | |||
| 06/06/2025 | 16:51:58,257 | 10 | 665,60 | |
| 10 | 665,60 | |||
| 10 | 665,60 | |||
| 06/06/2025 | 16:49:45,431 | 3 | 665,40 | |
| 3 | 665,40 | |||
| 3 | 665,40 | |||
| 06/06/2025 | 16:49:35,144 | 8 | 665,40 | |
| 8 | 665,40 | |||
| 8 | 665,40 | |||
| 06/06/2025 | 16:49:23,200 | 1 | 665,60 | |
| 1 | 665,60 | |||
| 1 | 665,60 | |||
| 06/06/2025 | 16:48:54,418 | 1 | 665,60 | |
| 1 | 665,60 | |||
| 1 | 665,60 | |||
| 06/06/2025 | 16:46:51,707 | 2 | 665,00 | |
| 2 | 665,00 | |||
| 2 | 665,00 | |||
| 06/06/2025 | 16:45:41,377 | 15 | 664,80 | |
| 15 | 664,80 | |||
| 15 | 664,80 | |||
| 06/06/2025 | 16:44:57,116 | 1 | 664,90 | |
| 1 | 664,90 | |||
| 1 | 664,90 | |||
| 06/06/2025 | 16:44:24,396 | 2 | 665,10 | |
| 2 | 665,10 | |||
| 2 | 665,10 | |||
| 06/06/2025 | 16:43:51,921 | 7 | 665,00 | |
| 7 | 665,00 | |||
| 7 | 665,00 | |||
| 06/06/2025 | 16:42:44,135 | 70 | 664,90 | |
| 70 | 664,90 | |||
| 70 | 664,90 | |||
| 06/06/2025 | 16:41:25,915 | 7 | 665,30 | |
| 7 | 665,30 | |||
| 7 | 665,30 | |||
| 06/06/2025 | 16:40:22,506 | 3 | 665,00 | |
| 3 | 665,00 | |||
| 3 | 665,00 | |||
| 06/06/2025 | 16:40:05,302 | 4 | 664,80 | |
| 4 | 664,80 | |||
| 4 | 664,80 | |||
| 06/06/2025 | 16:39:11,436 | 1 | 664,70 | |
| 1 | 664,70 | |||
| 1 | 664,70 | |||
| 06/06/2025 | 16:38:22,783 | 5 | 664,60 | |
| 5 | 664,60 | |||
| 5 | 664,60 | |||
| 06/06/2025 | 16:37:58,379 | 1 | 664,70 | |
| 1 | 664,70 | |||
| 1 | 664,70 | |||
| 06/06/2025 | 16:37:57,623 | 14 | 664,90 | |
| 14 | 664,90 | |||
| 14 | 664,90 | |||
| 06/06/2025 | 16:36:27,955 | 30 | 664,70 | |
| 30 | 664,70 | |||
| 30 | 664,70 | |||
| 06/06/2025 | 16:33:54,128 | 18 | 664,50 | |
| 18 | 664,50 | |||
| 18 | 664,50 | |||
| 06/06/2025 | 16:33:09,017 | 1 | 664,10 | |
| 1 | 664,10 | |||
| 1 | 664,10 | |||
| 06/06/2025 | 16:30:20,808 | 1 | 664,00 | |
| 1 | 664,00 | |||
| 1 | 664,00 | |||
| 06/06/2025 | 16:29:59,688 | 1 | 664,00 | |
| 1 | 664,00 | |||
| 1 | 664,00 | |||
| 06/06/2025 | 16:29:31,918 | 2 | 663,40 | |
| 2 | 663,40 | |||
| 2 | 663,40 | |||
| 06/06/2025 | 16:29:15,201 | 19 | 663,90 | |
| 19 | 663,90 | |||
| 19 | 663,90 | |||
| 06/06/2025 | 16:28:47,035 | 4 | 664,10 | |
| 4 | 664,10 | |||
| 4 | 664,10 | |||
| 06/06/2025 | 16:28:46,178 | 4 | 664,10 | |
| 4 | 664,10 | |||
| 4 | 664,10 | |||
| 06/06/2025 | 16:28:07,620 | 1 | 664,20 | |
| 1 | 664,20 | |||
| 1 | 664,20 | |||
| 06/06/2025 | 16:27:59,074 | 3 | 664,40 | |
| 3 | 664,40 | |||
| 3 | 664,40 | |||
| 06/06/2025 | 16:27:52,318 | 10 | 664,40 | |
| 10 | 664,40 | |||
| 10 | 664,40 | |||
| 06/06/2025 | 16:27:21,046 | 3 | 664,10 | |
| 3 | 664,10 | |||
| 3 | 664,10 | |||
| 06/06/2025 | 16:26:41,797 | 1 | 664,50 | |
| 1 | 664,50 | |||
| 1 | 664,50 | |||
| 06/06/2025 | 16:25:23,799 | 1 | 664,70 | |
| 1 | 664,70 | |||
| 1 | 664,70 | |||
| 06/06/2025 | 16:25:22,492 | 1 | 664,90 | |
| 1 | 664,90 | |||
| 1 | 664,90 | |||
| 06/06/2025 | 16:24:31,666 | 1 | 665,20 | |
| 1 | 665,20 | |||
| 1 | 665,20 | |||
| 06/06/2025 | 16:23:58,051 | 1 | 665,10 | |
| 1 | 665,10 | |||
| 1 | 665,10 | |||
| 06/06/2025 | 16:22:08,154 | 3 | 664,90 | |
| 3 | 664,90 | |||
| 3 | 664,90 | |||
| 06/06/2025 | 16:22:08,073 | 5 | 664,90 | |
| 5 | 664,90 | |||
| 5 | 664,90 | |||
| 06/06/2025 | 16:21:44,805 | 5 | 665,00 | |
| 5 | 665,00 | |||
| 5 | 665,00 | |||
| 06/06/2025 | 16:21:24,278 | 3 | 664,70 | |
| 3 | 664,70 | |||
| 3 | 664,70 | |||
| 06/06/2025 | 16:20:53,774 | 1 | 664,90 | |
| 1 | 664,90 | |||
| 1 | 664,90 | |||
| 06/06/2025 | 16:20:21,142 | 5 | 665,10 | |
| 5 | 665,10 | |||
| 5 | 665,10 | |||
| 06/06/2025 | 16:19:17,565 | 6 | 665,30 | |
| 6 | 665,30 | |||
| 6 | 665,30 | |||
| 06/06/2025 | 16:19:01,270 | 5 | 665,20 | |
| 5 | 665,20 | |||
| 5 | 665,20 | |||
| 06/06/2025 | 16:14:22,336 | 1 | 664,50 | |
| 1 | 664,50 | |||
| 1 | 664,50 | |||
| 06/06/2025 | 16:09:03,463 | 10 | 665,10 | |
| 10 | 665,10 | |||
| 10 | 665,10 | |||
| 06/06/2025 | 16:08:59,455 | 12 | 665,30 | |
| 12 | 665,30 | |||
| 12 | 665,30 | |||
| 06/06/2025 | 16:06:01,543 | 100 | 664,80 | |
| 100 | 664,80 | |||
| 100 | 664,80 | |||
| 06/06/2025 | 16:04:56,974 | 1 | 664,40 | |
| 1 | 664,40 | |||
| 1 | 664,40 | |||
| 06/06/2025 | 16:04:27,389 | 1 | 664,30 | |
| 1 | 664,30 | |||
| 1 | 664,30 | |||
| 06/06/2025 | 16:03:23,328 | 7 | 664,20 | |
| 7 | 664,20 | |||
| 7 | 664,20 | |||
| 06/06/2025 | 16:02:55,670 | 4 | 664,30 | |
| 4 | 664,30 | |||
| 4 | 664,30 | |||
| 06/06/2025 | 16:02:51,865 | 2 | 664,40 | |
| 2 | 664,40 | |||
| 2 | 664,40 | |||
| 06/06/2025 | 16:00:07,799 | 1 | 665,40 | |
| 1 | 665,40 | |||
| 1 | 665,40 | |||
| 06/06/2025 | 15:59:43,386 | 6 | 665,30 | |
| 6 | 665,30 | |||
| 6 | 665,30 | |||
| 06/06/2025 | 15:59:01,169 | 7 | 665,00 | |
| 7 | 665,00 | |||
| 7 | 665,00 | |||
| 06/06/2025 | 15:58:26,661 | 2 | 664,90 | |
| 2 | 664,90 | |||
| 2 | 664,90 | |||
| 06/06/2025 | 15:58:22,954 | 2 | 664,60 | |
| 2 | 664,60 | |||
| 2 | 664,60 | |||
| 06/06/2025 | 15:57:03,747 | 2 | 664,60 | |
| 2 | 664,60 | |||
| 2 | 664,60 | |||
| 06/06/2025 | 15:55:06,077 | 8 | 665,90 | |
| 8 | 665,90 | |||
| 8 | 665,90 | |||
| 06/06/2025 | 15:54:18,828 | 1 | 666,20 | |
| 1 | 666,20 | |||
| 1 | 666,20 | |||
| 06/06/2025 | 15:54:04,080 | 6 | 666,00 | |
| 5 | 666,00 | |||
| 1 | 666,00 | |||
| 6 | 666,00 | |||
| 06/06/2025 | 15:53:36,700 | 8 | 665,80 | |
| 8 | 665,80 | |||
| 8 | 665,80 | |||
| 06/06/2025 | 15:53:31,809 | 10 | 665,70 | |
| 10 | 665,70 | |||
| 10 | 665,70 | |||
| 06/06/2025 | 15:53:29,134 | 7 | 665,40 | |
| 7 | 665,40 | |||
| 7 | 665,40 | |||
| 06/06/2025 | 15:53:26,020 | 7 | 665,60 | |
| 7 | 665,60 | |||
| 7 | 665,60 | |||
| 06/06/2025 | 15:53:22,078 | 15 | 665,50 | |
| 15 | 665,50 | |||
| 15 | 665,50 | |||
| 06/06/2025 | 15:52:40,027 | 2 | 665,30 | |
| 2 | 665,30 | |||
| 2 | 665,30 | |||
| 06/06/2025 | 15:51:57,829 | 1 | 665,50 | |
| 1 | 665,50 | |||
| 1 | 665,50 | |||
| 06/06/2025 | 15:51:44,729 | 1 | 665,50 | |
| 1 | 665,50 | |||
| 1 | 665,50 | |||
| 06/06/2025 | 15:51:04,681 | 2 | 666,00 | |
| 2 | 666,00 | |||
| 2 | 666,00 | |||
| 06/06/2025 | 15:51:01,546 | 2 | 666,10 | |
| 2 | 666,10 | |||
| 2 | 666,10 | |||
| 06/06/2025 | 15:50:46,374 | 1 | 666,20 | |
| 1 | 666,20 | |||
| 1 | 666,20 | |||
| 06/06/2025 | 15:50:40,772 | 1 | 666,20 | |
| 1 | 666,20 | |||
| 1 | 666,20 | |||
| 06/06/2025 | 15:50:10,121 | 1 | 666,00 | |
| 1 | 666,00 | |||
| 1 | 666,00 | |||
| 06/06/2025 | 15:49:13,653 | 1 | 666,00 | |
| 1 | 666,00 | |||
| 1 | 666,00 | |||
| 06/06/2025 | 15:49:03,388 | 1 | 665,70 | |
| 1 | 665,70 | |||
| 1 | 665,70 | |||
| 06/06/2025 | 15:48:20,114 | 3 | 665,40 | |
| 3 | 665,40 | |||
| 3 | 665,40 | |||
| 06/06/2025 | 15:48:16,786 | 2 | 665,50 | |
| 2 | 665,50 | |||
| 2 | 665,50 | |||
| 06/06/2025 | 15:48:09,419 | 1 | 665,70 | |
| 1 | 665,70 | |||
| 1 | 665,70 | |||
| 06/06/2025 | 15:46:39,193 | 1 | 666,00 | |
| 1 | 666,00 | |||
| 1 | 666,00 | |||
| 06/06/2025 | 15:46:05,369 | 5 | 666,20 | |
| 5 | 666,20 | |||
| 5 | 666,20 | |||
| 06/06/2025 | 15:45:49,677 | 9 | 666,30 | |
| 9 | 666,30 | |||
| 9 | 666,30 | |||
| 06/06/2025 | 15:43:34,113 | 34 | 665,90 | |
| 34 | 665,90 | |||
| 34 | 665,90 | |||
| 06/06/2025 | 15:42:27,727 | 10 | 665,60 | |
| 10 | 665,60 | |||
| 10 | 665,60 | |||
| 06/06/2025 | 15:41:25,581 | 2 | 665,80 | |
| 2 | 665,80 | |||
| 2 | 665,80 | |||
| 06/06/2025 | 15:40:42,378 | 1 | 666,00 | |
| 1 | 666,00 | |||
| 1 | 666,00 | |||
| 06/06/2025 | 15:37:23,937 | 56 | 664,80 | |
| 56 | 664,80 | |||
| 56 | 664,80 | |||
| 06/06/2025 | 15:37:18,341 | 100 | 664,80 | |
| 100 | 664,80 | |||
| 100 | 664,80 | |||
| 06/06/2025 | 15:36:13,246 | 1 | 664,40 | |
| 1 | 664,40 | |||
| 1 | 664,40 | |||
| 06/06/2025 | 15:31:36,704 | 10 | 663,80 | |
| 10 | 663,80 | |||
| 10 | 663,80 | |||
| 06/06/2025 | 15:31:33,467 | 1 | 663,90 | |
| 1 | 663,90 | |||
| 1 | 663,90 | |||
| 06/06/2025 | 15:30:01,588 | 8 | 664,80 | |
| 8 | 664,80 | |||
| 8 | 664,80 | |||
| 06/06/2025 | 15:28:59,587 | 2 | 664,70 | |
| 2 | 664,70 | |||
| 2 | 664,70 | |||
| 06/06/2025 | 15:27:01,855 | 1 | 665,20 | |
| 1 | 665,20 | |||
| 1 | 665,20 | |||
| 06/06/2025 | 15:26:42,972 | 5 | 665,20 | |
| 5 | 665,20 | |||
| 5 | 665,20 | |||
| 06/06/2025 | 15:25:41,807 | 13 | 664,90 | |
| 13 | 664,90 | |||
| 13 | 664,90 | |||
| 06/06/2025 | 15:24:35,655 | 100 | 665,00 | |
| 100 | 665,00 | |||
| 100 | 665,00 | |||
| 06/06/2025 | 15:23:51,954 | 100 | 665,00 | |
| 100 | 665,00 | |||
| 100 | 665,00 | |||
| 06/06/2025 | 15:23:51,782 | 100 | 665,00 | |
| 100 | 665,00 | |||
| 100 | 665,00 | |||
| 06/06/2025 | 15:23:51,505 | 100 | 665,00 | |
| 100 | 665,00 | |||
| 100 | 665,00 | |||
| 06/06/2025 | 15:23:51,312 | 100 | 665,00 | |
| 100 | 665,00 | |||
| 100 | 665,00 | |||
| 06/06/2025 | 15:23:50,912 | 96 | 665,10 | |
| 96 | 665,10 | |||
| 96 | 665,10 | |||
| 06/06/2025 | 15:23:47,657 | 100 | 665,10 | |
| 100 | 665,10 | |||
| 100 | 665,10 | |||
| 06/06/2025 | 15:23:45,889 | 100 | 665,10 | |
| 100 | 665,10 | |||
| 100 | 665,10 | |||
| 06/06/2025 | 15:23:45,718 | 104 | 665,10 | |
| 4 | 665,10 | |||
| 100 | 665,10 | |||
| 104 | 665,10 | |||
| 06/06/2025 | 15:22:33,865 | 100 | 665,10 | |
| 100 | 665,10 | |||
| 100 | 665,10 | |||
| 06/06/2025 | 15:21:51,645 | 1 | 665,40 | |
| 1 | 665,40 | |||
| 1 | 665,40 | |||
| 06/06/2025 | 15:19:17,277 | 2 | 665,10 | |
| 2 | 665,10 | |||
| 2 | 665,10 | |||
| 06/06/2025 | 15:17:51,113 | 1 | 664,10 | |
| 1 | 664,10 | |||
| 1 | 664,10 | |||
| 06/06/2025 | 15:17:43,781 | 1 | 664,00 | |
| 1 | 664,00 | |||
| 1 | 664,00 | |||
| 06/06/2025 | 15:16:12,798 | 94 | 664,10 | |
| 94 | 664,10 | |||
| 94 | 664,10 | |||
| 06/06/2025 | 15:13:43,830 | 1 | 664,30 | |
| 1 | 664,30 | |||
| 1 | 664,30 | |||
| 06/06/2025 | 15:13:12,424 | 4 | 664,30 | |
| 4 | 664,30 | |||
| 4 | 664,30 | |||
| 06/06/2025 | 15:12:56,750 | 1 | 664,40 | |
| 1 | 664,40 | |||
| 1 | 664,40 | |||
| 06/06/2025 | 15:11:49,107 | 1 | 664,30 | |
| 1 | 664,30 | |||
| 1 | 664,30 | |||
| 06/06/2025 | 15:11:43,310 | 6 | 664,30 | |
| 6 | 664,30 | |||
| 6 | 664,30 | |||
| 06/06/2025 | 15:10:39,179 | 1 | 664,20 | |
| 1 | 664,20 | |||
| 1 | 664,20 | |||
| 06/06/2025 | 15:10:36,664 | 2 | 664,30 | |
| 2 | 664,30 | |||
| 2 | 664,30 | |||
| 06/06/2025 | 15:09:16,323 | 2 | 664,30 | |
| 2 | 664,30 | |||
| 2 | 664,30 | |||
| 06/06/2025 | 15:09:13,779 | 1 | 664,20 | |
| 1 | 664,20 | |||
| 1 | 664,20 | |||
| 06/06/2025 | 15:06:53,495 | 10 | 664,60 | |
| 10 | 664,60 | |||
| 10 | 664,60 | |||
| 06/06/2025 | 15:05:48,765 | 2 | 664,20 | |
| 2 | 664,20 | |||
| 2 | 664,20 | |||
| 06/06/2025 | 15:04:12,717 | 11 | 664,40 | |
| 11 | 664,40 | |||
| 11 | 664,40 | |||
| 06/06/2025 | 15:03:37,353 | 1 | 664,50 | |
| 1 | 664,50 | |||
| 1 | 664,50 | |||
| 06/06/2025 | 15:02:40,852 | 10 | 664,90 | |
| 10 | 664,90 | |||
| 10 | 664,90 | |||
| 06/06/2025 | 15:01:59,550 | 38 | 665,80 | |
| 38 | 665,80 | |||
| 38 | 665,80 | |||
| 06/06/2025 | 15:01:26,942 | 10 | 665,50 | |
| 10 | 665,50 | |||
| 10 | 665,50 | |||
| 06/06/2025 | 15:01:00,855 | 10 | 665,50 | |
| 10 | 665,50 | |||
| 10 | 665,50 | |||
| 06/06/2025 | 14:58:55,523 | 1 | 665,40 | |
| 1 | 665,40 | |||
| 1 | 665,40 | |||
| 06/06/2025 | 14:57:49,711 | 3 | 665,50 | |
| 3 | 665,50 | |||
| 3 | 665,50 | |||
| 06/06/2025 | 14:54:51,596 | 3 | 665,10 | |
| 3 | 665,10 | |||
| 3 | 665,10 | |||
| 06/06/2025 | 14:54:44,856 | 1 | 665,20 | |
| 1 | 665,20 | |||
| 1 | 665,20 | |||
| 06/06/2025 | 14:52:05,567 | 1 | 665,50 | |
| 1 | 665,50 | |||
| 1 | 665,50 | |||
| 06/06/2025 | 14:49:17,444 | 1 | 665,60 | |
| 1 | 665,60 | |||
| 1 | 665,60 | |||
| 06/06/2025 | 14:49:02,140 | 1 | 665,60 | |
| 1 | 665,60 | |||
| 1 | 665,60 | |||
| 06/06/2025 | 14:48:37,804 | 1 | 665,40 | |
| 1 | 665,40 | |||
| 1 | 665,40 | |||
| 06/06/2025 | 14:48:26,403 | 2 | 665,70 | |
| 2 | 665,70 | |||
| 2 | 665,70 | |||
| 06/06/2025 | 14:48:12,553 | 1 | 665,90 | |
| 1 | 665,90 | |||
| 1 | 665,90 | |||
| 06/06/2025 | 14:46:56,694 | 6 | 666,00 | |
| 6 | 666,00 | |||
| 6 | 666,00 | |||
| 06/06/2025 | 14:46:24,559 | 2 | 666,30 | |
| 2 | 666,30 | |||
| 2 | 666,30 | |||
| 06/06/2025 | 14:45:45,168 | 16 | 666,40 | |
| 16 | 666,40 | |||
| 16 | 666,40 | |||
| 06/06/2025 | 14:45:17,711 | 6 | 666,60 | |
| 6 | 666,60 | |||
| 6 | 666,60 | |||
| 06/06/2025 | 14:44:53,519 | 3 | 666,70 | |
| 3 | 666,70 | |||
| 3 | 666,70 | |||
| 06/06/2025 | 14:44:21,412 | 1 | 666,70 | |
| 1 | 666,70 | |||
| 1 | 666,70 | |||
| 06/06/2025 | 14:44:09,599 | 2 | 666,60 | |
| 2 | 666,60 | |||
| 2 | 666,60 | |||
| 06/06/2025 | 14:44:07,878 | 20 | 666,60 | |
| 20 | 666,60 | |||
| 20 | 666,60 | |||
| 06/06/2025 | 14:42:34,129 | 1 | 666,80 | |
| 1 | 666,80 | |||
| 1 | 666,80 | |||
| 06/06/2025 | 14:41:41,614 | 2 | 666,20 | |
| 2 | 666,20 | |||
| 2 | 666,20 | |||
| 06/06/2025 | 14:41:02,363 | 1 | 666,30 | |
| 1 | 666,30 | |||
| 1 | 666,30 | |||
| 06/06/2025 | 14:40:08,039 | 1 | 666,40 | |
| 1 | 666,40 | |||
| 1 | 666,40 | |||
| 06/06/2025 | 14:39:56,265 | 1 | 666,40 | |
| 1 | 666,40 | |||
| 1 | 666,40 | |||
| 06/06/2025 | 14:39:28,205 | 20 | 666,20 | |
| 20 | 666,20 | |||
| 20 | 666,20 | |||
| 06/06/2025 | 14:39:25,434 | 1 | 666,10 | |
| 1 | 666,10 | |||
| 1 | 666,10 | |||
| 06/06/2025 | 14:39:07,071 | 3 | 666,10 | |
| 3 | 666,10 | |||
| 3 | 666,10 | |||
| 06/06/2025 | 14:38:46,538 | 1 | 666,20 | |
| 1 | 666,20 | |||
| 1 | 666,20 | |||
| 06/06/2025 | 14:36:53,554 | 2 | 666,10 | |
| 2 | 666,10 | |||
| 2 | 666,10 | |||
| 06/06/2025 | 14:36:12,451 | 3 | 665,80 | |
| 3 | 665,80 | |||
| 3 | 665,80 | |||
| 06/06/2025 | 14:36:07,127 | 8 | 665,80 | |
| 8 | 665,80 | |||
| 8 | 665,80 | |||
| 06/06/2025 | 14:32:34,763 | 5 | 664,80 | |
| 5 | 664,80 | |||
| 5 | 664,80 | |||
| 06/06/2025 | 14:32:12,081 | 1 | 665,40 | |
| 1 | 665,40 | |||
| 1 | 665,40 | |||
| 06/06/2025 | 14:32:10,109 | 1 | 665,40 | |
| 1 | 665,40 | |||
| 1 | 665,40 | |||
| 06/06/2025 | 14:31:44,085 | 2 | 665,70 | |
| 2 | 665,70 | |||
| 2 | 665,70 | |||
| 06/06/2025 | 14:30:32,780 | 5 | 665,20 | |
| 5 | 665,20 | |||
| 5 | 665,20 | |||
| 06/06/2025 | 14:30:32,530 | 33 | 665,00 | |
| 1 | 665,00 | |||
| 33 | 665,00 | |||
| 8 | 665,00 | |||
| 5 | 665,00 | |||
| 8 | 665,00 | |||
| 5 | 665,00 | |||
| 3 | 665,00 | |||
| 3 | 665,00 | |||
| 06/06/2025 | 14:30:21,515 | 26 | 664,70 | |
| 26 | 664,70 | |||
| 26 | 664,70 | |||
| 06/06/2025 | 14:30:16,727 | 85 | 664,70 | |
| 85 | 664,70 | |||
| 85 | 664,70 | |||
| 06/06/2025 | 14:30:13,077 | 24 | 664,30 | |
| 24 | 664,30 | |||
| 24 | 664,30 | |||
| 06/06/2025 | 14:30:11,090 | 33 | 664,00 | |
| 33 | 664,00 | |||
| 3 | 664,00 | |||
| 30 | 664,00 | |||
| 06/06/2025 | 14:30:06,547 | 2 | 663,40 | |
| 1 | 663,40 | |||
| 2 | 663,40 | |||
| 1 | 663,40 | |||
| 06/06/2025 | 14:28:03,969 | 1 | 662,80 | |
| 1 | 662,80 | |||
| 1 | 662,80 | |||
| 06/06/2025 | 14:21:20,656 | 20 | 662,10 | |
| 20 | 662,10 | |||
| 20 | 662,10 | |||
| 06/06/2025 | 14:21:07,340 | 1 | 662,30 | |
| 1 | 662,30 | |||
| 1 | 662,30 | |||
| 06/06/2025 | 14:20:29,556 | 1 | 662,40 | |
| 1 | 662,40 | |||
| 1 | 662,40 | |||
| 06/06/2025 | 14:19:56,274 | 1 | 662,60 | |
| 1 | 662,60 | |||
| 1 | 662,60 | |||
| 06/06/2025 | 14:10:16,641 | 15 | 663,20 | |
| 15 | 663,20 | |||
| 15 | 663,20 | |||
| 06/06/2025 | 14:10:04,377 | 1 | 663,20 | |
| 1 | 663,20 | |||
| 1 | 663,20 | |||
| 06/06/2025 | 14:08:34,621 | 1 | 662,90 | |
| 1 | 662,90 | |||
| 1 | 662,90 | |||
| 06/06/2025 | 14:07:23,425 | 8 | 662,90 | |
| 8 | 662,90 | |||
| 8 | 662,90 | |||
| 06/06/2025 | 14:05:21,343 | 1 | 663,10 | |
| 1 | 663,10 | |||
| 1 | 663,10 | |||
| 06/06/2025 | 14:04:49,143 | 1 | 663,30 | |
| 1 | 663,30 | |||
| 1 | 663,30 | |||
| 06/06/2025 | 14:04:00,739 | 65 | 663,20 | |
| 65 | 663,20 | |||
| 65 | 663,20 | |||
| 06/06/2025 | 14:03:28,348 | 3 | 662,90 | |
| 3 | 662,90 | |||
| 3 | 662,90 | |||
| 06/06/2025 | 14:02:59,031 | 2 | 663,10 | |
| 2 | 663,10 | |||
| 2 | 663,10 | |||
| 06/06/2025 | 14:02:14,996 | 25 | 663,10 | |
| 25 | 663,10 | |||
| 25 | 663,10 | |||
| 06/06/2025 | 13:59:11,081 | 5 | 662,70 | |
| 5 | 662,70 | |||
| 5 | 662,70 | |||
| 06/06/2025 | 13:58:42,355 | 1 | 662,60 | |
| 1 | 662,60 | |||
| 1 | 662,60 | |||
| 06/06/2025 | 13:57:53,958 | 1 | 662,70 | |
| 1 | 662,70 | |||
| 1 | 662,70 | |||
| 06/06/2025 | 13:57:17,543 | 1 | 662,60 | |
| 1 | 662,60 | |||
| 1 | 662,60 | |||
| 06/06/2025 | 13:53:21,851 | 2 | 662,90 | |
| 2 | 662,90 | |||
| 2 | 662,90 | |||
| 06/06/2025 | 13:52:52,006 | 1 | 662,80 | |
| 1 | 662,80 | |||
| 1 | 662,80 | |||
| 06/06/2025 | 13:51:41,230 | 21 | 662,40 | |
| 21 | 662,40 | |||
| 21 | 662,40 | |||
| 06/06/2025 | 13:50:45,487 | 10 | 662,50 | |
| 10 | 662,50 | |||
| 10 | 662,50 | |||
| 06/06/2025 | 13:50:38,072 | 1 | 662,50 | |
| 1 | 662,50 | |||
| 1 | 662,50 | |||
| 06/06/2025 | 13:50:28,879 | 15 | 662,40 | |
| 15 | 662,40 | |||
| 15 | 662,40 | |||
| 06/06/2025 | 13:50:17,404 | 1 | 662,40 | |
| 1 | 662,40 | |||
| 1 | 662,40 | |||
| 06/06/2025 | 13:47:51,868 | 1 | 662,20 | |
| 1 | 662,20 | |||
| 1 | 662,20 | |||
| 06/06/2025 | 13:38:17,549 | 1 | 662,60 | |
| 1 | 662,60 | |||
| 1 | 662,60 | |||
| 06/06/2025 | 13:37:02,893 | 1 | 662,50 | |
| 1 | 662,50 | |||
| 1 | 662,50 | |||
| 06/06/2025 | 13:37:00,116 | 1 | 662,40 | |
| 1 | 662,40 | |||
| 1 | 662,40 | |||
| 06/06/2025 | 13:34:05,515 | 2 | 662,30 | |
| 2 | 662,30 | |||
| 2 | 662,30 | |||
| 06/06/2025 | 13:33:17,129 | 15 | 661,90 | |
| 15 | 661,90 | |||
| 15 | 661,90 | |||
| 06/06/2025 | 13:30:53,080 | 10 | 662,20 | |
| 10 | 662,20 | |||
| 10 | 662,20 | |||
| 06/06/2025 | 13:30:08,322 | 1 | 662,30 | |
| 1 | 662,30 | |||
| 1 | 662,30 | |||
| 06/06/2025 | 13:26:55,211 | 3 | 662,80 | |
| 3 | 662,80 | |||
| 3 | 662,80 | |||
| 06/06/2025 | 13:26:50,583 | 1 | 662,90 | |
| 1 | 662,90 | |||
| 1 | 662,90 | |||
| 06/06/2025 | 13:25:34,976 | 5 | 663,00 | |
| 5 | 663,00 | |||
| 5 | 663,00 | |||
| 06/06/2025 | 13:25:31,551 | 10 | 662,90 | |
| 10 | 662,90 | |||
| 10 | 662,90 | |||
| 06/06/2025 | 13:25:27,711 | 20 | 662,90 | |
| 20 | 662,90 | |||
| 20 | 662,90 | |||
| 06/06/2025 | 13:25:17,993 | 1 | 662,90 | |
| 1 | 662,90 | |||
| 1 | 662,90 | |||
| 06/06/2025 | 13:23:55,309 | 6 | 662,70 | |
| 6 | 662,70 | |||
| 6 | 662,70 | |||
| 06/06/2025 | 13:23:10,423 | 2 | 662,80 | |
| 2 | 662,80 | |||
| 2 | 662,80 | |||
| 06/06/2025 | 13:21:04,115 | 24 | 662,40 | |
| 24 | 662,40 | |||
| 24 | 662,40 | |||
| 06/06/2025 | 13:17:08,829 | 2 | 662,10 | |
| 2 | 662,10 | |||
| 2 | 662,10 | |||
| 06/06/2025 | 13:16:59,338 | 15 | 662,30 | |
| 15 | 662,30 | |||
| 15 | 662,30 | |||
| 06/06/2025 | 13:16:52,287 | 4 | 662,20 | |
| 4 | 662,20 | |||
| 4 | 662,20 | |||
| 06/06/2025 | 13:15:41,818 | 2 | 661,70 | |
| 2 | 661,70 | |||
| 2 | 661,70 | |||
| 06/06/2025 | 13:15:17,326 | 30 | 661,80 | |
| 30 | 661,80 | |||
| 30 | 661,80 | |||
| 06/06/2025 | 13:14:46,727 | 9 | 661,50 | |
| 9 | 661,50 | |||
| 9 | 661,50 | |||
| 06/06/2025 | 13:12:31,068 | 3 | 661,80 | |
| 3 | 661,80 | |||
| 3 | 661,80 | |||
| 06/06/2025 | 13:11:54,552 | 1 | 662,00 | |
| 1 | 662,00 | |||
| 1 | 662,00 | |||
| 06/06/2025 | 13:11:22,990 | 2 | 661,90 | |
| 2 | 661,90 | |||
| 2 | 661,90 | |||
| 06/06/2025 | 13:09:47,616 | 19 | 661,70 | |
| 19 | 661,70 | |||
| 19 | 661,70 | |||
| 06/06/2025 | 13:09:08,835 | 1 | 662,10 | |
| 1 | 662,10 | |||
| 1 | 662,10 | |||
| 06/06/2025 | 13:08:56,252 | 9 | 662,00 | |
| 9 | 662,00 | |||
| 9 | 662,00 | |||
| 06/06/2025 | 13:08:51,929 | 2 | 661,90 | |
| 2 | 661,90 | |||
| 2 | 661,90 | |||
| 06/06/2025 | 13:07:33,858 | 2 | 661,90 | |
| 2 | 661,90 | |||
| 2 | 661,90 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 801,50
Vente: 1 803,50
Capitaux: 150 169 TEUR -
Tesla Inc.
Achat: 263,70 / Vente: 264,00
Capitaux: 81 103 TEUR -
RENK Group AG
Achat: 77,83 / Vente: 77,99
Capitaux: 77 173 TEUR -
HENSOLDT AG
Achat: 100,80 / Vente: 101,10
Capitaux: 51 438 TEUR -
Nvidia Corp.
Achat: 124,68 / Vente: 124,70
Capitaux: 42 708 TEUR
Cotation en temps réel
dernière actualisation:
06/06/2025 @ 19:04:29
dernière actualisation:
06/06/2025 @ 19:04:29