Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1986
868
1585,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.12.2025 | 09:55:20,706 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 15.12.2025 | 09:55:11,730 | 2 | 1 585,50 | |
| 2 | 1 585,50 | |||
| 2 | 1 585,50 | |||
| 15.12.2025 | 09:55:10,742 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 15.12.2025 | 09:55:09,317 | 2 | 1 584,50 | |
| 2 | 1 584,50 | |||
| 2 | 1 584,50 | |||
| 15.12.2025 | 09:54:59,743 | 15 | 1 585,50 | |
| 15 | 1 585,50 | |||
| 15 | 1 585,50 | |||
| 15.12.2025 | 09:54:50,006 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 15.12.2025 | 09:54:39,273 | 35 | 1 585,00 | |
| 35 | 1 585,00 | |||
| 35 | 1 585,00 | |||
| 15.12.2025 | 09:54:35,880 | 4 | 1 584,50 | |
| 4 | 1 584,50 | |||
| 4 | 1 584,50 | |||
| 15.12.2025 | 09:54:28,068 | 5 | 1 585,00 | |
| 5 | 1 585,00 | |||
| 5 | 1 585,00 | |||
| 15.12.2025 | 09:54:22,888 | 50 | 1 585,00 | |
| 50 | 1 585,00 | |||
| 50 | 1 585,00 | |||
| 15.12.2025 | 09:54:17,597 | 35 | 1 586,00 | |
| 35 | 1 586,00 | |||
| 35 | 1 586,00 | |||
| 15.12.2025 | 09:54:15,899 | 41 | 1 586,00 | |
| 38 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 2 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 38 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 15.12.2025 | 09:53:11,453 | 50 | 1 584,00 | |
| 50 | 1 584,00 | |||
| 50 | 1 584,00 | |||
| 15.12.2025 | 09:52:58,283 | 5 | 1 583,50 | |
| 5 | 1 583,50 | |||
| 5 | 1 583,50 | |||
| 15.12.2025 | 09:52:56,152 | 2 | 1 584,00 | |
| 2 | 1 584,00 | |||
| 2 | 1 584,00 | |||
| 15.12.2025 | 09:52:52,682 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 15.12.2025 | 09:52:43,874 | 8 | 1 584,50 | |
| 8 | 1 584,50 | |||
| 8 | 1 584,50 | |||
| 15.12.2025 | 09:52:35,387 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 15.12.2025 | 09:52:32,370 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 15.12.2025 | 09:52:31,112 | 10 | 1 585,00 | |
| 10 | 1 585,00 | |||
| 10 | 1 585,00 | |||
| 15.12.2025 | 09:51:51,103 | 13 | 1 585,00 | |
| 13 | 1 585,00 | |||
| 13 | 1 585,00 | |||
| 15.12.2025 | 09:51:44,271 | 50 | 1 585,50 | |
| 50 | 1 585,50 | |||
| 50 | 1 585,50 | |||
| 15.12.2025 | 09:51:15,837 | 2 | 1 585,00 | |
| 2 | 1 585,00 | |||
| 2 | 1 585,00 | |||
| 15.12.2025 | 09:50:40,892 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 15.12.2025 | 09:50:31,939 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 15.12.2025 | 09:50:14,129 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 15.12.2025 | 09:49:49,869 | 2 | 1 585,50 | |
| 2 | 1 585,50 | |||
| 2 | 1 585,50 | |||
| 15.12.2025 | 09:49:24,193 | 2 | 1 585,50 | |
| 2 | 1 585,50 | |||
| 2 | 1 585,50 | |||
| 15.12.2025 | 09:49:20,555 | 50 | 1 588,00 | |
| 50 | 1 588,00 | |||
| 50 | 1 588,00 | |||
| 15.12.2025 | 09:49:14,623 | 50 | 1 588,00 | |
| 50 | 1 588,00 | |||
| 50 | 1 588,00 | |||
| 15.12.2025 | 09:48:54,840 | 22 | 1 588,50 | |
| 22 | 1 588,50 | |||
| 22 | 1 588,50 | |||
| 15.12.2025 | 09:48:48,566 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 15.12.2025 | 09:48:47,032 | 26 | 1 587,50 | |
| 26 | 1 587,50 | |||
| 26 | 1 587,50 | |||
| 15.12.2025 | 09:48:14,793 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 15.12.2025 | 09:48:14,665 | 62 | 1 587,50 | |
| 62 | 1 587,50 | |||
| 62 | 1 587,50 | |||
| 15.12.2025 | 09:48:10,437 | 100 | 1 587,50 | |
| 100 | 1 587,50 | |||
| 100 | 1 587,50 | |||
| 15.12.2025 | 09:47:36,551 | 3 | 1 587,50 | |
| 3 | 1 587,50 | |||
| 3 | 1 587,50 | |||
| 15.12.2025 | 09:47:36,180 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 15.12.2025 | 09:47:34,062 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 15.12.2025 | 09:47:30,824 | 8 | 1 587,50 | |
| 8 | 1 587,50 | |||
| 8 | 1 587,50 | |||
| 15.12.2025 | 09:47:26,678 | 10 | 1 587,00 | |
| 10 | 1 587,00 | |||
| 10 | 1 587,00 | |||
| 15.12.2025 | 09:47:23,265 | 18 | 1 587,00 | |
| 18 | 1 587,00 | |||
| 18 | 1 587,00 | |||
| 15.12.2025 | 09:47:21,942 | 25 | 1 587,00 | |
| 25 | 1 587,00 | |||
| 25 | 1 587,00 | |||
| 15.12.2025 | 09:47:01,451 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 15.12.2025 | 09:46:55,951 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 15.12.2025 | 09:46:54,184 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 15.12.2025 | 09:46:37,458 | 26 | 1 584,50 | |
| 26 | 1 584,50 | |||
| 26 | 1 584,50 | |||
| 15.12.2025 | 09:46:33,678 | 100 | 1 584,50 | |
| 100 | 1 584,50 | |||
| 100 | 1 584,50 | |||
| 15.12.2025 | 09:46:11,325 | 100 | 1 583,00 | |
| 100 | 1 583,00 | |||
| 100 | 1 583,00 | |||
| 15.12.2025 | 09:45:43,187 | 100 | 1 583,00 | |
| 100 | 1 583,00 | |||
| 100 | 1 583,00 | |||
| 15.12.2025 | 09:45:38,237 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 15.12.2025 | 09:45:33,814 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 15.12.2025 | 09:45:14,170 | 10 | 1 585,00 | |
| 10 | 1 585,00 | |||
| 10 | 1 585,00 | |||
| 15.12.2025 | 09:45:13,880 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 15.12.2025 | 09:45:08,308 | 80 | 1 584,00 | |
| 80 | 1 584,00 | |||
| 80 | 1 584,00 | |||
| 15.12.2025 | 09:44:44,197 | 20 | 1 583,50 | |
| 20 | 1 583,50 | |||
| 20 | 1 583,50 | |||
| 15.12.2025 | 09:44:38,777 | 4 | 1 583,00 | |
| 4 | 1 583,00 | |||
| 4 | 1 583,00 | |||
| 15.12.2025 | 09:44:35,849 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 15.12.2025 | 09:43:54,092 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 15.12.2025 | 09:43:52,641 | 13 | 1 583,50 | |
| 13 | 1 583,50 | |||
| 13 | 1 583,50 | |||
| 15.12.2025 | 09:43:48,055 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 15.12.2025 | 09:43:33,372 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 15.12.2025 | 09:43:24,826 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 15.12.2025 | 09:42:54,550 | 5 | 1 582,50 | |
| 5 | 1 582,50 | |||
| 5 | 1 582,50 | |||
| 15.12.2025 | 09:42:18,578 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 15.12.2025 | 09:42:12,665 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 15.12.2025 | 09:41:59,616 | 7 | 1 582,50 | |
| 7 | 1 582,50 | |||
| 7 | 1 582,50 | |||
| 15.12.2025 | 09:41:59,185 | 35 | 1 582,50 | |
| 35 | 1 582,50 | |||
| 35 | 1 582,50 | |||
| 15.12.2025 | 09:41:56,650 | 4 | 1 582,50 | |
| 4 | 1 582,50 | |||
| 4 | 1 582,50 | |||
| 15.12.2025 | 09:41:51,116 | 8 | 1 582,50 | |
| 8 | 1 582,50 | |||
| 8 | 1 582,50 | |||
| 15.12.2025 | 09:41:44,383 | 5 | 1 583,00 | |
| 5 | 1 583,00 | |||
| 5 | 1 583,00 | |||
| 15.12.2025 | 09:41:31,010 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 15.12.2025 | 09:41:11,613 | 10 | 1 582,50 | |
| 10 | 1 582,50 | |||
| 10 | 1 582,50 | |||
| 15.12.2025 | 09:41:06,654 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 15.12.2025 | 09:41:03,432 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 15.12.2025 | 09:40:58,935 | 200 | 1 582,00 | |
| 200 | 1 582,00 | |||
| 200 | 1 582,00 | |||
| 15.12.2025 | 09:40:58,722 | 4 | 1 582,00 | |
| 4 | 1 582,00 | |||
| 4 | 1 582,00 | |||
| 15.12.2025 | 09:40:57,101 | 17 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 5 | 1 582,00 | |||
| 11 | 1 582,00 | |||
| 17 | 1 582,00 | |||
| 15.12.2025 | 09:40:29,365 | 200 | 1 582,00 | |
| 200 | 1 582,00 | |||
| 200 | 1 582,00 | |||
| 15.12.2025 | 09:40:28,624 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 15.12.2025 | 09:40:00,533 | 45 | 1 584,50 | |
| 45 | 1 584,50 | |||
| 45 | 1 584,50 | |||
| 15.12.2025 | 09:39:59,264 | 5 | 1 585,00 | |
| 5 | 1 585,00 | |||
| 5 | 1 585,00 | |||
| 15.12.2025 | 09:39:53,495 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 15.12.2025 | 09:39:47,239 | 10 | 1 584,50 | |
| 10 | 1 584,50 | |||
| 10 | 1 584,50 | |||
| 15.12.2025 | 09:39:46,652 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 15.12.2025 | 09:39:44,460 | 8 | 1 584,50 | |
| 8 | 1 584,50 | |||
| 8 | 1 584,50 | |||
| 15.12.2025 | 09:39:44,355 | 3 | 1 584,50 | |
| 3 | 1 584,50 | |||
| 3 | 1 584,50 | |||
| 15.12.2025 | 09:39:29,040 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 15.12.2025 | 09:39:12,827 | 10 | 1 583,00 | |
| 10 | 1 583,00 | |||
| 10 | 1 583,00 | |||
| 15.12.2025 | 09:39:09,021 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 15.12.2025 | 09:39:07,546 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 15.12.2025 | 09:39:00,263 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 15.12.2025 | 09:39:00,110 | 4 | 1 582,50 | |
| 4 | 1 582,50 | |||
| 4 | 1 582,50 | |||
| 15.12.2025 | 09:38:56,163 | 10 | 1 582,50 | |
| 10 | 1 582,50 | |||
| 10 | 1 582,50 | |||
| 15.12.2025 | 09:38:54,125 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 15.12.2025 | 09:38:45,994 | 10 | 1 582,00 | |
| 10 | 1 582,00 | |||
| 10 | 1 582,00 | |||
| 15.12.2025 | 09:38:23,826 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 15.12.2025 | 09:38:13,509 | 7 | 1 582,50 | |
| 7 | 1 582,50 | |||
| 7 | 1 582,50 | |||
| 15.12.2025 | 09:38:12,138 | 5 | 1 582,50 | |
| 5 | 1 582,50 | |||
| 5 | 1 582,50 | |||
| 15.12.2025 | 09:38:11,650 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 15.12.2025 | 09:37:53,256 | 2 | 1 582,00 | |
| 2 | 1 582,00 | |||
| 2 | 1 582,00 | |||
| 15.12.2025 | 09:37:53,161 | 6 | 1 581,00 | |
| 6 | 1 581,00 | |||
| 6 | 1 581,00 | |||
| 15.12.2025 | 09:37:43,857 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 15.12.2025 | 09:37:34,262 | 10 | 1 580,00 | |
| 10 | 1 580,00 | |||
| 10 | 1 580,00 | |||
| 15.12.2025 | 09:37:01,874 | 2 | 1 578,50 | |
| 2 | 1 578,50 | |||
| 2 | 1 578,50 | |||
| 15.12.2025 | 09:36:55,798 | 6 | 1 578,50 | |
| 6 | 1 578,50 | |||
| 6 | 1 578,50 | |||
| 15.12.2025 | 09:36:50,730 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 15.12.2025 | 09:36:50,414 | 100 | 1 578,50 | |
| 100 | 1 578,50 | |||
| 100 | 1 578,50 | |||
| 15.12.2025 | 09:36:45,736 | 6 | 1 577,00 | |
| 5 | 1 577,00 | |||
| 6 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 15.12.2025 | 09:36:36,487 | 31 | 1 576,50 | |
| 30 | 1 576,50 | |||
| 31 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 15.12.2025 | 09:36:36,054 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 15.12.2025 | 09:36:24,386 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 15.12.2025 | 09:36:19,773 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 15.12.2025 | 09:36:17,881 | 6 | 1 578,50 | |
| 6 | 1 578,50 | |||
| 6 | 1 578,50 | |||
| 15.12.2025 | 09:36:09,241 | 2 | 1 578,00 | |
| 2 | 1 578,00 | |||
| 2 | 1 578,00 | |||
| 15.12.2025 | 09:36:09,031 | 7 | 1 579,00 | |
| 7 | 1 579,00 | |||
| 7 | 1 579,00 | |||
| 15.12.2025 | 09:36:02,317 | 10 | 1 577,50 | |
| 10 | 1 577,50 | |||
| 10 | 1 577,50 | |||
| 15.12.2025 | 09:35:59,284 | 5 | 1 576,00 | |
| 5 | 1 576,00 | |||
| 5 | 1 576,00 | |||
| 15.12.2025 | 09:35:59,217 | 3 | 1 576,00 | |
| 2 | 1 576,00 | |||
| 3 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 15.12.2025 | 09:35:50,609 | 2 | 1 577,00 | |
| 2 | 1 577,00 | |||
| 2 | 1 577,00 | |||
| 15.12.2025 | 09:35:43,640 | 168 | 1 577,00 | |
| 150 | 1 577,00 | |||
| 5 | 1 577,00 | |||
| 168 | 1 577,00 | |||
| 13 | 1 577,00 | |||
| 15.12.2025 | 09:35:33,225 | 14 | 1 577,50 | |
| 3 | 1 577,50 | |||
| 11 | 1 577,50 | |||
| 14 | 1 577,50 | |||
| 15.12.2025 | 09:35:29,034 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 15.12.2025 | 09:35:25,077 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 15.12.2025 | 09:35:25,005 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 15.12.2025 | 09:35:14,868 | 20 | 1 578,50 | |
| 20 | 1 578,50 | |||
| 20 | 1 578,50 | |||
| 15.12.2025 | 09:35:13,707 | 2 | 1 579,50 | |
| 2 | 1 579,50 | |||
| 2 | 1 579,50 | |||
| 15.12.2025 | 09:35:05,286 | 4 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 4 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 15.12.2025 | 09:34:41,906 | 160 | 1 580,50 | |
| 160 | 1 580,50 | |||
| 160 | 1 580,50 | |||
| 15.12.2025 | 09:34:39,137 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 15.12.2025 | 09:34:28,331 | 2 | 1 579,50 | |
| 2 | 1 579,50 | |||
| 2 | 1 579,50 | |||
| 15.12.2025 | 09:34:20,435 | 3 | 1 580,00 | |
| 3 | 1 580,00 | |||
| 3 | 1 580,00 | |||
| 15.12.2025 | 09:34:17,877 | 20 | 1 580,00 | |
| 10 | 1 580,00 | |||
| 10 | 1 580,00 | |||
| 20 | 1 580,00 | |||
| 15.12.2025 | 09:34:14,178 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 15.12.2025 | 09:34:10,258 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 15.12.2025 | 09:34:02,710 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 15.12.2025 | 09:33:54,384 | 13 | 1 580,50 | |
| 13 | 1 580,50 | |||
| 13 | 1 580,50 | |||
| 15.12.2025 | 09:33:51,157 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 15.12.2025 | 09:33:46,293 | 2 | 1 581,50 | |
| 2 | 1 581,50 | |||
| 2 | 1 581,50 | |||
| 15.12.2025 | 09:33:41,193 | 7 | 1 582,00 | |
| 7 | 1 582,00 | |||
| 7 | 1 582,00 | |||
| 15.12.2025 | 09:33:38,350 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 15.12.2025 | 09:33:29,591 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 15.12.2025 | 09:33:28,886 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 15.12.2025 | 09:33:25,124 | 10 | 1 581,00 | |
| 10 | 1 581,00 | |||
| 10 | 1 581,00 | |||
| 15.12.2025 | 09:33:23,107 | 2 | 1 581,00 | |
| 2 | 1 581,00 | |||
| 2 | 1 581,00 | |||
| 15.12.2025 | 09:33:20,063 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 15.12.2025 | 09:33:12,873 | 4 | 1 580,00 | |
| 4 | 1 580,00 | |||
| 4 | 1 580,00 | |||
| 15.12.2025 | 09:33:12,336 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 15.12.2025 | 09:33:04,345 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 15.12.2025 | 09:32:57,760 | 6 | 1 581,50 | |
| 6 | 1 581,50 | |||
| 6 | 1 581,50 | |||
| 15.12.2025 | 09:32:49,990 | 5 | 1 581,00 | |
| 5 | 1 581,00 | |||
| 5 | 1 581,00 | |||
| 15.12.2025 | 09:32:46,576 | 5 | 1 581,00 | |
| 5 | 1 581,00 | |||
| 5 | 1 581,00 | |||
| 15.12.2025 | 09:32:43,431 | 20 | 1 580,00 | |
| 10 | 1 580,00 | |||
| 20 | 1 580,00 | |||
| 10 | 1 580,00 | |||
| 15.12.2025 | 09:32:43,327 | 9 | 1 579,50 | |
| 7 | 1 579,50 | |||
| 9 | 1 579,50 | |||
| 2 | 1 579,50 | |||
| 15.12.2025 | 09:32:43,262 | 22 | 1 580,00 | |
| 15 | 1 580,00 | |||
| 6 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 20 | 1 580,00 | |||
| 15.12.2025 | 09:31:55,520 | 126 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 126 | 1 580,00 | |||
| 3 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 5 | 1 580,00 | |||
| 12 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 100 | 1 580,00 | |||
| 3 | 1 580,00 | |||
| 15.12.2025 | 09:31:54,317 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 15.12.2025 | 09:31:49,915 | 2 | 1 582,00 | |
| 2 | 1 582,00 | |||
| 2 | 1 582,00 | |||
| 15.12.2025 | 09:31:42,087 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 15.12.2025 | 09:31:40,612 | 3 | 1 582,00 | |
| 2 | 1 582,00 | |||
| 3 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 15.12.2025 | 09:31:40,176 | 2 | 1 582,00 | |
| 2 | 1 582,00 | |||
| 2 | 1 582,00 | |||
| 15.12.2025 | 09:31:29,816 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 15.12.2025 | 09:31:20,880 | 14 | 1 584,00 | |
| 14 | 1 584,00 | |||
| 14 | 1 584,00 | |||
| 15.12.2025 | 09:31:06,814 | 40 | 1 583,00 | |
| 40 | 1 583,00 | |||
| 40 | 1 583,00 | |||
| 15.12.2025 | 09:30:58,829 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 15.12.2025 | 09:30:51,039 | 2 | 1 583,00 | |
| 2 | 1 583,00 | |||
| 2 | 1 583,00 | |||
| 15.12.2025 | 09:30:49,743 | 4 | 1 583,00 | |
| 4 | 1 583,00 | |||
| 4 | 1 583,00 | |||
| 15.12.2025 | 09:30:30,607 | 47 | 1 583,50 | |
| 47 | 1 583,50 | |||
| 47 | 1 583,50 | |||
| 15.12.2025 | 09:30:26,952 | 10 | 1 583,50 | |
| 10 | 1 583,50 | |||
| 10 | 1 583,50 | |||
| 15.12.2025 | 09:30:12,980 | 2 | 1 582,50 | |
| 2 | 1 582,50 | |||
| 2 | 1 582,50 | |||
| 15.12.2025 | 09:29:58,552 | 6 | 1 582,50 | |
| 6 | 1 582,50 | |||
| 6 | 1 582,50 | |||
| 15.12.2025 | 09:29:51,433 | 15 | 1 583,00 | |
| 15 | 1 583,00 | |||
| 15 | 1 583,00 | |||
| 15.12.2025 | 09:29:48,565 | 105 | 1 582,50 | |
| 105 | 1 582,50 | |||
| 105 | 1 582,50 | |||
| 15.12.2025 | 09:29:33,174 | 2 | 1 582,50 | |
| 2 | 1 582,50 | |||
| 2 | 1 582,50 | |||
| 15.12.2025 | 09:29:32,500 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 15.12.2025 | 09:29:29,979 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 15.12.2025 | 09:29:28,562 | 5 | 1 583,50 | |
| 5 | 1 583,50 | |||
| 5 | 1 583,50 | |||
| 15.12.2025 | 09:29:25,148 | 5 | 1 582,50 | |
| 5 | 1 582,50 | |||
| 5 | 1 582,50 | |||
| 15.12.2025 | 09:29:00,713 | 64 | 1 583,00 | |
| 64 | 1 583,00 | |||
| 64 | 1 583,00 | |||
| 15.12.2025 | 09:28:49,926 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 15.12.2025 | 09:28:46,737 | 181 | 1 585,00 | |
| 20 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 150 | 1 585,00 | |||
| 10 | 1 585,00 | |||
| 29 | 1 585,00 | |||
| 2 | 1 585,00 | |||
| 100 | 1 585,00 | |||
| 50 | 1 585,00 | |||
| 15.12.2025 | 09:28:24,046 | 50 | 1 585,00 | |
| 50 | 1 585,00 | |||
| 50 | 1 585,00 | |||
| 15.12.2025 | 09:28:23,704 | 9 | 1 585,00 | |
| 9 | 1 585,00 | |||
| 9 | 1 585,00 | |||
| 15.12.2025 | 09:28:07,992 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 15.12.2025 | 09:27:46,505 | 20 | 1 587,00 | |
| 20 | 1 587,00 | |||
| 20 | 1 587,00 | |||
| 15.12.2025 | 09:27:38,314 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 15.12.2025 | 09:27:37,601 | 5 | 1 586,50 | |
| 5 | 1 586,50 | |||
| 5 | 1 586,50 | |||
| 15.12.2025 | 09:27:35,951 | 41 | 1 586,50 | |
| 41 | 1 586,50 | |||
| 41 | 1 586,50 | |||
| 15.12.2025 | 09:27:35,261 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 15.12.2025 | 09:27:16,696 | 10 | 1 586,50 | |
| 10 | 1 586,50 | |||
| 10 | 1 586,50 | |||
| 15.12.2025 | 09:27:11,752 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 15.12.2025 | 09:26:49,918 | 3 | 1 587,00 | |
| 3 | 1 587,00 | |||
| 3 | 1 587,00 | |||
| 15.12.2025 | 09:26:43,615 | 3 | 1 587,00 | |
| 3 | 1 587,00 | |||
| 3 | 1 587,00 | |||
| 15.12.2025 | 09:26:36,436 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 15.12.2025 | 09:26:32,011 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 15.12.2025 | 09:26:19,421 | 3 | 1 587,00 | |
| 3 | 1 587,00 | |||
| 3 | 1 587,00 | |||
| 15.12.2025 | 09:26:17,866 | 50 | 1 588,00 | |
| 50 | 1 588,00 | |||
| 50 | 1 588,00 | |||
| 15.12.2025 | 09:26:12,529 | 10 | 1 587,50 | |
| 10 | 1 587,50 | |||
| 10 | 1 587,50 | |||
| 15.12.2025 | 09:25:43,965 | 24 | 1 585,50 | |
| 24 | 1 585,50 | |||
| 24 | 1 585,50 | |||
| 15.12.2025 | 09:25:41,722 | 13 | 1 585,50 | |
| 13 | 1 585,50 | |||
| 13 | 1 585,50 | |||
| 15.12.2025 | 09:25:23,632 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 15.12.2025 | 09:25:22,323 | 10 | 1 586,50 | |
| 10 | 1 586,50 | |||
| 10 | 1 586,50 | |||
| 15.12.2025 | 09:25:17,772 | 20 | 1 586,50 | |
| 20 | 1 586,50 | |||
| 20 | 1 586,50 | |||
| 15.12.2025 | 09:25:15,211 | 40 | 1 586,50 | |
| 40 | 1 586,50 | |||
| 40 | 1 586,50 | |||
| 15.12.2025 | 09:25:01,558 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 15.12.2025 | 09:24:57,739 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 15.12.2025 | 09:24:47,452 | 30 | 1 587,50 | |
| 30 | 1 587,50 | |||
| 30 | 1 587,50 | |||
| 15.12.2025 | 09:24:37,476 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 15.12.2025 | 09:24:34,300 | 820 | 1 585,00 | |
| 100 | 1 585,00 | |||
| 20 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 700 | 1 585,00 | |||
| 818 | 1 585,00 | |||
| 15.12.2025 | 09:24:24,361 | 200 | 1 586,50 | |
| 200 | 1 586,50 | |||
| 200 | 1 586,50 | |||
| 15.12.2025 | 09:24:24,087 | 10 | 1 587,50 | |
| 10 | 1 587,50 | |||
| 10 | 1 587,50 | |||
| 15.12.2025 | 09:24:22,923 | 50 | 1 586,50 | |
| 50 | 1 586,50 | |||
| 50 | 1 586,50 | |||
| 15.12.2025 | 09:24:18,543 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 15.12.2025 | 09:24:15,010 | 6 | 1 584,00 | |
| 6 | 1 584,00 | |||
| 6 | 1 584,00 | |||
| 15.12.2025 | 09:24:11,664 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 15.12.2025 | 09:24:10,757 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 15.12.2025 | 09:24:09,959 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 15.12.2025 | 09:24:05,774 | 3 | 1 584,00 | |
| 3 | 1 584,00 | |||
| 3 | 1 584,00 | |||
| 15.12.2025 | 09:23:58,476 | 2 | 1 583,00 | |
| 2 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 15.12.2025 | 09:23:53,897 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 15.12.2025 | 09:23:51,070 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 15.12.2025 | 09:23:01,851 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 15.12.2025 | 09:22:57,198 | 5 | 1 585,00 | |
| 5 | 1 585,00 | |||
| 5 | 1 585,00 | |||
| 15.12.2025 | 09:22:48,973 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 15.12.2025 | 09:22:38,112 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 15.12.2025 | 09:22:34,181 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 15.12.2025 | 09:22:11,013 | 15 | 1 584,50 | |
| 15 | 1 584,50 | |||
| 15 | 1 584,50 | |||
| 15.12.2025 | 09:22:08,423 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 15.12.2025 | 09:21:46,281 | 7 | 1 583,50 | |
| 7 | 1 583,50 | |||
| 7 | 1 583,50 | |||
| 15.12.2025 | 09:21:33,657 | 9 | 1 583,00 | |
| 9 | 1 583,00 | |||
| 9 | 1 583,00 | |||
| 15.12.2025 | 09:21:07,537 | 3 | 1 584,00 | |
| 3 | 1 584,00 | |||
| 3 | 1 584,00 | |||
| 15.12.2025 | 09:21:04,778 | 15 | 1 583,00 | |
| 15 | 1 583,00 | |||
| 15 | 1 583,00 | |||
| 15.12.2025 | 09:21:02,058 | 2 | 1 583,00 | |
| 2 | 1 583,00 | |||
| 2 | 1 583,00 | |||
| 15.12.2025 | 09:20:43,766 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 15.12.2025 | 09:20:41,684 | 4 | 1 583,50 | |
| 4 | 1 583,50 | |||
| 4 | 1 583,50 | |||
| 15.12.2025 | 09:20:40,729 | 11 | 1 583,00 | |
| 11 | 1 583,00 | |||
| 11 | 1 583,00 | |||
| 15.12.2025 | 09:20:22,780 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 15.12.2025 | 09:20:12,201 | 6 | 1 584,50 | |
| 6 | 1 584,50 | |||
| 6 | 1 584,50 | |||
| 15.12.2025 | 09:20:10,705 | 5 | 1 584,50 | |
| 5 | 1 584,50 | |||
| 5 | 1 584,50 | |||
| 15.12.2025 | 09:20:07,651 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 15.12.2025 | 09:20:04,553 | 12 | 1 583,50 | |
| 12 | 1 583,50 | |||
| 12 | 1 583,50 | |||
| 15.12.2025 | 09:19:46,005 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 15.12.2025 | 09:19:40,794 | 3 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 3 | 1 585,00 | |||
| 2 | 1 585,00 | |||
| 15.12.2025 | 09:19:19,776 | 10 | 1 587,50 | |
| 10 | 1 587,50 | |||
| 10 | 1 587,50 | |||
| 15.12.2025 | 09:19:16,544 | 2 | 1 586,50 | |
| 2 | 1 586,50 | |||
| 2 | 1 586,50 | |||
| 15.12.2025 | 09:18:54,187 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 15.12.2025 | 09:18:46,534 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 15.12.2025 | 09:18:41,606 | 33 | 1 588,50 | |
| 33 | 1 588,50 | |||
| 33 | 1 588,50 | |||
| 15.12.2025 | 09:18:41,089 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 15.12.2025 | 09:18:40,889 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 15.12.2025 | 09:18:36,366 | 17 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 16 | 1 590,00 | |||
| 17 | 1 590,00 | |||
| 15.12.2025 | 09:18:13,328 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 15.12.2025 | 09:18:03,359 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 15.12.2025 | 09:17:52,871 | 5 | 1 588,50 | |
| 5 | 1 588,50 | |||
| 5 | 1 588,50 | |||
| 15.12.2025 | 09:17:41,785 | 3 | 1 589,50 | |
| 3 | 1 589,50 | |||
| 3 | 1 589,50 | |||
| 15.12.2025 | 09:17:34,679 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 15.12.2025 | 09:17:33,976 | 10 | 1 590,00 | |
| 10 | 1 590,00 | |||
| 10 | 1 590,00 | |||
| 15.12.2025 | 09:17:11,632 | 2 | 1 588,50 | |
| 2 | 1 588,50 | |||
| 2 | 1 588,50 | |||
| 15.12.2025 | 09:17:06,406 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 15.12.2025 | 09:16:51,306 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 15.12.2025 | 09:16:49,955 | 17 | 1 587,00 | |
| 17 | 1 587,00 | |||
| 17 | 1 587,00 | |||
| 15.12.2025 | 09:16:39,913 | 6 | 1 588,00 | |
| 6 | 1 588,00 | |||
| 6 | 1 588,00 | |||
| 15.12.2025 | 09:16:29,899 | 56 | 1 586,00 | |
| 56 | 1 586,00 | |||
| 56 | 1 586,00 | |||
| 15.12.2025 | 09:16:18,285 | 5 | 1 588,00 | |
| 5 | 1 588,00 | |||
| 5 | 1 588,00 | |||
| 15.12.2025 | 09:16:14,710 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 15.12.2025 | 09:16:06,435 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 15.12.2025 | 09:15:50,466 | 10 | 1 588,00 | |
| 10 | 1 588,00 | |||
| 10 | 1 588,00 | |||
| 15.12.2025 | 09:15:49,877 | 3 | 1 587,50 | |
| 3 | 1 587,50 | |||
| 3 | 1 587,50 | |||
| 15.12.2025 | 09:15:41,767 | 3 | 1 589,00 | |
| 3 | 1 589,00 | |||
| 3 | 1 589,00 | |||
| 15.12.2025 | 09:15:36,652 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 15.12.2025 | 09:15:32,368 | 5 | 1 588,00 | |
| 5 | 1 588,00 | |||
| 5 | 1 588,00 | |||
| 15.12.2025 | 09:15:08,577 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 15.12.2025 | 09:15:08,206 | 3 | 1 587,50 | |
| 3 | 1 587,50 | |||
| 3 | 1 587,50 | |||
| 15.12.2025 | 09:14:58,924 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 15.12.2025 | 09:14:56,206 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 15.12.2025 | 09:14:36,690 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 15.12.2025 | 09:14:30,708 | 10 | 1 587,00 | |
| 10 | 1 587,00 | |||
| 10 | 1 587,00 | |||
| 15.12.2025 | 09:14:20,857 | 16 | 1 588,00 | |
| 16 | 1 588,00 | |||
| 16 | 1 588,00 | |||
| 15.12.2025 | 09:14:14,906 | 60 | 1 587,00 | |
| 60 | 1 587,00 | |||
| 60 | 1 587,00 | |||
| 15.12.2025 | 09:14:13,552 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 15.12.2025 | 09:14:11,240 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 15.12.2025 | 09:13:36,663 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 15.12.2025 | 09:13:28,627 | 4 | 1 587,00 | |
| 4 | 1 587,00 | |||
| 4 | 1 587,00 | |||
| 15.12.2025 | 09:13:15,200 | 40 | 1 586,50 | |
| 40 | 1 586,50 | |||
| 40 | 1 586,50 | |||
| 15.12.2025 | 09:13:12,947 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 15.12.2025 | 09:13:04,697 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 15.12.2025 | 09:13:02,002 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 15.12.2025 | 09:12:57,900 | 2 | 1 586,50 | |
| 2 | 1 586,50 | |||
| 2 | 1 586,50 | |||
| 15.12.2025 | 09:12:38,966 | 50 | 1 585,50 | |
| 50 | 1 585,50 | |||
| 50 | 1 585,50 | |||
| 15.12.2025 | 09:12:38,758 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 15.12.2025 | 09:12:34,631 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 15.12.2025 | 09:12:30,814 | 16 | 1 587,00 | |
| 16 | 1 587,00 | |||
| 16 | 1 587,00 | |||
| 15.12.2025 | 09:12:10,278 | 14 | 1 587,50 | |
| 14 | 1 587,50 | |||
| 14 | 1 587,50 | |||
| 15.12.2025 | 09:12:06,567 | 67 | 1 587,50 | |
| 67 | 1 587,50 | |||
| 67 | 1 587,50 | |||
| 15.12.2025 | 09:12:04,561 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 15.12.2025 | 09:11:41,677 | 30 | 1 590,00 | |
| 30 | 1 590,00 | |||
| 30 | 1 590,00 | |||
| 15.12.2025 | 09:11:39,600 | 4 | 1 590,00 | |
| 4 | 1 590,00 | |||
| 4 | 1 590,00 | |||
| 15.12.2025 | 09:11:36,887 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 15.12.2025 | 09:11:24,483 | 40 | 1 591,00 | |
| 40 | 1 591,00 | |||
| 40 | 1 591,00 | |||
| 15.12.2025 | 09:11:09,779 | 97 | 1 590,00 | |
| 97 | 1 590,00 | |||
| 97 | 1 590,00 | |||
| 15.12.2025 | 09:11:05,572 | 3 | 1 590,00 | |
| 3 | 1 590,00 | |||
| 3 | 1 590,00 | |||
| 15.12.2025 | 09:11:00,890 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 15.12.2025 | 09:10:48,499 | 40 | 1 588,50 | |
| 40 | 1 588,50 | |||
| 40 | 1 588,50 | |||
| 15.12.2025 | 09:10:29,881 | 2 | 1 585,50 | |
| 2 | 1 585,50 | |||
| 2 | 1 585,50 | |||
| 15.12.2025 | 09:10:24,667 | 22 | 1 585,50 | |
| 22 | 1 585,50 | |||
| 22 | 1 585,50 | |||
| 15.12.2025 | 09:10:22,523 | 2 | 1 584,00 | |
| 2 | 1 584,00 | |||
| 2 | 1 584,00 | |||
| 15.12.2025 | 09:10:21,212 | 10 | 1 584,00 | |
| 10 | 1 584,00 | |||
| 10 | 1 584,00 | |||
| 15.12.2025 | 09:10:08,542 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 15.12.2025 | 09:10:01,640 | 3 | 1 585,00 | |
| 3 | 1 585,00 | |||
| 3 | 1 585,00 | |||
| 15.12.2025 | 09:10:00,499 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 15.12.2025 | 09:09:45,381 | 8 | 1 582,00 | |
| 8 | 1 582,00 | |||
| 8 | 1 582,00 | |||
| 15.12.2025 | 09:09:44,046 | 3 | 1 582,00 | |
| 3 | 1 582,00 | |||
| 3 | 1 582,00 | |||
| 15.12.2025 | 09:09:41,543 | 120 | 1 582,50 | |
| 120 | 1 582,50 | |||
| 120 | 1 582,50 | |||
| 15.12.2025 | 09:09:39,558 | 2 | 1 582,50 | |
| 2 | 1 582,50 | |||
| 2 | 1 582,50 | |||
| 15.12.2025 | 09:09:34,226 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 15.12.2025 | 09:09:12,787 | 4 | 1 583,00 | |
| 4 | 1 583,00 | |||
| 4 | 1 583,00 | |||
| 15.12.2025 | 09:09:12,169 | 120 | 1 583,00 | |
| 120 | 1 583,00 | |||
| 120 | 1 583,00 | |||
| 15.12.2025 | 09:09:08,451 | 124 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 4 | 1 581,00 | |||
| 20 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 38 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 113 | 1 581,00 | |||
| 5 | 1 581,00 | |||
| 13 | 1 581,00 | |||
| 50 | 1 581,00 | |||
| 1 | 1 581,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 09:55:24
Letzte Aktualisierung:
15.12.2025 @ 09:55:24