BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1011
692
11,57
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.10.2025 | 21:59:29,028 | 100 | 11,57 | |
| 100 | 11,57 | |||
| 100 | 11,57 | |||
| 24.10.2025 | 21:54:33,737 | 1 200 | 11,57 | |
| 1 200 | 11,57 | |||
| 1 000 | 11,57 | |||
| 200 | 11,57 | |||
| 24.10.2025 | 21:54:29,184 | 1 000 | 11,57 | |
| 1 000 | 11,57 | |||
| 1 000 | 11,57 | |||
| 24.10.2025 | 21:51:12,992 | 100 | 11,565 | |
| 100 | 11,565 | |||
| 100 | 11,565 | |||
| 24.10.2025 | 21:47:28,041 | 432 | 11,565 | |
| 20 | 11,565 | |||
| 432 | 11,565 | |||
| 412 | 11,565 | |||
| 24.10.2025 | 21:47:22,259 | 46 | 11,555 | |
| 46 | 11,555 | |||
| 46 | 11,555 | |||
| 24.10.2025 | 21:45:39,039 | 100 | 11,565 | |
| 100 | 11,565 | |||
| 100 | 11,565 | |||
| 24.10.2025 | 21:44:55,676 | 8 | 11,565 | |
| 8 | 11,565 | |||
| 8 | 11,565 | |||
| 24.10.2025 | 21:35:43,043 | 400 | 11,525 | |
| 46 | 11,525 | |||
| 354 | 11,525 | |||
| 400 | 11,525 | |||
| 24.10.2025 | 21:28:39,444 | 50 | 11,565 | |
| 50 | 11,565 | |||
| 50 | 11,565 | |||
| 24.10.2025 | 21:27:47,912 | 3 | 11,565 | |
| 3 | 11,565 | |||
| 3 | 11,565 | |||
| 24.10.2025 | 21:23:49,433 | 20 | 11,565 | |
| 20 | 11,565 | |||
| 20 | 11,565 | |||
| 24.10.2025 | 21:20:59,884 | 125 | 11,565 | |
| 125 | 11,565 | |||
| 125 | 11,565 | |||
| 24.10.2025 | 21:20:28,302 | 70 | 11,565 | |
| 70 | 11,565 | |||
| 70 | 11,565 | |||
| 24.10.2025 | 21:17:59,740 | 70 | 11,565 | |
| 70 | 11,565 | |||
| 70 | 11,565 | |||
| 24.10.2025 | 21:12:01,610 | 269 | 11,565 | |
| 269 | 11,565 | |||
| 269 | 11,565 | |||
| 24.10.2025 | 21:08:58,862 | 45 | 11,54 | |
| 45 | 11,54 | |||
| 45 | 11,54 | |||
| 24.10.2025 | 21:05:19,333 | 1 | 11,54 | |
| 1 | 11,54 | |||
| 1 | 11,54 | |||
| 24.10.2025 | 21:00:09,175 | 1 038 | 11,56 | |
| 1 038 | 11,56 | |||
| 1 038 | 11,56 | |||
| 24.10.2025 | 20:59:41,293 | 2 000 | 11,555 | |
| 2 000 | 11,555 | |||
| 2 000 | 11,555 | |||
| 24.10.2025 | 20:59:06,069 | 3 | 11,535 | |
| 3 | 11,535 | |||
| 3 | 11,535 | |||
| 24.10.2025 | 20:58:35,190 | 44 | 11,555 | |
| 44 | 11,555 | |||
| 24 | 11,555 | |||
| 20 | 11,555 | |||
| 24.10.2025 | 20:58:23,114 | 1 | 11,555 | |
| 1 | 11,555 | |||
| 1 | 11,555 | |||
| 24.10.2025 | 20:52:59,083 | 1 | 11,555 | |
| 1 | 11,555 | |||
| 1 | 11,555 | |||
| 24.10.2025 | 20:52:50,151 | 50 | 11,555 | |
| 50 | 11,555 | |||
| 50 | 11,555 | |||
| 24.10.2025 | 20:49:07,548 | 1 | 11,535 | |
| 1 | 11,535 | |||
| 1 | 11,535 | |||
| 24.10.2025 | 20:49:03,726 | 350 | 11,555 | |
| 350 | 11,555 | |||
| 350 | 11,555 | |||
| 24.10.2025 | 20:48:16,542 | 10 | 11,555 | |
| 10 | 11,555 | |||
| 10 | 11,555 | |||
| 24.10.2025 | 20:44:04,267 | 85 | 11,555 | |
| 85 | 11,555 | |||
| 85 | 11,555 | |||
| 24.10.2025 | 20:41:17,703 | 75 | 11,555 | |
| 60 | 11,555 | |||
| 15 | 11,555 | |||
| 75 | 11,555 | |||
| 24.10.2025 | 20:40:18,113 | 260 | 11,555 | |
| 255 | 11,555 | |||
| 260 | 11,555 | |||
| 5 | 11,555 | |||
| 24.10.2025 | 20:40:02,583 | 9 | 11,555 | |
| 9 | 11,555 | |||
| 9 | 11,555 | |||
| 24.10.2025 | 20:38:55,959 | 5 | 11,53 | |
| 5 | 11,53 | |||
| 5 | 11,53 | |||
| 24.10.2025 | 20:35:49,266 | 5 | 11,555 | |
| 5 | 11,555 | |||
| 5 | 11,555 | |||
| 24.10.2025 | 20:32:51,839 | 5 | 11,555 | |
| 5 | 11,555 | |||
| 5 | 11,555 | |||
| 24.10.2025 | 20:30:20,912 | 44 | 11,555 | |
| 44 | 11,555 | |||
| 44 | 11,555 | |||
| 24.10.2025 | 20:30:00,782 | 26 | 11,555 | |
| 26 | 11,555 | |||
| 26 | 11,555 | |||
| 24.10.2025 | 20:28:34,494 | 80 | 11,565 | |
| 80 | 11,565 | |||
| 34 | 11,565 | |||
| 46 | 11,565 | |||
| 24.10.2025 | 20:28:17,265 | 62 | 11,565 | |
| 62 | 11,565 | |||
| 62 | 11,565 | |||
| 24.10.2025 | 20:27:19,948 | 90 | 11,565 | |
| 90 | 11,565 | |||
| 90 | 11,565 | |||
| 24.10.2025 | 20:27:07,066 | 9 | 11,565 | |
| 9 | 11,565 | |||
| 9 | 11,565 | |||
| 24.10.2025 | 20:25:07,017 | 3 | 11,535 | |
| 3 | 11,535 | |||
| 3 | 11,535 | |||
| 24.10.2025 | 20:24:39,833 | 18 | 11,565 | |
| 18 | 11,565 | |||
| 18 | 11,565 | |||
| 24.10.2025 | 20:24:05,530 | 1 | 11,565 | |
| 1 | 11,565 | |||
| 1 | 11,565 | |||
| 24.10.2025 | 20:24:03,053 | 150 | 11,535 | |
| 150 | 11,535 | |||
| 79 | 11,535 | |||
| 46 | 11,535 | |||
| 25 | 11,535 | |||
| 24.10.2025 | 20:21:19,778 | 200 | 11,565 | |
| 200 | 11,565 | |||
| 200 | 11,565 | |||
| 24.10.2025 | 20:20:19,109 | 4 | 11,565 | |
| 4 | 11,565 | |||
| 4 | 11,565 | |||
| 24.10.2025 | 20:19:50,805 | 40 | 11,565 | |
| 20 | 11,565 | |||
| 20 | 11,565 | |||
| 40 | 11,565 | |||
| 24.10.2025 | 20:09:01,297 | 50 | 11,565 | |
| 50 | 11,565 | |||
| 50 | 11,565 | |||
| 24.10.2025 | 20:08:40,437 | 25 | 11,565 | |
| 25 | 11,565 | |||
| 25 | 11,565 | |||
| 24.10.2025 | 20:07:01,811 | 9 | 11,565 | |
| 9 | 11,565 | |||
| 9 | 11,565 | |||
| 24.10.2025 | 20:06:42,735 | 45 | 11,53 | |
| 45 | 11,53 | |||
| 45 | 11,53 | |||
| 24.10.2025 | 20:05:51,618 | 5 | 11,565 | |
| 5 | 11,565 | |||
| 5 | 11,565 | |||
| 24.10.2025 | 20:04:29,808 | 40 | 11,56 | |
| 40 | 11,56 | |||
| 40 | 11,56 | |||
| 24.10.2025 | 20:03:32,253 | 100 | 11,565 | |
| 48 | 11,565 | |||
| 100 | 11,565 | |||
| 52 | 11,565 | |||
| 24.10.2025 | 20:02:34,672 | 15 | 11,565 | |
| 15 | 11,565 | |||
| 15 | 11,565 | |||
| 24.10.2025 | 20:00:57,033 | 250 | 11,55 | |
| 250 | 11,55 | |||
| 250 | 11,55 | |||
| 24.10.2025 | 20:00:45,145 | 30 | 11,565 | |
| 30 | 11,565 | |||
| 30 | 11,565 | |||
| 24.10.2025 | 19:56:53,901 | 353 | 11,53 | |
| 353 | 11,53 | |||
| 353 | 11,53 | |||
| 24.10.2025 | 19:56:44,124 | 10 | 11,565 | |
| 10 | 11,565 | |||
| 10 | 11,565 | |||
| 24.10.2025 | 19:56:12,285 | 100 | 11,53 | |
| 100 | 11,53 | |||
| 100 | 11,53 | |||
| 24.10.2025 | 19:54:46,119 | 85 | 11,53 | |
| 60 | 11,53 | |||
| 25 | 11,53 | |||
| 85 | 11,53 | |||
| 24.10.2025 | 19:54:00,642 | 300 | 11,565 | |
| 300 | 11,565 | |||
| 44 | 11,565 | |||
| 72 | 11,565 | |||
| 184 | 11,565 | |||
| 24.10.2025 | 19:53:46,257 | 3 | 11,565 | |
| 3 | 11,565 | |||
| 3 | 11,565 | |||
| 24.10.2025 | 19:52:24,329 | 500 | 11,535 | |
| 500 | 11,535 | |||
| 500 | 11,535 | |||
| 24.10.2025 | 19:50:59,614 | 100 | 11,535 | |
| 100 | 11,535 | |||
| 100 | 11,535 | |||
| 24.10.2025 | 19:48:17,517 | 420 | 11,535 | |
| 420 | 11,535 | |||
| 280 | 11,535 | |||
| 48 | 11,535 | |||
| 46 | 11,535 | |||
| 46 | 11,535 | |||
| 24.10.2025 | 19:46:39,576 | 44 | 11,555 | |
| 44 | 11,555 | |||
| 44 | 11,555 | |||
| 24.10.2025 | 19:46:33,175 | 130 | 11,565 | |
| 130 | 11,565 | |||
| 130 | 11,565 | |||
| 24.10.2025 | 19:43:34,971 | 5 | 11,565 | |
| 5 | 11,565 | |||
| 5 | 11,565 | |||
| 24.10.2025 | 19:40:09,882 | 90 | 11,565 | |
| 75 | 11,565 | |||
| 15 | 11,565 | |||
| 90 | 11,565 | |||
| 24.10.2025 | 19:39:44,258 | 100 | 11,565 | |
| 100 | 11,565 | |||
| 54 | 11,565 | |||
| 46 | 11,565 | |||
| 24.10.2025 | 19:35:35,993 | 48 | 11,565 | |
| 18 | 11,565 | |||
| 30 | 11,565 | |||
| 48 | 11,565 | |||
| 24.10.2025 | 19:32:24,002 | 179 | 11,54 | |
| 46 | 11,54 | |||
| 179 | 11,54 | |||
| 133 | 11,54 | |||
| 24.10.2025 | 19:30:35,109 | 19 | 11,535 | |
| 19 | 11,535 | |||
| 19 | 11,535 | |||
| 24.10.2025 | 19:28:32,714 | 80 | 11,565 | |
| 80 | 11,565 | |||
| 20 | 11,565 | |||
| 60 | 11,565 | |||
| 24.10.2025 | 19:25:33,027 | 5 | 11,53 | |
| 5 | 11,53 | |||
| 5 | 11,53 | |||
| 24.10.2025 | 19:23:03,494 | 44 | 11,525 | |
| 44 | 11,525 | |||
| 44 | 11,525 | |||
| 24.10.2025 | 19:22:54,820 | 2 000 | 11,53 | |
| 2 000 | 11,53 | |||
| 1 954 | 11,53 | |||
| 46 | 11,53 | |||
| 24.10.2025 | 19:21:55,903 | 503 | 11,56 | |
| 3 | 11,56 | |||
| 503 | 11,56 | |||
| 500 | 11,56 | |||
| 24.10.2025 | 19:21:50,342 | 44 | 11,545 | |
| 44 | 11,545 | |||
| 44 | 11,545 | |||
| 24.10.2025 | 19:21:47,904 | 60 | 11,54 | |
| 60 | 11,54 | |||
| 60 | 11,54 | |||
| 24.10.2025 | 19:21:46,031 | 12 | 11,545 | |
| 12 | 11,545 | |||
| 12 | 11,545 | |||
| 24.10.2025 | 19:16:01,364 | 2 | 11,555 | |
| 2 | 11,555 | |||
| 2 | 11,555 | |||
| 24.10.2025 | 19:09:39,747 | 2 | 11,555 | |
| 2 | 11,555 | |||
| 2 | 11,555 | |||
| 24.10.2025 | 19:09:33,412 | 138 | 11,525 | |
| 34 | 11,525 | |||
| 138 | 11,525 | |||
| 44 | 11,525 | |||
| 60 | 11,525 | |||
| 24.10.2025 | 19:07:54,538 | 80 | 11,555 | |
| 46 | 11,555 | |||
| 80 | 11,555 | |||
| 34 | 11,555 | |||
| 24.10.2025 | 19:03:16,340 | 40 | 11,555 | |
| 40 | 11,555 | |||
| 40 | 11,555 | |||
| 24.10.2025 | 19:03:11,735 | 1 | 11,555 | |
| 1 | 11,555 | |||
| 1 | 11,555 | |||
| 24.10.2025 | 19:02:32,058 | 15 | 11,555 | |
| 15 | 11,555 | |||
| 15 | 11,555 | |||
| 24.10.2025 | 19:01:15,611 | 1 | 11,555 | |
| 1 | 11,555 | |||
| 1 | 11,555 | |||
| 24.10.2025 | 18:54:47,430 | 6 | 11,53 | |
| 6 | 11,53 | |||
| 6 | 11,53 | |||
| 24.10.2025 | 18:54:43,744 | 55 | 11,555 | |
| 55 | 11,555 | |||
| 55 | 11,555 | |||
| 24.10.2025 | 18:53:46,325 | 1 | 11,565 | |
| 1 | 11,565 | |||
| 1 | 11,565 | |||
| 24.10.2025 | 18:53:30,084 | 260 | 11,545 | |
| 260 | 11,545 | |||
| 260 | 11,545 | |||
| 24.10.2025 | 18:48:11,349 | 100 | 11,545 | |
| 100 | 11,545 | |||
| 46 | 11,545 | |||
| 54 | 11,545 | |||
| 24.10.2025 | 18:42:31,353 | 100 | 11,565 | |
| 100 | 11,565 | |||
| 56 | 11,565 | |||
| 44 | 11,565 | |||
| 24.10.2025 | 18:42:15,615 | 346 | 11,565 | |
| 346 | 11,565 | |||
| 346 | 11,565 | |||
| 24.10.2025 | 18:42:10,310 | 87 | 11,565 | |
| 87 | 11,565 | |||
| 87 | 11,565 | |||
| 24.10.2025 | 18:39:58,756 | 200 | 11,565 | |
| 200 | 11,565 | |||
| 180 | 11,565 | |||
| 20 | 11,565 | |||
| 24.10.2025 | 18:36:24,110 | 200 | 11,565 | |
| 200 | 11,565 | |||
| 200 | 11,565 | |||
| 24.10.2025 | 18:35:08,309 | 54 | 11,565 | |
| 54 | 11,565 | |||
| 54 | 11,565 | |||
| 24.10.2025 | 18:35:06,342 | 3 | 11,53 | |
| 3 | 11,53 | |||
| 3 | 11,53 | |||
| 24.10.2025 | 18:34:47,833 | 9 | 11,565 | |
| 9 | 11,565 | |||
| 9 | 11,565 | |||
| 24.10.2025 | 18:34:37,672 | 61 | 11,565 | |
| 1 | 11,565 | |||
| 61 | 11,565 | |||
| 60 | 11,565 | |||
| 24.10.2025 | 18:32:28,415 | 300 | 11,555 | |
| 300 | 11,555 | |||
| 300 | 11,555 | |||
| 24.10.2025 | 18:31:06,005 | 105 | 11,535 | |
| 44 | 11,535 | |||
| 60 | 11,535 | |||
| 1 | 11,535 | |||
| 105 | 11,535 | |||
| 24.10.2025 | 18:27:35,232 | 9 | 11,565 | |
| 9 | 11,565 | |||
| 9 | 11,565 | |||
| 24.10.2025 | 18:24:02,007 | 43 | 11,565 | |
| 43 | 11,565 | |||
| 43 | 11,565 | |||
| 24.10.2025 | 18:23:09,106 | 8 | 11,565 | |
| 8 | 11,565 | |||
| 8 | 11,565 | |||
| 24.10.2025 | 18:22:48,884 | 2 | 11,565 | |
| 2 | 11,565 | |||
| 2 | 11,565 | |||
| 24.10.2025 | 18:22:37,250 | 30 | 11,565 | |
| 30 | 11,565 | |||
| 30 | 11,565 | |||
| 24.10.2025 | 18:20:44,949 | 45 | 11,565 | |
| 45 | 11,565 | |||
| 45 | 11,565 | |||
| 24.10.2025 | 18:16:47,059 | 22 | 11,54 | |
| 22 | 11,54 | |||
| 22 | 11,54 | |||
| 24.10.2025 | 18:16:39,529 | 100 | 11,565 | |
| 100 | 11,565 | |||
| 54 | 11,565 | |||
| 46 | 11,565 | |||
| 24.10.2025 | 18:14:10,653 | 700 | 11,565 | |
| 700 | 11,565 | |||
| 142 | 11,565 | |||
| 279 | 11,565 | |||
| 279 | 11,565 | |||
| 24.10.2025 | 18:11:39,950 | 20 | 11,555 | |
| 20 | 11,555 | |||
| 20 | 11,555 | |||
| 24.10.2025 | 18:10:55,938 | 100 | 11,565 | |
| 40 | 11,565 | |||
| 60 | 11,565 | |||
| 100 | 11,565 | |||
| 24.10.2025 | 18:10:18,364 | 80 | 11,555 | |
| 80 | 11,555 | |||
| 80 | 11,555 | |||
| 24.10.2025 | 18:10:12,865 | 500 | 11,54 | |
| 500 | 11,54 | |||
| 500 | 11,54 | |||
| 24.10.2025 | 18:09:34,757 | 300 | 11,565 | |
| 46 | 11,565 | |||
| 254 | 11,565 | |||
| 300 | 11,565 | |||
| 24.10.2025 | 18:08:59,133 | 1 483 | 11,54 | |
| 1 483 | 11,54 | |||
| 1 377 | 11,54 | |||
| 60 | 11,54 | |||
| 46 | 11,54 | |||
| 24.10.2025 | 18:08:44,279 | 9 | 11,54 | |
| 9 | 11,54 | |||
| 9 | 11,54 | |||
| 24.10.2025 | 18:07:59,469 | 1 | 11,555 | |
| 1 | 11,555 | |||
| 1 | 11,555 | |||
| 24.10.2025 | 18:04:57,901 | 68 | 11,565 | |
| 13 | 11,565 | |||
| 68 | 11,565 | |||
| 55 | 11,565 | |||
| 24.10.2025 | 18:03:41,021 | 200 | 11,565 | |
| 200 | 11,565 | |||
| 30 | 11,565 | |||
| 126 | 11,565 | |||
| 44 | 11,565 | |||
| 24.10.2025 | 18:03:02,440 | 216 | 11,54 | |
| 216 | 11,54 | |||
| 115 | 11,54 | |||
| 46 | 11,54 | |||
| 55 | 11,54 | |||
| 24.10.2025 | 17:57:28,157 | 80 | 11,54 | |
| 80 | 11,54 | |||
| 36 | 11,54 | |||
| 44 | 11,54 | |||
| 24.10.2025 | 17:56:53,603 | 34 | 11,565 | |
| 34 | 11,565 | |||
| 34 | 11,565 | |||
| 24.10.2025 | 17:56:10,927 | 34 | 11,565 | |
| 34 | 11,565 | |||
| 34 | 11,565 | |||
| 24.10.2025 | 17:54:42,205 | 44 | 11,565 | |
| 44 | 11,565 | |||
| 44 | 11,565 | |||
| 24.10.2025 | 17:49:58,613 | 2 | 11,565 | |
| 2 | 11,565 | |||
| 2 | 11,565 | |||
| 24.10.2025 | 17:48:25,560 | 80 | 11,565 | |
| 80 | 11,565 | |||
| 80 | 11,565 | |||
| 24.10.2025 | 17:46:34,008 | 300 | 11,565 | |
| 300 | 11,565 | |||
| 256 | 11,565 | |||
| 44 | 11,565 | |||
| 24.10.2025 | 17:43:23,554 | 200 | 11,565 | |
| 200 | 11,565 | |||
| 60 | 11,565 | |||
| 140 | 11,565 | |||
| 24.10.2025 | 17:41:50,738 | 10 | 11,565 | |
| 10 | 11,565 | |||
| 10 | 11,565 | |||
| 24.10.2025 | 17:41:30,084 | 23 | 11,565 | |
| 23 | 11,565 | |||
| 23 | 11,565 | |||
| 24.10.2025 | 17:38:38,844 | 159 | 11,565 | |
| 159 | 11,565 | |||
| 159 | 11,565 | |||
| 24.10.2025 | 17:38:38,586 | 500 | 11,535 | |
| 44 | 11,535 | |||
| 500 | 11,535 | |||
| 410 | 11,535 | |||
| 46 | 11,535 | |||
| 24.10.2025 | 17:38:15,127 | 86 | 11,565 | |
| 86 | 11,565 | |||
| 86 | 11,565 | |||
| 24.10.2025 | 17:36:02,137 | 3 000 | 11,565 | |
| 3 000 | 11,565 | |||
| 3 000 | 11,565 | |||
| 24.10.2025 | 17:35:19,144 | 18 | 11,565 | |
| 18 | 11,565 | |||
| 18 | 11,565 | |||
| 24.10.2025 | 17:31:53,303 | 1 | 11,565 | |
| 1 | 11,565 | |||
| 1 | 11,565 | |||
| 24.10.2025 | 17:31:39,524 | 85 | 11,565 | |
| 85 | 11,565 | |||
| 85 | 11,565 | |||
| 24.10.2025 | 17:31:20,867 | 1 | 11,53 | |
| 1 | 11,53 | |||
| 1 | 11,53 | |||
| 24.10.2025 | 17:29:58,135 | 3 000 | 11,575 | |
| 3 000 | 11,575 | |||
| 3 000 | 11,575 | |||
| 24.10.2025 | 17:29:13,541 | 62 | 11,56 | |
| 62 | 11,56 | |||
| 18 | 11,56 | |||
| 44 | 11,56 | |||
| 24.10.2025 | 17:29:04,116 | 200 | 11,57 | |
| 200 | 11,57 | |||
| 200 | 11,57 | |||
| 24.10.2025 | 17:28:42,223 | 20 | 11,56 | |
| 20 | 11,56 | |||
| 20 | 11,56 | |||
| 24.10.2025 | 17:25:56,128 | 20 | 11,57 | |
| 20 | 11,57 | |||
| 20 | 11,57 | |||
| 24.10.2025 | 17:24:53,339 | 22 | 11,57 | |
| 22 | 11,57 | |||
| 22 | 11,57 | |||
| 24.10.2025 | 17:22:21,640 | 40 | 11,57 | |
| 12 | 11,57 | |||
| 28 | 11,57 | |||
| 40 | 11,57 | |||
| 24.10.2025 | 17:22:04,418 | 2 | 11,57 | |
| 2 | 11,57 | |||
| 2 | 11,57 | |||
| 24.10.2025 | 17:21:52,206 | 55 | 11,56 | |
| 55 | 11,56 | |||
| 55 | 11,56 | |||
| 24.10.2025 | 17:20:42,956 | 400 | 11,555 | |
| 400 | 11,555 | |||
| 400 | 11,555 | |||
| 24.10.2025 | 17:20:06,170 | 215 | 11,55 | |
| 215 | 11,55 | |||
| 215 | 11,55 | |||
| 24.10.2025 | 17:17:43,073 | 50 | 11,57 | |
| 50 | 11,57 | |||
| 50 | 11,57 | |||
| 24.10.2025 | 17:16:45,447 | 60 | 11,555 | |
| 60 | 11,555 | |||
| 60 | 11,555 | |||
| 24.10.2025 | 17:16:27,455 | 235 | 11,57 | |
| 235 | 11,57 | |||
| 186 | 11,57 | |||
| 49 | 11,57 | |||
| 24.10.2025 | 17:15:19,414 | 700 | 11,545 | |
| 645 | 11,545 | |||
| 700 | 11,545 | |||
| 55 | 11,545 | |||
| 24.10.2025 | 17:15:06,536 | 3 | 11,545 | |
| 3 | 11,545 | |||
| 3 | 11,545 | |||
| 24.10.2025 | 17:14:49,932 | 1 | 11,565 | |
| 1 | 11,565 | |||
| 1 | 11,565 | |||
| 24.10.2025 | 17:09:38,011 | 55 | 11,54 | |
| 55 | 11,54 | |||
| 55 | 11,54 | |||
| 24.10.2025 | 17:07:04,585 | 44 | 11,555 | |
| 44 | 11,555 | |||
| 44 | 11,555 | |||
| 24.10.2025 | 17:07:04,317 | 1 500 | 11,535 | |
| 656 | 11,535 | |||
| 1 500 | 11,535 | |||
| 800 | 11,535 | |||
| 44 | 11,535 | |||
| 24.10.2025 | 17:06:02,846 | 29 | 11,535 | |
| 29 | 11,535 | |||
| 29 | 11,535 | |||
| 24.10.2025 | 17:04:58,072 | 15 | 11,555 | |
| 15 | 11,555 | |||
| 15 | 11,555 | |||
| 24.10.2025 | 17:04:09,374 | 50 | 11,565 | |
| 50 | 11,565 | |||
| 30 | 11,565 | |||
| 20 | 11,565 | |||
| 24.10.2025 | 17:01:39,875 | 4 | 11,565 | |
| 4 | 11,565 | |||
| 4 | 11,565 | |||
| 24.10.2025 | 17:00:56,669 | 200 | 11,54 | |
| 200 | 11,54 | |||
| 101 | 11,54 | |||
| 55 | 11,54 | |||
| 44 | 11,54 | |||
| 24.10.2025 | 16:57:25,599 | 200 | 11,565 | |
| 200 | 11,565 | |||
| 200 | 11,565 | |||
| 24.10.2025 | 16:56:02,429 | 25 | 11,54 | |
| 25 | 11,54 | |||
| 25 | 11,54 | |||
| 24.10.2025 | 16:55:18,987 | 200 | 11,565 | |
| 200 | 11,565 | |||
| 200 | 11,565 | |||
| 24.10.2025 | 16:54:25,565 | 75 | 11,54 | |
| 75 | 11,54 | |||
| 75 | 11,54 | |||
| 24.10.2025 | 16:53:55,563 | 20 | 11,545 | |
| 20 | 11,545 | |||
| 11 | 11,545 | |||
| 9 | 11,545 | |||
| 24.10.2025 | 16:53:08,058 | 200 | 11,565 | |
| 30 | 11,565 | |||
| 57 | 11,565 | |||
| 200 | 11,565 | |||
| 55 | 11,565 | |||
| 58 | 11,565 | |||
| 24.10.2025 | 16:52:27,279 | 1 | 11,565 | |
| 1 | 11,565 | |||
| 1 | 11,565 | |||
| 24.10.2025 | 16:51:35,577 | 50 | 11,545 | |
| 50 | 11,545 | |||
| 50 | 11,545 | |||
| 24.10.2025 | 16:50:38,682 | 1 950 | 11,545 | |
| 1 950 | 11,545 | |||
| 1 950 | 11,545 | |||
| 24.10.2025 | 16:50:21,910 | 700 | 11,565 | |
| 700 | 11,565 | |||
| 700 | 11,565 | |||
| 24.10.2025 | 16:49:18,563 | 190 | 11,565 | |
| 190 | 11,565 | |||
| 190 | 11,565 | |||
| 24.10.2025 | 16:48:51,373 | 20 | 11,565 | |
| 20 | 11,565 | |||
| 20 | 11,565 | |||
| 24.10.2025 | 16:47:43,776 | 175 | 11,54 | |
| 175 | 11,54 | |||
| 175 | 11,54 | |||
| 24.10.2025 | 16:47:22,631 | 950 | 11,54 | |
| 950 | 11,54 | |||
| 950 | 11,54 | |||
| 24.10.2025 | 16:46:16,170 | 500 | 11,565 | |
| 500 | 11,565 | |||
| 44 | 11,565 | |||
| 456 | 11,565 | |||
| 24.10.2025 | 16:46:05,235 | 900 | 11,545 | |
| 55 | 11,545 | |||
| 46 | 11,545 | |||
| 799 | 11,545 | |||
| 900 | 11,545 | |||
| 24.10.2025 | 16:45:50,101 | 5 | 11,565 | |
| 5 | 11,565 | |||
| 5 | 11,565 | |||
| 24.10.2025 | 16:43:49,166 | 50 | 11,54 | |
| 50 | 11,54 | |||
| 41 | 11,54 | |||
| 9 | 11,54 | |||
| 24.10.2025 | 16:42:07,565 | 50 | 11,535 | |
| 46 | 11,535 | |||
| 4 | 11,535 | |||
| 50 | 11,535 | |||
| 24.10.2025 | 16:40:24,629 | 2 | 11,565 | |
| 2 | 11,565 | |||
| 2 | 11,565 | |||
| 24.10.2025 | 16:40:11,966 | 40 | 11,565 | |
| 40 | 11,565 | |||
| 40 | 11,565 | |||
| 24.10.2025 | 16:39:32,079 | 15 | 11,565 | |
| 15 | 11,565 | |||
| 15 | 11,565 | |||
| 24.10.2025 | 16:38:05,344 | 200 | 11,54 | |
| 200 | 11,54 | |||
| 200 | 11,54 | |||
| 24.10.2025 | 16:37:41,152 | 100 | 11,565 | |
| 100 | 11,565 | |||
| 100 | 11,565 | |||
| 24.10.2025 | 16:37:24,576 | 4 | 11,565 | |
| 4 | 11,565 | |||
| 4 | 11,565 | |||
| 24.10.2025 | 16:36:07,116 | 35 | 11,565 | |
| 35 | 11,565 | |||
| 35 | 11,565 | |||
| 24.10.2025 | 16:35:00,113 | 200 | 11,54 | |
| 200 | 11,54 | |||
| 200 | 11,54 | |||
| 24.10.2025 | 16:34:09,425 | 25 | 11,565 | |
| 25 | 11,565 | |||
| 25 | 11,565 | |||
| 24.10.2025 | 16:33:59,358 | 129 | 11,565 | |
| 129 | 11,565 | |||
| 129 | 11,565 | |||
| 24.10.2025 | 16:33:24,473 | 21 | 11,54 | |
| 21 | 11,54 | |||
| 21 | 11,54 | |||
| 24.10.2025 | 16:33:16,344 | 43 | 11,565 | |
| 43 | 11,565 | |||
| 43 | 11,565 | |||
| 24.10.2025 | 16:32:51,066 | 40 | 11,54 | |
| 40 | 11,54 | |||
| 40 | 11,54 | |||
| 24.10.2025 | 16:31:51,734 | 18 | 11,565 | |
| 18 | 11,565 | |||
| 18 | 11,565 | |||
| 24.10.2025 | 16:31:41,899 | 129 | 11,565 | |
| 129 | 11,565 | |||
| 129 | 11,565 | |||
| 24.10.2025 | 16:30:09,711 | 500 | 11,56 | |
| 500 | 11,56 | |||
| 500 | 11,56 | |||
| 24.10.2025 | 16:30:01,634 | 437 | 11,56 | |
| 437 | 11,56 | |||
| 437 | 11,56 | |||
| 24.10.2025 | 16:29:58,600 | 170 | 11,565 | |
| 170 | 11,565 | |||
| 170 | 11,565 | |||
| 24.10.2025 | 16:29:54,883 | 500 | 11,56 | |
| 500 | 11,56 | |||
| 500 | 11,56 | |||
| 24.10.2025 | 16:29:50,182 | 500 | 11,56 | |
| 500 | 11,56 | |||
| 500 | 11,56 | |||
| 24.10.2025 | 16:29:44,242 | 500 | 11,56 | |
| 500 | 11,56 | |||
| 500 | 11,56 | |||
| 24.10.2025 | 16:29:35,108 | 500 | 11,56 | |
| 500 | 11,56 | |||
| 500 | 11,56 | |||
| 24.10.2025 | 16:28:17,410 | 172 | 11,565 | |
| 172 | 11,565 | |||
| 172 | 11,565 | |||
| 24.10.2025 | 16:27:41,024 | 560 | 11,56 | |
| 560 | 11,56 | |||
| 560 | 11,56 | |||
| 24.10.2025 | 16:26:55,118 | 400 | 11,56 | |
| 400 | 11,56 | |||
| 400 | 11,56 | |||
| 24.10.2025 | 16:26:05,398 | 1 | 11,565 | |
| 1 | 11,565 | |||
| 1 | 11,565 | |||
| 24.10.2025 | 16:25:23,267 | 50 | 11,56 | |
| 50 | 11,56 | |||
| 50 | 11,56 | |||
| 24.10.2025 | 16:23:27,594 | 600 | 11,56 | |
| 600 | 11,56 | |||
| 600 | 11,56 | |||
| 24.10.2025 | 16:22:38,859 | 75 | 11,56 | |
| 75 | 11,56 | |||
| 75 | 11,56 | |||
| 24.10.2025 | 16:22:28,029 | 1 169 | 11,565 | |
| 1 169 | 11,565 | |||
| 1 169 | 11,565 | |||
| 24.10.2025 | 16:22:27,765 | 3 000 | 11,565 | |
| 3 000 | 11,565 | |||
| 3 000 | 11,565 | |||
| 24.10.2025 | 16:21:59,131 | 3 000 | 11,565 | |
| 3 000 | 11,565 | |||
| 3 000 | 11,565 | |||
| 24.10.2025 | 16:21:54,581 | 1 | 11,565 | |
| 1 | 11,565 | |||
| 1 | 11,565 | |||
| 24.10.2025 | 16:20:55,421 | 41 | 11,565 | |
| 41 | 11,565 | |||
| 41 | 11,565 | |||
| 24.10.2025 | 16:18:35,662 | 3 | 11,56 | |
| 3 | 11,56 | |||
| 3 | 11,56 | |||
| 24.10.2025 | 16:18:30,428 | 1 | 11,565 | |
| 1 | 11,565 | |||
| 1 | 11,565 | |||
| 24.10.2025 | 16:15:47,283 | 60 | 11,525 | |
| 60 | 11,525 | |||
| 60 | 11,525 | |||
| 24.10.2025 | 16:15:05,721 | 3 | 11,565 | |
| 3 | 11,565 | |||
| 3 | 11,565 | |||
| 24.10.2025 | 16:14:57,218 | 1 | 11,565 | |
| 1 | 11,565 | |||
| 1 | 11,565 | |||
| 24.10.2025 | 16:11:17,231 | 3 | 11,565 | |
| 3 | 11,565 | |||
| 3 | 11,565 | |||
| 24.10.2025 | 16:11:15,671 | 90 | 11,525 | |
| 90 | 11,525 | |||
| 90 | 11,525 | |||
| 24.10.2025 | 16:09:04,167 | 20 | 11,565 | |
| 20 | 11,565 | |||
| 20 | 11,565 | |||
| 24.10.2025 | 16:05:46,242 | 44 | 11,565 | |
| 44 | 11,565 | |||
| 44 | 11,565 | |||
| 24.10.2025 | 16:05:23,160 | 1 000 | 11,565 | |
| 84 | 11,565 | |||
| 60 | 11,565 | |||
| 653 | 11,565 | |||
| 1 000 | 11,565 | |||
| 138 | 11,565 | |||
| 65 | 11,565 | |||
| 24.10.2025 | 16:04:48,162 | 1 440 | 11,53 | |
| 1 440 | 11,53 | |||
| 1 440 | 11,53 | |||
| 24.10.2025 | 16:03:09,422 | 4 | 11,56 | |
| 4 | 11,56 | |||
| 4 | 11,56 | |||
| 24.10.2025 | 16:01:22,365 | 43 | 11,565 | |
| 43 | 11,565 | |||
| 43 | 11,565 | |||
| 24.10.2025 | 16:00:03,644 | 34 | 11,565 | |
| 34 | 11,565 | |||
| 34 | 11,565 | |||
| 24.10.2025 | 15:59:04,906 | 500 | 11,555 | |
| 500 | 11,555 | |||
| 500 | 11,555 | |||
| 24.10.2025 | 15:58:33,978 | 455 | 11,53 | |
| 455 | 11,53 | |||
| 455 | 11,53 | |||
| 24.10.2025 | 15:57:34,798 | 2 000 | 11,555 | |
| 2 000 | 11,555 | |||
| 2 000 | 11,555 | |||
| 24.10.2025 | 15:57:19,406 | 168 | 11,53 | |
| 2 | 11,53 | |||
| 50 | 11,53 | |||
| 168 | 11,53 | |||
| 116 | 11,53 | |||
| 24.10.2025 | 15:54:45,531 | 2 000 | 11,52 | |
| 2 000 | 11,52 | |||
| 2 000 | 11,52 | |||
| 24.10.2025 | 15:54:41,530 | 2 000 | 11,52 | |
| 2 000 | 11,52 | |||
| 2 000 | 11,52 | |||
| 24.10.2025 | 15:54:26,757 | 150 | 11,485 | |
| 150 | 11,485 | |||
| 150 | 11,485 | |||
| 24.10.2025 | 15:54:24,074 | 250 | 11,485 | |
| 250 | 11,485 | |||
| 206 | 11,485 | |||
| 44 | 11,485 | |||
| 24.10.2025 | 15:54:22,801 | 46 | 11,53 | |
| 46 | 11,53 | |||
| 46 | 11,53 | |||
| 24.10.2025 | 15:53:56,883 | 50 | 11,49 | |
| 50 | 11,49 | |||
| 50 | 11,49 | |||
| 24.10.2025 | 15:53:54,653 | 96 | 11,495 | |
| 46 | 11,495 | |||
| 50 | 11,495 | |||
| 96 | 11,495 | |||
| 24.10.2025 | 15:53:49,543 | 30 | 11,50 | |
| 30 | 11,50 | |||
| 30 | 11,50 | |||
| 24.10.2025 | 15:53:44,886 | 4 065 | 11,50 | |
| 15 | 11,50 | |||
| 250 | 11,50 | |||
| 2 700 | 11,50 | |||
| 1 365 | 11,50 | |||
| 2 300 | 11,50 | |||
| 1 500 | 11,50 | |||
| 24.10.2025 | 15:53:34,986 | 3 300 | 11,505 | |
| 3 000 | 11,505 | |||
| 3 300 | 11,505 | |||
| 300 | 11,505 | |||
| 24.10.2025 | 15:52:52,772 | 1 | 11,565 | |
| 1 | 11,565 | |||
| 1 | 11,565 | |||
| 24.10.2025 | 15:52:23,826 | 50 | 11,505 | |
| 50 | 11,505 | |||
| 50 | 11,505 | |||
| 24.10.2025 | 15:50:46,473 | 8 | 11,565 | |
| 8 | 11,565 | |||
| 8 | 11,565 | |||
| 24.10.2025 | 15:48:35,784 | 35 | 11,505 | |
| 35 | 11,505 | |||
| 35 | 11,505 | |||
| 24.10.2025 | 15:47:56,185 | 85 | 11,505 | |
| 13 | 11,505 | |||
| 72 | 11,505 | |||
| 85 | 11,505 | |||
| 24.10.2025 | 15:46:21,583 | 2 | 11,565 | |
| 2 | 11,565 | |||
| 2 | 11,565 | |||
| 24.10.2025 | 15:45:12,858 | 13 | 11,565 | |
| 13 | 11,565 | |||
| 13 | 11,565 | |||
| 24.10.2025 | 15:45:09,340 | 20 | 11,57 | |
| 20 | 11,57 | |||
| 20 | 11,57 | |||
| 24.10.2025 | 15:45:00,770 | 3 000 | 11,57 | |
| 3 000 | 11,57 | |||
| 3 000 | 11,57 | |||
| 24.10.2025 | 15:44:13,183 | 125 | 11,565 | |
| 125 | 11,565 | |||
| 125 | 11,565 | |||
| 24.10.2025 | 15:43:45,879 | 108 | 11,57 | |
| 108 | 11,57 | |||
| 108 | 11,57 | |||
| 24.10.2025 | 15:42:43,532 | 100 | 11,57 | |
| 100 | 11,57 | |||
| 100 | 11,57 | |||
| 24.10.2025 | 15:41:12,420 | 570 | 11,56 | |
| 570 | 11,56 | |||
| 470 | 11,56 | |||
| 100 | 11,56 | |||
| 24.10.2025 | 15:40:10,372 | 5 | 11,57 | |
| 5 | 11,57 | |||
| 5 | 11,57 | |||
| 24.10.2025 | 15:39:57,751 | 50 | 11,59 | |
| 50 | 11,59 | |||
| 50 | 11,59 | |||
| 24.10.2025 | 15:36:05,706 | 1 | 11,56 | |
| 1 | 11,56 | |||
| 1 | 11,56 | |||
| 24.10.2025 | 15:35:36,170 | 100 | 11,555 | |
| 100 | 11,555 | |||
| 100 | 11,555 | |||
| 24.10.2025 | 15:35:02,866 | 231 | 11,555 | |
| 231 | 11,555 | |||
| 231 | 11,555 | |||
| 24.10.2025 | 15:33:30,048 | 300 | 11,545 | |
| 300 | 11,545 | |||
| 300 | 11,545 | |||
| 24.10.2025 | 15:32:52,408 | 20 | 11,545 | |
| 20 | 11,545 | |||
| 20 | 11,545 | |||
| 24.10.2025 | 15:32:50,166 | 150 | 11,59 | |
| 150 | 11,59 | |||
| 150 | 11,59 | |||
| 24.10.2025 | 15:32:21,635 | 300 | 11,59 | |
| 300 | 11,59 | |||
| 300 | 11,59 | |||
| 24.10.2025 | 15:29:58,092 | 500 | 11,57 | |
| 500 | 11,57 | |||
| 500 | 11,57 | |||
| 24.10.2025 | 15:28:42,895 | 17 | 11,565 | |
| 17 | 11,565 | |||
| 17 | 11,565 | |||
| 24.10.2025 | 15:28:08,441 | 100 | 11,545 | |
| 100 | 11,545 | |||
| 100 | 11,545 | |||
| 24.10.2025 | 15:27:04,332 | 262 | 11,545 | |
| 262 | 11,545 | |||
| 262 | 11,545 | |||
| 24.10.2025 | 15:23:19,079 | 135 | 11,545 | |
| 135 | 11,545 | |||
| 135 | 11,545 | |||
| 24.10.2025 | 15:22:35,591 | 100 | 11,545 | |
| 100 | 11,545 | |||
| 100 | 11,545 | |||
| 24.10.2025 | 15:22:20,840 | 10 | 11,565 | |
| 10 | 11,565 | |||
| 10 | 11,565 | |||
| 24.10.2025 | 15:20:57,781 | 20 | 11,565 | |
| 20 | 11,565 | |||
| 20 | 11,565 | |||
| 24.10.2025 | 15:17:23,724 | 1 500 | 11,56 | |
| 1 500 | 11,56 | |||
| 1 500 | 11,56 | |||
| 24.10.2025 | 15:17:21,309 | 980 | 11,54 | |
| 980 | 11,54 | |||
| 980 | 11,54 | |||
| 24.10.2025 | 15:17:21,225 | 24 | 11,535 | |
| 24 | 11,535 | |||
| 24 | 11,535 | |||
| 24.10.2025 | 15:16:46,490 | 1 690 | 11,53 | |
| 1 690 | 11,53 | |||
| 1 690 | 11,53 | |||
| 24.10.2025 | 15:15:52,629 | 350 | 11,53 | |
| 350 | 11,53 | |||
| 350 | 11,53 | |||
| 24.10.2025 | 15:14:36,923 | 100 | 11,53 | |
| 100 | 11,53 | |||
| 100 | 11,53 | |||
| 24.10.2025 | 15:14:12,708 | 60 | 11,505 | |
| 60 | 11,505 | |||
| 60 | 11,505 | |||
| 24.10.2025 | 15:13:20,780 | 346 | 11,53 | |
| 346 | 11,53 | |||
| 346 | 11,53 | |||
| 24.10.2025 | 15:12:51,931 | 500 | 11,53 | |
| 500 | 11,53 | |||
| 500 | 11,53 | |||
| 24.10.2025 | 15:12:32,305 | 10 | 11,53 | |
| 10 | 11,53 | |||
| 10 | 11,53 | |||
| 24.10.2025 | 15:12:06,918 | 150 | 11,53 | |
| 150 | 11,53 | |||
| 150 | 11,53 | |||
| 24.10.2025 | 15:12:00,715 | 400 | 11,505 | |
| 400 | 11,505 | |||
| 400 | 11,505 | |||
| 24.10.2025 | 15:06:46,451 | 70 | 11,53 | |
| 70 | 11,53 | |||
| 70 | 11,53 | |||
| 24.10.2025 | 15:04:34,614 | 1 000 | 11,505 | |
| 1 000 | 11,505 | |||
| 1 000 | 11,505 | |||
| 24.10.2025 | 15:02:53,211 | 78 | 11,53 | |
| 78 | 11,53 | |||
| 78 | 11,53 | |||
| 24.10.2025 | 15:00:19,161 | 347 | 11,53 | |
| 347 | 11,53 | |||
| 347 | 11,53 | |||
| 24.10.2025 | 14:56:22,335 | 366 | 11,53 | |
| 366 | 11,53 | |||
| 366 | 11,53 | |||
| 24.10.2025 | 14:56:18,909 | 300 | 11,53 | |
| 300 | 11,53 | |||
| 300 | 11,53 | |||
| 24.10.2025 | 14:55:53,512 | 170 | 11,505 | |
| 170 | 11,505 | |||
| 170 | 11,505 | |||
| 24.10.2025 | 14:53:20,849 | 70 | 11,505 | |
| 70 | 11,505 | |||
| 70 | 11,505 | |||
| 24.10.2025 | 14:53:19,317 | 300 | 11,53 | |
| 300 | 11,53 | |||
| 300 | 11,53 | |||
| 24.10.2025 | 14:53:04,201 | 10 | 11,53 | |
| 10 | 11,53 | |||
| 10 | 11,53 | |||
| 24.10.2025 | 14:48:28,442 | 800 | 11,505 | |
| 800 | 11,505 | |||
| 800 | 11,505 | |||
| 24.10.2025 | 14:48:26,249 | 60 | 11,505 | |
| 20 | 11,505 | |||
| 60 | 11,505 | |||
| 40 | 11,505 | |||
| 24.10.2025 | 14:47:25,089 | 1 080 | 11,505 | |
| 48 | 11,505 | |||
| 1 080 | 11,505 | |||
| 1 032 | 11,505 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 765,00
Ask: 1 769,50
Umsatz: 53 853 TEUR -
Nvidia Corp.
Bid: 160,04 / Ask: 160,20
Umsatz: 36 298 TEUR -
Advanced Micro Devices Inc.
Bid: 217,25 / Ask: 217,45
Umsatz: 22 337 TEUR -
Intel Corp.
Bid: 32,885 / Ask: 32,945
Umsatz: 20 674 TEUR -
Beyond Meat Inc.
Bid: 1,87 / Ask: 0,00
Umsatz: 20 274 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 22:00:00
Letzte Aktualisierung:
24.10.2025 @ 22:00:00