Mynaric AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
946
649
1,315
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.06.2025 | 20:55:06,476 | 150 | 1,315 | |
| 150 | 1,315 | |||
| 100 | 1,315 | |||
| 50 | 1,315 | |||
| 18.06.2025 | 20:54:58,023 | 18 | 1,295 | |
| 18 | 1,295 | |||
| 18 | 1,295 | |||
| 18.06.2025 | 20:54:38,398 | 15 | 1,295 | |
| 15 | 1,295 | |||
| 15 | 1,295 | |||
| 18.06.2025 | 20:53:59,346 | 6 | 1,315 | |
| 6 | 1,315 | |||
| 6 | 1,315 | |||
| 18.06.2025 | 20:53:58,535 | 827 | 1,315 | |
| 50 | 1,315 | |||
| 300 | 1,315 | |||
| 150 | 1,315 | |||
| 100 | 1,315 | |||
| 227 | 1,315 | |||
| 827 | 1,315 | |||
| 18.06.2025 | 20:49:23,697 | 1 | 1,315 | |
| 1 | 1,315 | |||
| 1 | 1,315 | |||
| 18.06.2025 | 20:49:22,793 | 57 | 1,315 | |
| 57 | 1,315 | |||
| 57 | 1,315 | |||
| 18.06.2025 | 20:49:12,929 | 235 | 1,295 | |
| 235 | 1,295 | |||
| 235 | 1,295 | |||
| 18.06.2025 | 20:47:51,514 | 231 | 1,295 | |
| 150 | 1,295 | |||
| 81 | 1,295 | |||
| 231 | 1,295 | |||
| 18.06.2025 | 20:47:35,201 | 1 | 1,315 | |
| 1 | 1,315 | |||
| 1 | 1,315 | |||
| 18.06.2025 | 20:47:34,098 | 32 | 1,315 | |
| 32 | 1,315 | |||
| 32 | 1,315 | |||
| 18.06.2025 | 20:46:13,974 | 6 | 1,315 | |
| 6 | 1,315 | |||
| 6 | 1,315 | |||
| 18.06.2025 | 20:45:51,963 | 340 | 1,315 | |
| 340 | 1,315 | |||
| 340 | 1,315 | |||
| 18.06.2025 | 20:45:36,066 | 13 | 1,315 | |
| 13 | 1,315 | |||
| 13 | 1,315 | |||
| 18.06.2025 | 20:42:19,019 | 17 | 1,275 | |
| 17 | 1,275 | |||
| 17 | 1,275 | |||
| 18.06.2025 | 20:42:00,499 | 639 | 1,31 | |
| 64 | 1,31 | |||
| 150 | 1,31 | |||
| 600 | 1,31 | |||
| 225 | 1,31 | |||
| 200 | 1,31 | |||
| 39 | 1,31 | |||
| 18.06.2025 | 20:40:39,063 | 400 | 1,305 | |
| 400 | 1,305 | |||
| 400 | 1,305 | |||
| 18.06.2025 | 20:38:41,484 | 23 | 1,305 | |
| 23 | 1,305 | |||
| 23 | 1,305 | |||
| 18.06.2025 | 20:38:40,549 | 2 717 | 1,28 | |
| 52 | 1,28 | |||
| 2 665 | 1,28 | |||
| 367 | 1,28 | |||
| 350 | 1,28 | |||
| 2 000 | 1,28 | |||
| 18.06.2025 | 20:37:57,645 | 2 | 1,305 | |
| 2 | 1,305 | |||
| 2 | 1,305 | |||
| 18.06.2025 | 20:37:56,638 | 181 | 1,305 | |
| 181 | 1,305 | |||
| 31 | 1,305 | |||
| 150 | 1,305 | |||
| 18.06.2025 | 20:37:50,896 | 100 | 1,285 | |
| 100 | 1,285 | |||
| 100 | 1,285 | |||
| 18.06.2025 | 20:35:49,519 | 100 | 1,28 | |
| 100 | 1,28 | |||
| 100 | 1,28 | |||
| 18.06.2025 | 20:32:51,823 | 24 | 1,305 | |
| 24 | 1,305 | |||
| 24 | 1,305 | |||
| 18.06.2025 | 20:32:45,448 | 120 | 1,305 | |
| 120 | 1,305 | |||
| 120 | 1,305 | |||
| 18.06.2025 | 20:32:28,787 | 24 | 1,275 | |
| 24 | 1,275 | |||
| 24 | 1,275 | |||
| 18.06.2025 | 20:30:09,000 | 1 | 1,315 | |
| 1 | 1,315 | |||
| 1 | 1,315 | |||
| 18.06.2025 | 20:29:30,207 | 1 | 1,325 | |
| 1 | 1,325 | |||
| 1 | 1,325 | |||
| 18.06.2025 | 20:28:53,028 | 53 | 1,275 | |
| 53 | 1,275 | |||
| 53 | 1,275 | |||
| 18.06.2025 | 20:28:32,767 | 723 | 1,28 | |
| 36 | 1,28 | |||
| 100 | 1,28 | |||
| 323 | 1,28 | |||
| 162 | 1,28 | |||
| 400 | 1,28 | |||
| 25 | 1,28 | |||
| 100 | 1,28 | |||
| 300 | 1,28 | |||
| 18.06.2025 | 20:28:25,679 | 2 956 | 1,30 | |
| 350 | 1,30 | |||
| 6 | 1,30 | |||
| 1 500 | 1,30 | |||
| 200 | 1,30 | |||
| 500 | 1,30 | |||
| 1 357 | 1,30 | |||
| 1 599 | 1,30 | |||
| 400 | 1,30 | |||
| 18.06.2025 | 20:27:45,203 | 328 | 1,31 | |
| 100 | 1,31 | |||
| 100 | 1,31 | |||
| 35 | 1,31 | |||
| 23 | 1,31 | |||
| 328 | 1,31 | |||
| 70 | 1,31 | |||
| 18.06.2025 | 20:24:58,814 | 50 | 1,315 | |
| 50 | 1,315 | |||
| 50 | 1,315 | |||
| 18.06.2025 | 20:24:58,117 | 400 | 1,315 | |
| 400 | 1,315 | |||
| 400 | 1,315 | |||
| 18.06.2025 | 20:24:45,157 | 550 | 1,315 | |
| 150 | 1,315 | |||
| 400 | 1,315 | |||
| 550 | 1,315 | |||
| 18.06.2025 | 20:23:37,492 | 100 | 1,33 | |
| 100 | 1,33 | |||
| 100 | 1,33 | |||
| 18.06.2025 | 20:20:35,586 | 3 | 1,315 | |
| 3 | 1,315 | |||
| 3 | 1,315 | |||
| 18.06.2025 | 20:18:29,214 | 3 | 1,335 | |
| 3 | 1,335 | |||
| 3 | 1,335 | |||
| 18.06.2025 | 20:17:31,959 | 129 | 1,315 | |
| 129 | 1,315 | |||
| 129 | 1,315 | |||
| 18.06.2025 | 20:16:54,807 | 50 | 1,33 | |
| 50 | 1,33 | |||
| 50 | 1,33 | |||
| 18.06.2025 | 20:14:55,864 | 25 | 1,315 | |
| 25 | 1,315 | |||
| 25 | 1,315 | |||
| 18.06.2025 | 20:14:18,435 | 600 | 1,315 | |
| 50 | 1,315 | |||
| 150 | 1,315 | |||
| 400 | 1,315 | |||
| 600 | 1,315 | |||
| 18.06.2025 | 20:13:57,589 | 1 | 1,335 | |
| 1 | 1,335 | |||
| 1 | 1,335 | |||
| 18.06.2025 | 20:13:20,047 | 1 | 1,335 | |
| 1 | 1,335 | |||
| 1 | 1,335 | |||
| 18.06.2025 | 20:13:04,144 | 1 | 1,335 | |
| 1 | 1,335 | |||
| 1 | 1,335 | |||
| 18.06.2025 | 20:12:04,360 | 19 | 1,31 | |
| 19 | 1,31 | |||
| 19 | 1,31 | |||
| 18.06.2025 | 20:10:36,802 | 24 | 1,335 | |
| 24 | 1,335 | |||
| 24 | 1,335 | |||
| 18.06.2025 | 20:10:17,988 | 25 | 1,31 | |
| 25 | 1,31 | |||
| 25 | 1,31 | |||
| 18.06.2025 | 20:03:57,176 | 62 | 1,31 | |
| 62 | 1,31 | |||
| 62 | 1,31 | |||
| 18.06.2025 | 20:03:39,263 | 4 | 1,335 | |
| 4 | 1,335 | |||
| 4 | 1,335 | |||
| 18.06.2025 | 20:02:00,728 | 25 | 1,335 | |
| 25 | 1,335 | |||
| 25 | 1,335 | |||
| 18.06.2025 | 20:01:35,960 | 26 | 1,31 | |
| 26 | 1,31 | |||
| 26 | 1,31 | |||
| 18.06.2025 | 19:57:41,555 | 11 | 1,35 | |
| 11 | 1,35 | |||
| 11 | 1,35 | |||
| 18.06.2025 | 19:55:24,793 | 100 | 1,31 | |
| 100 | 1,31 | |||
| 100 | 1,31 | |||
| 18.06.2025 | 19:49:13,311 | 124 | 1,31 | |
| 124 | 1,31 | |||
| 124 | 1,31 | |||
| 18.06.2025 | 19:49:12,034 | 500 | 1,31 | |
| 200 | 1,31 | |||
| 500 | 1,31 | |||
| 300 | 1,31 | |||
| 18.06.2025 | 19:43:39,031 | 29 | 1,35 | |
| 29 | 1,35 | |||
| 29 | 1,35 | |||
| 18.06.2025 | 19:42:11,858 | 159 | 1,31 | |
| 159 | 1,31 | |||
| 148 | 1,31 | |||
| 11 | 1,31 | |||
| 18.06.2025 | 19:39:24,171 | 1 | 1,35 | |
| 1 | 1,35 | |||
| 1 | 1,35 | |||
| 18.06.2025 | 19:39:23,476 | 36 | 1,35 | |
| 36 | 1,35 | |||
| 36 | 1,35 | |||
| 18.06.2025 | 19:38:54,489 | 6 | 1,35 | |
| 6 | 1,35 | |||
| 6 | 1,35 | |||
| 18.06.2025 | 19:38:21,768 | 1 | 1,35 | |
| 1 | 1,35 | |||
| 1 | 1,35 | |||
| 18.06.2025 | 19:38:20,562 | 110 | 1,35 | |
| 110 | 1,35 | |||
| 110 | 1,35 | |||
| 18.06.2025 | 19:36:13,953 | 3 | 1,305 | |
| 3 | 1,305 | |||
| 3 | 1,305 | |||
| 18.06.2025 | 19:35:44,971 | 1 | 1,35 | |
| 1 | 1,35 | |||
| 1 | 1,35 | |||
| 18.06.2025 | 19:35:43,666 | 37 | 1,35 | |
| 37 | 1,35 | |||
| 37 | 1,35 | |||
| 18.06.2025 | 19:34:41,156 | 868 | 1,305 | |
| 868 | 1,305 | |||
| 868 | 1,305 | |||
| 18.06.2025 | 19:34:10,564 | 1 | 1,35 | |
| 1 | 1,35 | |||
| 1 | 1,35 | |||
| 18.06.2025 | 19:33:17,942 | 400 | 1,305 | |
| 350 | 1,305 | |||
| 50 | 1,305 | |||
| 400 | 1,305 | |||
| 18.06.2025 | 19:29:46,586 | 1 | 1,35 | |
| 1 | 1,35 | |||
| 1 | 1,35 | |||
| 18.06.2025 | 19:28:35,695 | 2 450 | 1,315 | |
| 1 500 | 1,315 | |||
| 2 450 | 1,315 | |||
| 950 | 1,315 | |||
| 18.06.2025 | 19:27:53,370 | 1 | 1,35 | |
| 1 | 1,35 | |||
| 1 | 1,35 | |||
| 18.06.2025 | 19:27:15,026 | 1 | 1,35 | |
| 1 | 1,35 | |||
| 1 | 1,35 | |||
| 18.06.2025 | 19:26:22,162 | 518 | 1,32 | |
| 150 | 1,32 | |||
| 150 | 1,32 | |||
| 518 | 1,32 | |||
| 218 | 1,32 | |||
| 18.06.2025 | 19:26:22,078 | 44 | 1,32 | |
| 44 | 1,32 | |||
| 44 | 1,32 | |||
| 18.06.2025 | 19:25:51,891 | 449 | 1,335 | |
| 449 | 1,335 | |||
| 349 | 1,335 | |||
| 100 | 1,335 | |||
| 18.06.2025 | 19:25:49,676 | 77 | 1,335 | |
| 20 | 1,335 | |||
| 77 | 1,335 | |||
| 57 | 1,335 | |||
| 18.06.2025 | 19:24:33,977 | 22 | 1,335 | |
| 2 | 1,335 | |||
| 22 | 1,335 | |||
| 20 | 1,335 | |||
| 18.06.2025 | 19:24:01,577 | 4 | 1,335 | |
| 4 | 1,335 | |||
| 4 | 1,335 | |||
| 18.06.2025 | 19:23:46,372 | 28 | 1,35 | |
| 28 | 1,35 | |||
| 28 | 1,35 | |||
| 18.06.2025 | 19:23:23,727 | 3 | 1,35 | |
| 3 | 1,35 | |||
| 3 | 1,35 | |||
| 18.06.2025 | 19:19:58,562 | 15 | 1,35 | |
| 15 | 1,35 | |||
| 15 | 1,35 | |||
| 18.06.2025 | 19:19:52,320 | 37 | 1,35 | |
| 37 | 1,35 | |||
| 37 | 1,35 | |||
| 18.06.2025 | 19:19:19,121 | 388 | 1,35 | |
| 20 | 1,35 | |||
| 18 | 1,35 | |||
| 50 | 1,35 | |||
| 388 | 1,35 | |||
| 300 | 1,35 | |||
| 18.06.2025 | 19:19:05,959 | 388 | 1,355 | |
| 388 | 1,355 | |||
| 388 | 1,355 | |||
| 18.06.2025 | 19:17:07,428 | 35 | 1,375 | |
| 35 | 1,375 | |||
| 35 | 1,375 | |||
| 18.06.2025 | 19:14:41,266 | 12 | 1,355 | |
| 12 | 1,355 | |||
| 12 | 1,355 | |||
| 18.06.2025 | 19:12:00,340 | 1 | 1,375 | |
| 1 | 1,375 | |||
| 1 | 1,375 | |||
| 18.06.2025 | 19:11:22,208 | 1 | 1,375 | |
| 1 | 1,375 | |||
| 1 | 1,375 | |||
| 18.06.2025 | 19:11:17,375 | 51 | 1,355 | |
| 51 | 1,355 | |||
| 51 | 1,355 | |||
| 18.06.2025 | 19:10:11,954 | 10 | 1,355 | |
| 10 | 1,355 | |||
| 10 | 1,355 | |||
| 18.06.2025 | 19:05:42,577 | 14 | 1,355 | |
| 14 | 1,355 | |||
| 14 | 1,355 | |||
| 18.06.2025 | 19:04:55,671 | 62 | 1,355 | |
| 62 | 1,355 | |||
| 42 | 1,355 | |||
| 20 | 1,355 | |||
| 18.06.2025 | 18:58:40,458 | 1 | 1,375 | |
| 1 | 1,375 | |||
| 1 | 1,375 | |||
| 18.06.2025 | 18:58:39,351 | 108 | 1,375 | |
| 108 | 1,375 | |||
| 108 | 1,375 | |||
| 18.06.2025 | 18:58:29,768 | 1 | 1,375 | |
| 1 | 1,375 | |||
| 1 | 1,375 | |||
| 18.06.2025 | 18:58:19,525 | 119 | 1,375 | |
| 119 | 1,375 | |||
| 119 | 1,375 | |||
| 18.06.2025 | 18:57:41,972 | 250 | 1,375 | |
| 250 | 1,375 | |||
| 250 | 1,375 | |||
| 18.06.2025 | 18:53:30,102 | 10 | 1,355 | |
| 10 | 1,355 | |||
| 10 | 1,355 | |||
| 18.06.2025 | 18:53:05,173 | 1 | 1,385 | |
| 1 | 1,385 | |||
| 1 | 1,385 | |||
| 18.06.2025 | 18:53:03,762 | 107 | 1,385 | |
| 107 | 1,385 | |||
| 7 | 1,385 | |||
| 100 | 1,385 | |||
| 18.06.2025 | 18:52:47,570 | 1 | 1,385 | |
| 1 | 1,385 | |||
| 1 | 1,385 | |||
| 18.06.2025 | 18:52:15,546 | 2 | 1,355 | |
| 2 | 1,355 | |||
| 2 | 1,355 | |||
| 18.06.2025 | 18:52:10,112 | 1 | 1,385 | |
| 1 | 1,385 | |||
| 1 | 1,385 | |||
| 18.06.2025 | 18:51:14,341 | 5 | 1,355 | |
| 5 | 1,355 | |||
| 5 | 1,355 | |||
| 18.06.2025 | 18:51:08,903 | 9 | 1,355 | |
| 9 | 1,355 | |||
| 9 | 1,355 | |||
| 18.06.2025 | 18:48:54,876 | 100 | 1,37 | |
| 100 | 1,37 | |||
| 100 | 1,37 | |||
| 18.06.2025 | 18:47:49,236 | 3 | 1,355 | |
| 3 | 1,355 | |||
| 3 | 1,355 | |||
| 18.06.2025 | 18:47:24,360 | 1 | 1,385 | |
| 1 | 1,385 | |||
| 1 | 1,385 | |||
| 18.06.2025 | 18:47:23,050 | 40 | 1,385 | |
| 40 | 1,385 | |||
| 40 | 1,385 | |||
| 18.06.2025 | 18:45:21,465 | 12 | 1,345 | |
| 12 | 1,345 | |||
| 12 | 1,345 | |||
| 18.06.2025 | 18:42:27,028 | 15 | 1,385 | |
| 15 | 1,385 | |||
| 15 | 1,385 | |||
| 18.06.2025 | 18:41:47,778 | 250 | 1,375 | |
| 32 | 1,375 | |||
| 118 | 1,375 | |||
| 250 | 1,375 | |||
| 100 | 1,375 | |||
| 18.06.2025 | 18:40:35,125 | 8 | 1,36 | |
| 8 | 1,36 | |||
| 8 | 1,36 | |||
| 18.06.2025 | 18:37:08,420 | 1 | 1,36 | |
| 1 | 1,36 | |||
| 1 | 1,36 | |||
| 18.06.2025 | 18:36:50,612 | 8 | 1,36 | |
| 8 | 1,36 | |||
| 8 | 1,36 | |||
| 18.06.2025 | 18:36:02,591 | 4 | 1,335 | |
| 4 | 1,335 | |||
| 4 | 1,335 | |||
| 18.06.2025 | 18:35:53,830 | 3 | 1,335 | |
| 3 | 1,335 | |||
| 3 | 1,335 | |||
| 18.06.2025 | 18:35:48,195 | 100 | 1,36 | |
| 100 | 1,36 | |||
| 100 | 1,36 | |||
| 18.06.2025 | 18:35:39,131 | 25 | 1,36 | |
| 25 | 1,36 | |||
| 25 | 1,36 | |||
| 18.06.2025 | 18:33:59,099 | 870 | 1,36 | |
| 350 | 1,36 | |||
| 20 | 1,36 | |||
| 200 | 1,36 | |||
| 100 | 1,36 | |||
| 870 | 1,36 | |||
| 200 | 1,36 | |||
| 18.06.2025 | 18:33:49,396 | 500 | 1,365 | |
| 100 | 1,365 | |||
| 400 | 1,365 | |||
| 500 | 1,365 | |||
| 18.06.2025 | 18:33:46,007 | 11 | 1,365 | |
| 11 | 1,365 | |||
| 11 | 1,365 | |||
| 18.06.2025 | 18:31:45,852 | 28 | 1,365 | |
| 28 | 1,365 | |||
| 28 | 1,365 | |||
| 18.06.2025 | 18:29:44,882 | 26 | 1,385 | |
| 26 | 1,385 | |||
| 26 | 1,385 | |||
| 18.06.2025 | 18:24:46,854 | 50 | 1,365 | |
| 50 | 1,365 | |||
| 50 | 1,365 | |||
| 18.06.2025 | 18:19:02,242 | 1 | 1,385 | |
| 1 | 1,385 | |||
| 1 | 1,385 | |||
| 18.06.2025 | 18:14:14,179 | 1 | 1,385 | |
| 1 | 1,385 | |||
| 1 | 1,385 | |||
| 18.06.2025 | 18:13:37,541 | 1 | 1,385 | |
| 1 | 1,385 | |||
| 1 | 1,385 | |||
| 18.06.2025 | 18:12:21,361 | 29 | 1,365 | |
| 29 | 1,365 | |||
| 29 | 1,365 | |||
| 18.06.2025 | 18:08:42,151 | 1 | 1,385 | |
| 1 | 1,385 | |||
| 1 | 1,385 | |||
| 18.06.2025 | 18:08:41,249 | 76 | 1,385 | |
| 76 | 1,385 | |||
| 76 | 1,385 | |||
| 18.06.2025 | 18:06:38,065 | 390 | 1,365 | |
| 390 | 1,365 | |||
| 390 | 1,365 | |||
| 18.06.2025 | 17:59:41,304 | 11 | 1,385 | |
| 11 | 1,385 | |||
| 11 | 1,385 | |||
| 18.06.2025 | 17:59:05,169 | 10 | 1,365 | |
| 10 | 1,365 | |||
| 10 | 1,365 | |||
| 18.06.2025 | 17:57:09,115 | 57 | 1,365 | |
| 57 | 1,365 | |||
| 57 | 1,365 | |||
| 18.06.2025 | 17:54:31,289 | 100 | 1,375 | |
| 100 | 1,375 | |||
| 100 | 1,375 | |||
| 18.06.2025 | 17:52:31,731 | 50 | 1,375 | |
| 50 | 1,375 | |||
| 50 | 1,375 | |||
| 18.06.2025 | 17:50:07,109 | 2 | 1,385 | |
| 2 | 1,385 | |||
| 2 | 1,385 | |||
| 18.06.2025 | 17:50:06,103 | 286 | 1,385 | |
| 186 | 1,385 | |||
| 100 | 1,385 | |||
| 286 | 1,385 | |||
| 18.06.2025 | 17:49:15,481 | 303 | 1,365 | |
| 303 | 1,365 | |||
| 303 | 1,365 | |||
| 18.06.2025 | 17:48:54,653 | 13 | 1,365 | |
| 13 | 1,365 | |||
| 13 | 1,365 | |||
| 18.06.2025 | 17:48:38,746 | 13 | 1,385 | |
| 13 | 1,385 | |||
| 13 | 1,385 | |||
| 18.06.2025 | 17:47:48,019 | 1 | 1,385 | |
| 1 | 1,385 | |||
| 1 | 1,385 | |||
| 18.06.2025 | 17:47:03,827 | 100 | 1,365 | |
| 100 | 1,365 | |||
| 100 | 1,365 | |||
| 18.06.2025 | 17:42:01,425 | 8 | 1,365 | |
| 8 | 1,365 | |||
| 8 | 1,365 | |||
| 18.06.2025 | 17:41:34,279 | 614 | 1,365 | |
| 614 | 1,365 | |||
| 614 | 1,365 | |||
| 18.06.2025 | 17:36:38,991 | 9 | 1,385 | |
| 9 | 1,385 | |||
| 9 | 1,385 | |||
| 18.06.2025 | 17:32:30,639 | 2 | 1,385 | |
| 2 | 1,385 | |||
| 2 | 1,385 | |||
| 18.06.2025 | 17:32:30,067 | 154 | 1,385 | |
| 154 | 1,385 | |||
| 154 | 1,385 | |||
| 18.06.2025 | 17:31:52,689 | 20 | 1,365 | |
| 20 | 1,365 | |||
| 20 | 1,365 | |||
| 18.06.2025 | 17:29:16,733 | 1 | 1,385 | |
| 1 | 1,385 | |||
| 1 | 1,385 | |||
| 18.06.2025 | 17:29:15,929 | 2 | 1,385 | |
| 2 | 1,385 | |||
| 2 | 1,385 | |||
| 18.06.2025 | 17:26:30,687 | 1 | 1,39 | |
| 1 | 1,39 | |||
| 1 | 1,39 | |||
| 18.06.2025 | 17:24:11,467 | 7 | 1,395 | |
| 7 | 1,395 | |||
| 7 | 1,395 | |||
| 18.06.2025 | 17:21:25,512 | 299 | 1,39 | |
| 299 | 1,39 | |||
| 299 | 1,39 | |||
| 18.06.2025 | 17:21:24,006 | 150 | 1,38 | |
| 150 | 1,38 | |||
| 150 | 1,38 | |||
| 18.06.2025 | 17:21:20,961 | 12 | 1,375 | |
| 12 | 1,375 | |||
| 12 | 1,375 | |||
| 18.06.2025 | 17:18:01,147 | 1 | 1,40 | |
| 1 | 1,40 | |||
| 1 | 1,40 | |||
| 18.06.2025 | 17:17:59,337 | 70 | 1,40 | |
| 70 | 1,40 | |||
| 70 | 1,40 | |||
| 18.06.2025 | 17:17:40,415 | 3 | 1,365 | |
| 3 | 1,365 | |||
| 3 | 1,365 | |||
| 18.06.2025 | 17:17:27,142 | 3 | 1,40 | |
| 3 | 1,40 | |||
| 3 | 1,40 | |||
| 18.06.2025 | 17:15:17,864 | 250 | 1,37 | |
| 100 | 1,37 | |||
| 250 | 1,37 | |||
| 150 | 1,37 | |||
| 18.06.2025 | 17:15:13,735 | 1 | 1,40 | |
| 1 | 1,40 | |||
| 1 | 1,40 | |||
| 18.06.2025 | 17:14:22,873 | 399 | 1,40 | |
| 20 | 1,40 | |||
| 359 | 1,40 | |||
| 20 | 1,40 | |||
| 399 | 1,40 | |||
| 18.06.2025 | 17:11:48,661 | 20 | 1,385 | |
| 20 | 1,385 | |||
| 20 | 1,385 | |||
| 18.06.2025 | 17:11:45,874 | 1 | 1,385 | |
| 1 | 1,385 | |||
| 1 | 1,385 | |||
| 18.06.2025 | 17:11:44,769 | 27 | 1,385 | |
| 27 | 1,385 | |||
| 27 | 1,385 | |||
| 18.06.2025 | 17:10:28,280 | 1 | 1,385 | |
| 1 | 1,385 | |||
| 1 | 1,385 | |||
| 18.06.2025 | 17:09:49,547 | 1 | 1,385 | |
| 1 | 1,385 | |||
| 1 | 1,385 | |||
| 18.06.2025 | 17:08:38,191 | 1 | 1,365 | |
| 1 | 1,365 | |||
| 1 | 1,365 | |||
| 18.06.2025 | 17:07:25,833 | 9 | 1,365 | |
| 9 | 1,365 | |||
| 9 | 1,365 | |||
| 18.06.2025 | 17:05:35,749 | 16 | 1,365 | |
| 16 | 1,365 | |||
| 16 | 1,365 | |||
| 18.06.2025 | 17:05:07,169 | 2 | 1,365 | |
| 2 | 1,365 | |||
| 2 | 1,365 | |||
| 18.06.2025 | 17:02:44,083 | 3 | 1,365 | |
| 3 | 1,365 | |||
| 3 | 1,365 | |||
| 18.06.2025 | 16:56:28,217 | 5 | 1,385 | |
| 5 | 1,385 | |||
| 5 | 1,385 | |||
| 18.06.2025 | 16:55:13,149 | 2 | 1,385 | |
| 2 | 1,385 | |||
| 2 | 1,385 | |||
| 18.06.2025 | 16:55:12,548 | 143 | 1,385 | |
| 143 | 1,385 | |||
| 143 | 1,385 | |||
| 18.06.2025 | 16:55:09,433 | 2 | 1,385 | |
| 2 | 1,385 | |||
| 2 | 1,385 | |||
| 18.06.2025 | 16:54:06,938 | 3 | 1,355 | |
| 3 | 1,355 | |||
| 3 | 1,355 | |||
| 18.06.2025 | 16:53:49,735 | 1 | 1,385 | |
| 1 | 1,385 | |||
| 1 | 1,385 | |||
| 18.06.2025 | 16:53:48,627 | 36 | 1,385 | |
| 36 | 1,385 | |||
| 36 | 1,385 | |||
| 18.06.2025 | 16:52:04,175 | 1 | 1,385 | |
| 1 | 1,385 | |||
| 1 | 1,385 | |||
| 18.06.2025 | 16:51:15,163 | 2 | 1,355 | |
| 2 | 1,355 | |||
| 2 | 1,355 | |||
| 18.06.2025 | 16:49:30,805 | 1 | 1,385 | |
| 1 | 1,385 | |||
| 1 | 1,385 | |||
| 18.06.2025 | 16:49:02,429 | 33 | 1,355 | |
| 33 | 1,355 | |||
| 33 | 1,355 | |||
| 18.06.2025 | 16:48:52,375 | 2 | 1,385 | |
| 2 | 1,385 | |||
| 2 | 1,385 | |||
| 18.06.2025 | 16:48:13,349 | 1 | 1,395 | |
| 1 | 1,395 | |||
| 1 | 1,395 | |||
| 18.06.2025 | 16:48:05,795 | 7 | 1,395 | |
| 7 | 1,395 | |||
| 7 | 1,395 | |||
| 18.06.2025 | 16:47:40,832 | 53 | 1,335 | |
| 50 | 1,335 | |||
| 53 | 1,335 | |||
| 3 | 1,335 | |||
| 18.06.2025 | 16:47:37,613 | 1 | 1,335 | |
| 1 | 1,335 | |||
| 1 | 1,335 | |||
| 18.06.2025 | 16:47:30,184 | 8 | 1,35 | |
| 7 | 1,35 | |||
| 1 | 1,35 | |||
| 8 | 1,35 | |||
| 18.06.2025 | 16:46:28,712 | 500 | 1,35 | |
| 100 | 1,35 | |||
| 400 | 1,35 | |||
| 500 | 1,35 | |||
| 18.06.2025 | 16:46:05,119 | 30 | 1,405 | |
| 30 | 1,405 | |||
| 30 | 1,405 | |||
| 18.06.2025 | 16:46:03,305 | 7 | 1,405 | |
| 7 | 1,405 | |||
| 7 | 1,405 | |||
| 18.06.2025 | 16:45:50,010 | 1 870 | 1,41 | |
| 622 | 1,41 | |||
| 333 | 1,41 | |||
| 59 | 1,41 | |||
| 333 | 1,41 | |||
| 223 | 1,41 | |||
| 300 | 1,41 | |||
| 1 000 | 1,41 | |||
| 870 | 1,41 | |||
| 18.06.2025 | 16:45:04,131 | 778 | 1,415 | |
| 778 | 1,415 | |||
| 400 | 1,415 | |||
| 378 | 1,415 | |||
| 18.06.2025 | 16:42:57,160 | 15 | 1,415 | |
| 15 | 1,415 | |||
| 15 | 1,415 | |||
| 18.06.2025 | 16:41:41,098 | 1 381 | 1,40 | |
| 500 | 1,40 | |||
| 1 381 | 1,40 | |||
| 881 | 1,40 | |||
| 18.06.2025 | 16:41:00,902 | 352 | 1,47 | |
| 66 | 1,47 | |||
| 352 | 1,47 | |||
| 75 | 1,47 | |||
| 134 | 1,47 | |||
| 77 | 1,47 | |||
| 18.06.2025 | 16:40:54,937 | 779 | 1,46 | |
| 614 | 1,46 | |||
| 779 | 1,46 | |||
| 140 | 1,46 | |||
| 25 | 1,46 | |||
| 18.06.2025 | 16:39:43,279 | 500 | 1,455 | |
| 386 | 1,455 | |||
| 500 | 1,455 | |||
| 114 | 1,455 | |||
| 18.06.2025 | 16:38:50,382 | 206 | 1,45 | |
| 90 | 1,45 | |||
| 206 | 1,45 | |||
| 116 | 1,45 | |||
| 18.06.2025 | 16:38:48,160 | 122 | 1,44 | |
| 122 | 1,44 | |||
| 122 | 1,44 | |||
| 18.06.2025 | 16:38:39,204 | 7 | 1,45 | |
| 7 | 1,45 | |||
| 7 | 1,45 | |||
| 18.06.2025 | 16:36:12,867 | 333 | 1,44 | |
| 333 | 1,44 | |||
| 333 | 1,44 | |||
| 18.06.2025 | 16:36:11,301 | 1 100 | 1,42 | |
| 100 | 1,42 | |||
| 100 | 1,42 | |||
| 50 | 1,42 | |||
| 150 | 1,42 | |||
| 100 | 1,42 | |||
| 1 100 | 1,42 | |||
| 100 | 1,42 | |||
| 100 | 1,42 | |||
| 100 | 1,42 | |||
| 100 | 1,42 | |||
| 100 | 1,42 | |||
| 100 | 1,42 | |||
| 18.06.2025 | 16:36:10,048 | 600 | 1,40 | |
| 200 | 1,40 | |||
| 600 | 1,40 | |||
| 400 | 1,40 | |||
| 18.06.2025 | 16:36:08,491 | 100 | 1,38 | |
| 100 | 1,38 | |||
| 100 | 1,38 | |||
| 18.06.2025 | 16:35:39,291 | 18 | 1,395 | |
| 18 | 1,395 | |||
| 18 | 1,395 | |||
| 18.06.2025 | 16:32:49,259 | 816 | 1,39 | |
| 190 | 1,39 | |||
| 816 | 1,39 | |||
| 276 | 1,39 | |||
| 350 | 1,39 | |||
| 18.06.2025 | 16:32:46,031 | 50 | 1,38 | |
| 50 | 1,38 | |||
| 50 | 1,38 | |||
| 18.06.2025 | 16:30:30,247 | 1 | 1,385 | |
| 1 | 1,385 | |||
| 1 | 1,385 | |||
| 18.06.2025 | 16:30:29,121 | 448 | 1,385 | |
| 448 | 1,385 | |||
| 448 | 1,385 | |||
| 18.06.2025 | 16:28:34,679 | 2 | 1,385 | |
| 2 | 1,385 | |||
| 2 | 1,385 | |||
| 18.06.2025 | 16:28:33,675 | 359 | 1,385 | |
| 319 | 1,385 | |||
| 20 | 1,385 | |||
| 359 | 1,385 | |||
| 20 | 1,385 | |||
| 18.06.2025 | 16:26:48,294 | 119 | 1,32 | |
| 119 | 1,32 | |||
| 119 | 1,32 | |||
| 18.06.2025 | 16:26:03,401 | 5 | 1,32 | |
| 5 | 1,32 | |||
| 5 | 1,32 | |||
| 18.06.2025 | 16:25:03,619 | 543 | 1,37 | |
| 5 | 1,37 | |||
| 180 | 1,37 | |||
| 30 | 1,37 | |||
| 538 | 1,37 | |||
| 333 | 1,37 | |||
| 18.06.2025 | 16:24:48,518 | 727 | 1,365 | |
| 3 | 1,365 | |||
| 574 | 1,365 | |||
| 150 | 1,365 | |||
| 727 | 1,365 | |||
| 18.06.2025 | 16:24:15,074 | 132 | 1,315 | |
| 114 | 1,315 | |||
| 44 | 1,315 | |||
| 1 | 1,315 | |||
| 88 | 1,315 | |||
| 17 | 1,315 | |||
| 18.06.2025 | 16:23:31,023 | 690 | 1,315 | |
| 150 | 1,315 | |||
| 540 | 1,315 | |||
| 690 | 1,315 | |||
| 18.06.2025 | 16:22:55,116 | 1 | 1,335 | |
| 1 | 1,335 | |||
| 1 | 1,335 | |||
| 18.06.2025 | 16:22:54,503 | 44 | 1,335 | |
| 44 | 1,335 | |||
| 44 | 1,335 | |||
| 18.06.2025 | 16:22:45,345 | 7 | 1,315 | |
| 7 | 1,315 | |||
| 7 | 1,315 | |||
| 18.06.2025 | 16:21:56,543 | 82 | 1,315 | |
| 82 | 1,315 | |||
| 82 | 1,315 | |||
| 18.06.2025 | 16:18:26,427 | 2 230 | 1,34 | |
| 30 | 1,34 | |||
| 2 200 | 1,34 | |||
| 2 230 | 1,34 | |||
| 18.06.2025 | 16:14:47,464 | 1 000 | 1,345 | |
| 1 000 | 1,345 | |||
| 875 | 1,345 | |||
| 125 | 1,345 | |||
| 18.06.2025 | 16:13:22,915 | 255 | 1,345 | |
| 77 | 1,345 | |||
| 8 | 1,345 | |||
| 255 | 1,345 | |||
| 25 | 1,345 | |||
| 20 | 1,345 | |||
| 125 | 1,345 | |||
| 18.06.2025 | 16:13:00,074 | 49 | 1,36 | |
| 49 | 1,36 | |||
| 49 | 1,36 | |||
| 18.06.2025 | 16:12:59,671 | 2 750 | 1,355 | |
| 2 750 | 1,355 | |||
| 2 750 | 1,355 | |||
| 18.06.2025 | 16:12:04,540 | 242 | 1,355 | |
| 242 | 1,355 | |||
| 242 | 1,355 | |||
| 18.06.2025 | 16:10:57,688 | 3 200 | 1,36 | |
| 3 000 | 1,36 | |||
| 50 | 1,36 | |||
| 3 200 | 1,36 | |||
| 150 | 1,36 | |||
| 18.06.2025 | 16:10:45,669 | 1 250 | 1,365 | |
| 1 250 | 1,365 | |||
| 1 100 | 1,365 | |||
| 150 | 1,365 | |||
| 18.06.2025 | 16:09:52,509 | 2 | 1,385 | |
| 2 | 1,385 | |||
| 2 | 1,385 | |||
| 18.06.2025 | 16:00:46,432 | 2 | 1,365 | |
| 2 | 1,365 | |||
| 2 | 1,365 | |||
| 18.06.2025 | 16:00:13,014 | 15 | 1,365 | |
| 15 | 1,365 | |||
| 15 | 1,365 | |||
| 18.06.2025 | 15:59:34,663 | 6 | 1,365 | |
| 6 | 1,365 | |||
| 6 | 1,365 | |||
| 18.06.2025 | 15:59:03,067 | 35 | 1,365 | |
| 35 | 1,365 | |||
| 35 | 1,365 | |||
| 18.06.2025 | 15:57:38,038 | 15 | 1,385 | |
| 15 | 1,385 | |||
| 15 | 1,385 | |||
| 18.06.2025 | 15:56:31,613 | 1 | 1,385 | |
| 1 | 1,385 | |||
| 1 | 1,385 | |||
| 18.06.2025 | 15:56:30,810 | 20 | 1,385 | |
| 20 | 1,385 | |||
| 20 | 1,385 | |||
| 18.06.2025 | 15:56:19,037 | 63 | 1,365 | |
| 63 | 1,365 | |||
| 13 | 1,365 | |||
| 50 | 1,365 | |||
| 18.06.2025 | 15:55:22,984 | 8 | 1,365 | |
| 8 | 1,365 | |||
| 8 | 1,365 | |||
| 18.06.2025 | 15:52:31,682 | 150 | 1,385 | |
| 150 | 1,385 | |||
| 150 | 1,385 | |||
| 18.06.2025 | 15:48:37,827 | 16 | 1,385 | |
| 16 | 1,385 | |||
| 16 | 1,385 | |||
| 18.06.2025 | 15:48:37,721 | 742 | 1,39 | |
| 542 | 1,39 | |||
| 100 | 1,39 | |||
| 50 | 1,39 | |||
| 50 | 1,39 | |||
| 742 | 1,39 | |||
| 18.06.2025 | 15:48:37,697 | 742 | 1,375 | |
| 742 | 1,375 | |||
| 742 | 1,375 | |||
| 18.06.2025 | 15:48:14,500 | 1 | 1,375 | |
| 1 | 1,375 | |||
| 1 | 1,375 | |||
| 18.06.2025 | 15:48:08,126 | 2 | 1,375 | |
| 2 | 1,375 | |||
| 2 | 1,375 | |||
| 18.06.2025 | 15:47:08,859 | 60 | 1,365 | |
| 60 | 1,365 | |||
| 60 | 1,365 | |||
| 18.06.2025 | 15:43:55,149 | 65 | 1,365 | |
| 65 | 1,365 | |||
| 65 | 1,365 | |||
| 18.06.2025 | 15:41:33,090 | 458 | 1,365 | |
| 458 | 1,365 | |||
| 458 | 1,365 | |||
| 18.06.2025 | 15:35:17,238 | 1 | 1,375 | |
| 1 | 1,375 | |||
| 1 | 1,375 | |||
| 18.06.2025 | 15:35:16,231 | 280 | 1,375 | |
| 280 | 1,375 | |||
| 280 | 1,375 | |||
| 18.06.2025 | 15:33:52,892 | 850 | 1,365 | |
| 850 | 1,365 | |||
| 850 | 1,365 | |||
| 18.06.2025 | 15:32:58,156 | 35 | 1,365 | |
| 35 | 1,365 | |||
| 35 | 1,365 | |||
| 18.06.2025 | 15:30:40,788 | 758 | 1,375 | |
| 19 | 1,375 | |||
| 739 | 1,375 | |||
| 758 | 1,375 | |||
| 18.06.2025 | 15:29:06,760 | 842 | 1,375 | |
| 842 | 1,375 | |||
| 842 | 1,375 | |||
| 18.06.2025 | 15:28:40,522 | 4 | 1,375 | |
| 4 | 1,375 | |||
| 4 | 1,375 | |||
| 18.06.2025 | 15:28:39,214 | 541 | 1,375 | |
| 541 | 1,375 | |||
| 541 | 1,375 | |||
| 18.06.2025 | 15:26:26,165 | 21 | 1,375 | |
| 21 | 1,375 | |||
| 21 | 1,375 | |||
| 18.06.2025 | 15:25:43,202 | 24 | 1,365 | |
| 24 | 1,365 | |||
| 24 | 1,365 | |||
| 18.06.2025 | 15:24:29,643 | 1 | 1,375 | |
| 1 | 1,375 | |||
| 1 | 1,375 | |||
| 18.06.2025 | 15:24:15,348 | 3 | 1,375 | |
| 3 | 1,375 | |||
| 3 | 1,375 | |||
| 18.06.2025 | 15:23:51,995 | 1 | 1,375 | |
| 1 | 1,375 | |||
| 1 | 1,375 | |||
| 18.06.2025 | 15:22:59,879 | 768 | 1,365 | |
| 768 | 1,365 | |||
| 768 | 1,365 | |||
| 18.06.2025 | 15:14:50,141 | 1 015 | 1,365 | |
| 1 015 | 1,365 | |||
| 1 015 | 1,365 | |||
| 18.06.2025 | 15:02:52,243 | 28 | 1,365 | |
| 28 | 1,365 | |||
| 28 | 1,365 | |||
| 18.06.2025 | 15:01:33,597 | 608 | 1,365 | |
| 608 | 1,365 | |||
| 608 | 1,365 | |||
| 18.06.2025 | 15:01:29,863 | 1 100 | 1,365 | |
| 1 100 | 1,365 | |||
| 1 100 | 1,365 | |||
| 18.06.2025 | 15:00:40,094 | 57 | 1,365 | |
| 57 | 1,365 | |||
| 57 | 1,365 | |||
| 18.06.2025 | 14:54:39,114 | 1 | 1,365 | |
| 1 | 1,365 | |||
| 1 | 1,365 | |||
| 18.06.2025 | 14:52:23,054 | 34 | 1,375 | |
| 34 | 1,375 | |||
| 34 | 1,375 | |||
| 18.06.2025 | 14:46:57,552 | 1 | 1,375 | |
| 1 | 1,375 | |||
| 1 | 1,375 | |||
| 18.06.2025 | 14:44:05,551 | 1 | 1,375 | |
| 1 | 1,375 | |||
| 1 | 1,375 | |||
| 18.06.2025 | 14:44:04,338 | 100 | 1,375 | |
| 100 | 1,375 | |||
| 100 | 1,375 | |||
| 18.06.2025 | 14:43:49,284 | 1 000 | 1,365 | |
| 1 000 | 1,365 | |||
| 1 000 | 1,365 | |||
| 18.06.2025 | 14:43:30,566 | 1 100 | 1,365 | |
| 1 100 | 1,365 | |||
| 1 100 | 1,365 | |||
| 18.06.2025 | 14:42:59,335 | 400 | 1,36 | |
| 400 | 1,36 | |||
| 400 | 1,36 | |||
| 18.06.2025 | 14:42:51,437 | 1 100 | 1,36 | |
| 1 100 | 1,36 | |||
| 1 100 | 1,36 | |||
| 18.06.2025 | 14:42:18,962 | 3 | 1,36 | |
| 3 | 1,36 | |||
| 3 | 1,36 | |||
| 18.06.2025 | 14:42:02,860 | 4 | 1,375 | |
| 4 | 1,375 | |||
| 4 | 1,375 | |||
| 18.06.2025 | 14:41:14,388 | 19 | 1,375 | |
| 7 | 1,375 | |||
| 19 | 1,375 | |||
| 12 | 1,375 | |||
| 18.06.2025 | 14:40:16,612 | 838 | 1,375 | |
| 738 | 1,375 | |||
| 838 | 1,375 | |||
| 100 | 1,375 | |||
| 18.06.2025 | 14:39:47,009 | 56 | 1,36 | |
| 56 | 1,36 | |||
| 56 | 1,36 | |||
| 18.06.2025 | 14:38:41,499 | 127 | 1,36 | |
| 127 | 1,36 | |||
| 127 | 1,36 | |||
| 18.06.2025 | 14:38:29,725 | 26 | 1,375 | |
| 26 | 1,375 | |||
| 26 | 1,375 | |||
| 18.06.2025 | 14:38:10,812 | 15 | 1,375 | |
| 15 | 1,375 | |||
| 15 | 1,375 | |||
| 18.06.2025 | 14:38:06,081 | 26 | 1,36 | |
| 26 | 1,36 | |||
| 26 | 1,36 | |||
| 18.06.2025 | 14:35:45,391 | 72 | 1,375 | |
| 72 | 1,375 | |||
| 72 | 1,375 | |||
| 18.06.2025 | 14:30:21,360 | 1 | 1,375 | |
| 1 | 1,375 | |||
| 1 | 1,375 | |||
| 18.06.2025 | 14:30:15,121 | 3 | 1,375 | |
| 3 | 1,375 | |||
| 3 | 1,375 | |||
| 18.06.2025 | 14:30:14,119 | 179 | 1,375 | |
| 179 | 1,375 | |||
| 179 | 1,375 | |||
| 18.06.2025 | 14:29:20,678 | 113 | 1,36 | |
| 113 | 1,36 | |||
| 113 | 1,36 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 741,50
Ask: 1 743,00
Umsatz: 49 123 TEUR -
Nvidia Corp.
Bid: 125,92 / Ask: 125,98
Umsatz: 26 386 TEUR -
Coinbase Global Inc. Cl.A
Bid: 254,40 / Ask: 254,75
Umsatz: 18 107 TEUR -
Deutsche Bank AG
Bid: 24,185 / Ask: 24,21
Umsatz: 15 222 TEUR -
RENK Group AG
Bid: 69,03 / Ask: 69,20
Umsatz: 14 750 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.06.2025 @ 20:55:53
Letzte Aktualisierung:
18.06.2025 @ 20:55:53