BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
593
498
41,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.06.2025 | 14:45:37,852 | 60 | 41,90 | |
| 60 | 41,90 | |||
| 60 | 41,90 | |||
| 04.06.2025 | 14:44:41,241 | 255 | 41,95 | |
| 255 | 41,95 | |||
| 255 | 41,95 | |||
| 04.06.2025 | 14:43:33,153 | 120 | 41,94 | |
| 120 | 41,94 | |||
| 120 | 41,94 | |||
| 04.06.2025 | 14:39:25,452 | 160 | 41,95 | |
| 160 | 41,95 | |||
| 160 | 41,95 | |||
| 04.06.2025 | 14:38:10,514 | 100 | 41,99 | |
| 100 | 41,99 | |||
| 100 | 41,99 | |||
| 04.06.2025 | 14:36:48,536 | 800 | 41,96 | |
| 800 | 41,96 | |||
| 800 | 41,96 | |||
| 04.06.2025 | 14:36:41,908 | 10 | 41,97 | |
| 10 | 41,97 | |||
| 10 | 41,97 | |||
| 04.06.2025 | 14:36:39,304 | 250 | 41,97 | |
| 250 | 41,97 | |||
| 250 | 41,97 | |||
| 04.06.2025 | 14:35:29,874 | 100 | 41,99 | |
| 100 | 41,99 | |||
| 100 | 41,99 | |||
| 04.06.2025 | 14:35:29,174 | 600 | 41,99 | |
| 600 | 41,99 | |||
| 600 | 41,99 | |||
| 04.06.2025 | 14:35:22,018 | 200 | 42,00 | |
| 200 | 42,00 | |||
| 200 | 42,00 | |||
| 04.06.2025 | 14:34:38,577 | 600 | 42,00 | |
| 600 | 42,00 | |||
| 600 | 42,00 | |||
| 04.06.2025 | 14:33:45,664 | 238 | 41,99 | |
| 238 | 41,99 | |||
| 238 | 41,99 | |||
| 04.06.2025 | 14:32:04,383 | 18 | 42,00 | |
| 18 | 42,00 | |||
| 18 | 42,00 | |||
| 04.06.2025 | 14:31:47,195 | 110 | 41,99 | |
| 110 | 41,99 | |||
| 110 | 41,99 | |||
| 04.06.2025 | 14:30:22,459 | 20 | 41,97 | |
| 20 | 41,97 | |||
| 20 | 41,97 | |||
| 04.06.2025 | 14:30:12,636 | 100 | 41,97 | |
| 100 | 41,97 | |||
| 100 | 41,97 | |||
| 04.06.2025 | 14:29:08,913 | 100 | 41,95 | |
| 100 | 41,95 | |||
| 100 | 41,95 | |||
| 04.06.2025 | 14:28:30,144 | 22 | 41,95 | |
| 22 | 41,95 | |||
| 22 | 41,95 | |||
| 04.06.2025 | 14:27:03,400 | 800 | 41,95 | |
| 800 | 41,95 | |||
| 800 | 41,95 | |||
| 04.06.2025 | 14:26:11,724 | 60 | 41,93 | |
| 10 | 41,93 | |||
| 50 | 41,93 | |||
| 60 | 41,93 | |||
| 04.06.2025 | 14:25:05,715 | 4 | 41,93 | |
| 4 | 41,93 | |||
| 4 | 41,93 | |||
| 04.06.2025 | 14:25:01,783 | 40 | 41,94 | |
| 40 | 41,94 | |||
| 40 | 41,94 | |||
| 04.06.2025 | 14:24:44,033 | 200 | 41,95 | |
| 200 | 41,95 | |||
| 200 | 41,95 | |||
| 04.06.2025 | 14:23:37,779 | 100 | 41,93 | |
| 100 | 41,93 | |||
| 100 | 41,93 | |||
| 04.06.2025 | 14:22:30,937 | 400 | 41,90 | |
| 400 | 41,90 | |||
| 200 | 41,90 | |||
| 200 | 41,90 | |||
| 04.06.2025 | 14:22:30,793 | 800 | 41,90 | |
| 800 | 41,90 | |||
| 800 | 41,90 | |||
| 04.06.2025 | 14:22:30,652 | 350 | 41,91 | |
| 350 | 41,91 | |||
| 350 | 41,91 | |||
| 04.06.2025 | 14:21:25,288 | 7 | 41,99 | |
| 7 | 41,99 | |||
| 7 | 41,99 | |||
| 04.06.2025 | 14:21:25,194 | 320 | 42,00 | |
| 100 | 42,00 | |||
| 100 | 42,00 | |||
| 320 | 42,00 | |||
| 70 | 42,00 | |||
| 50 | 42,00 | |||
| 04.06.2025 | 14:21:05,553 | 800 | 42,02 | |
| 800 | 42,02 | |||
| 800 | 42,02 | |||
| 04.06.2025 | 14:20:35,049 | 35 | 42,02 | |
| 35 | 42,02 | |||
| 35 | 42,02 | |||
| 04.06.2025 | 14:19:49,232 | 44 | 42,02 | |
| 44 | 42,02 | |||
| 44 | 42,02 | |||
| 04.06.2025 | 14:19:21,409 | 100 | 42,04 | |
| 100 | 42,04 | |||
| 100 | 42,04 | |||
| 04.06.2025 | 14:18:02,903 | 2 000 | 42,00 | |
| 150 | 42,00 | |||
| 50 | 42,00 | |||
| 2 000 | 42,00 | |||
| 4 | 42,00 | |||
| 12 | 42,00 | |||
| 159 | 42,00 | |||
| 1 100 | 42,00 | |||
| 25 | 42,00 | |||
| 500 | 42,00 | |||
| 04.06.2025 | 14:17:56,948 | 800 | 42,00 | |
| 800 | 42,00 | |||
| 800 | 42,00 | |||
| 04.06.2025 | 14:17:54,583 | 248 | 42,01 | |
| 248 | 42,01 | |||
| 248 | 42,01 | |||
| 04.06.2025 | 14:16:41,954 | 183 | 42,00 | |
| 100 | 42,00 | |||
| 23 | 42,00 | |||
| 10 | 42,00 | |||
| 150 | 42,00 | |||
| 83 | 42,00 | |||
| 04.06.2025 | 14:16:24,130 | 950 | 42,00 | |
| 800 | 42,00 | |||
| 150 | 42,00 | |||
| 10 | 42,00 | |||
| 2 | 42,00 | |||
| 120 | 42,00 | |||
| 808 | 42,00 | |||
| 10 | 42,00 | |||
| 04.06.2025 | 14:16:24,035 | 500 | 42,01 | |
| 500 | 42,01 | |||
| 500 | 42,01 | |||
| 04.06.2025 | 14:16:23,929 | 130 | 42,02 | |
| 130 | 42,02 | |||
| 130 | 42,02 | |||
| 04.06.2025 | 14:16:23,824 | 48 | 42,04 | |
| 48 | 42,04 | |||
| 48 | 42,04 | |||
| 04.06.2025 | 14:16:19,760 | 245 | 42,05 | |
| 245 | 42,05 | |||
| 245 | 42,05 | |||
| 04.06.2025 | 14:16:19,666 | 500 | 42,06 | |
| 460 | 42,06 | |||
| 40 | 42,06 | |||
| 500 | 42,06 | |||
| 04.06.2025 | 14:15:26,035 | 532 | 42,06 | |
| 532 | 42,06 | |||
| 532 | 42,06 | |||
| 04.06.2025 | 14:15:01,284 | 800 | 42,15 | |
| 800 | 42,15 | |||
| 800 | 42,15 | |||
| 04.06.2025 | 14:14:27,708 | 65 | 42,16 | |
| 65 | 42,16 | |||
| 65 | 42,16 | |||
| 04.06.2025 | 14:14:25,261 | 20 | 42,15 | |
| 20 | 42,15 | |||
| 20 | 42,15 | |||
| 04.06.2025 | 14:14:12,354 | 300 | 42,16 | |
| 300 | 42,16 | |||
| 300 | 42,16 | |||
| 04.06.2025 | 14:11:33,671 | 800 | 42,17 | |
| 800 | 42,17 | |||
| 800 | 42,17 | |||
| 04.06.2025 | 14:08:17,712 | 30 | 42,17 | |
| 30 | 42,17 | |||
| 30 | 42,17 | |||
| 04.06.2025 | 14:07:39,880 | 70 | 42,19 | |
| 70 | 42,19 | |||
| 70 | 42,19 | |||
| 04.06.2025 | 14:05:21,613 | 13 | 42,17 | |
| 13 | 42,17 | |||
| 13 | 42,17 | |||
| 04.06.2025 | 14:04:16,162 | 15 | 42,18 | |
| 15 | 42,18 | |||
| 15 | 42,18 | |||
| 04.06.2025 | 14:04:02,510 | 25 | 42,18 | |
| 25 | 42,18 | |||
| 25 | 42,18 | |||
| 04.06.2025 | 14:03:55,392 | 626 | 42,19 | |
| 626 | 42,19 | |||
| 626 | 42,19 | |||
| 04.06.2025 | 14:03:12,578 | 800 | 42,19 | |
| 800 | 42,19 | |||
| 800 | 42,19 | |||
| 04.06.2025 | 14:02:10,684 | 800 | 42,19 | |
| 800 | 42,19 | |||
| 800 | 42,19 | |||
| 04.06.2025 | 14:01:49,326 | 40 | 42,19 | |
| 40 | 42,19 | |||
| 40 | 42,19 | |||
| 04.06.2025 | 14:01:38,838 | 40 | 42,19 | |
| 40 | 42,19 | |||
| 40 | 42,19 | |||
| 04.06.2025 | 14:00:58,863 | 136 | 42,24 | |
| 136 | 42,24 | |||
| 136 | 42,24 | |||
| 04.06.2025 | 13:58:45,265 | 150 | 42,21 | |
| 150 | 42,21 | |||
| 150 | 42,21 | |||
| 04.06.2025 | 13:57:46,597 | 10 | 42,22 | |
| 10 | 42,22 | |||
| 10 | 42,22 | |||
| 04.06.2025 | 13:55:07,967 | 145 | 42,20 | |
| 145 | 42,20 | |||
| 145 | 42,20 | |||
| 04.06.2025 | 13:54:29,566 | 100 | 42,19 | |
| 100 | 42,19 | |||
| 100 | 42,19 | |||
| 04.06.2025 | 13:51:50,072 | 800 | 42,21 | |
| 800 | 42,21 | |||
| 800 | 42,21 | |||
| 04.06.2025 | 13:51:18,813 | 50 | 42,21 | |
| 50 | 42,21 | |||
| 50 | 42,21 | |||
| 04.06.2025 | 13:46:26,901 | 400 | 42,22 | |
| 400 | 42,22 | |||
| 400 | 42,22 | |||
| 04.06.2025 | 13:45:02,662 | 170 | 42,20 | |
| 170 | 42,20 | |||
| 170 | 42,20 | |||
| 04.06.2025 | 13:44:48,768 | 50 | 42,19 | |
| 50 | 42,19 | |||
| 50 | 42,19 | |||
| 04.06.2025 | 13:44:08,700 | 200 | 42,17 | |
| 200 | 42,17 | |||
| 200 | 42,17 | |||
| 04.06.2025 | 13:43:30,703 | 800 | 42,17 | |
| 800 | 42,17 | |||
| 800 | 42,17 | |||
| 04.06.2025 | 13:43:22,773 | 107 | 42,16 | |
| 107 | 42,16 | |||
| 107 | 42,16 | |||
| 04.06.2025 | 13:42:43,584 | 600 | 42,16 | |
| 600 | 42,16 | |||
| 600 | 42,16 | |||
| 04.06.2025 | 13:41:52,121 | 47 | 42,15 | |
| 47 | 42,15 | |||
| 47 | 42,15 | |||
| 04.06.2025 | 13:41:06,057 | 100 | 42,15 | |
| 100 | 42,15 | |||
| 100 | 42,15 | |||
| 04.06.2025 | 13:37:26,275 | 150 | 42,12 | |
| 150 | 42,12 | |||
| 150 | 42,12 | |||
| 04.06.2025 | 13:36:51,425 | 20 | 42,15 | |
| 20 | 42,15 | |||
| 20 | 42,15 | |||
| 04.06.2025 | 13:36:42,108 | 100 | 42,15 | |
| 100 | 42,15 | |||
| 100 | 42,15 | |||
| 04.06.2025 | 13:36:32,383 | 15 | 42,16 | |
| 15 | 42,16 | |||
| 15 | 42,16 | |||
| 04.06.2025 | 13:35:01,009 | 3 | 42,14 | |
| 3 | 42,14 | |||
| 3 | 42,14 | |||
| 04.06.2025 | 13:34:09,680 | 1 | 42,14 | |
| 1 | 42,14 | |||
| 1 | 42,14 | |||
| 04.06.2025 | 13:33:01,893 | 10 | 42,10 | |
| 10 | 42,10 | |||
| 10 | 42,10 | |||
| 04.06.2025 | 13:32:37,064 | 43 | 42,12 | |
| 43 | 42,12 | |||
| 43 | 42,12 | |||
| 04.06.2025 | 13:30:40,665 | 800 | 42,11 | |
| 800 | 42,11 | |||
| 800 | 42,11 | |||
| 04.06.2025 | 13:28:20,121 | 50 | 42,10 | |
| 50 | 42,10 | |||
| 50 | 42,10 | |||
| 04.06.2025 | 13:26:56,953 | 600 | 42,12 | |
| 600 | 42,12 | |||
| 600 | 42,12 | |||
| 04.06.2025 | 13:25:40,014 | 600 | 42,14 | |
| 600 | 42,14 | |||
| 600 | 42,14 | |||
| 04.06.2025 | 13:23:52,805 | 1 600 | 42,08 | |
| 1 600 | 42,08 | |||
| 1 600 | 42,08 | |||
| 04.06.2025 | 13:23:28,355 | 800 | 42,09 | |
| 800 | 42,09 | |||
| 800 | 42,09 | |||
| 04.06.2025 | 13:23:19,496 | 800 | 42,09 | |
| 800 | 42,09 | |||
| 800 | 42,09 | |||
| 04.06.2025 | 13:23:15,681 | 180 | 42,09 | |
| 180 | 42,09 | |||
| 180 | 42,09 | |||
| 04.06.2025 | 13:20:42,346 | 600 | 42,11 | |
| 600 | 42,11 | |||
| 600 | 42,11 | |||
| 04.06.2025 | 13:17:38,998 | 600 | 42,09 | |
| 600 | 42,09 | |||
| 600 | 42,09 | |||
| 04.06.2025 | 13:16:44,947 | 60 | 42,10 | |
| 60 | 42,10 | |||
| 30 | 42,10 | |||
| 30 | 42,10 | |||
| 04.06.2025 | 13:13:34,665 | 175 | 42,13 | |
| 175 | 42,13 | |||
| 175 | 42,13 | |||
| 04.06.2025 | 13:10:25,603 | 47 | 42,16 | |
| 47 | 42,16 | |||
| 47 | 42,16 | |||
| 04.06.2025 | 13:10:08,960 | 250 | 42,17 | |
| 250 | 42,17 | |||
| 250 | 42,17 | |||
| 04.06.2025 | 13:07:33,597 | 33 | 42,16 | |
| 33 | 42,16 | |||
| 33 | 42,16 | |||
| 04.06.2025 | 13:07:29,371 | 29 | 42,17 | |
| 29 | 42,17 | |||
| 29 | 42,17 | |||
| 04.06.2025 | 13:07:15,152 | 300 | 42,16 | |
| 300 | 42,16 | |||
| 300 | 42,16 | |||
| 04.06.2025 | 13:05:36,585 | 350 | 42,19 | |
| 350 | 42,19 | |||
| 350 | 42,19 | |||
| 04.06.2025 | 13:03:48,448 | 16 | 42,18 | |
| 16 | 42,18 | |||
| 16 | 42,18 | |||
| 04.06.2025 | 13:03:27,253 | 100 | 42,18 | |
| 100 | 42,18 | |||
| 100 | 42,18 | |||
| 04.06.2025 | 13:03:26,024 | 16 | 42,19 | |
| 16 | 42,19 | |||
| 16 | 42,19 | |||
| 04.06.2025 | 13:03:12,938 | 200 | 42,19 | |
| 200 | 42,19 | |||
| 200 | 42,19 | |||
| 04.06.2025 | 13:01:32,818 | 100 | 42,11 | |
| 100 | 42,11 | |||
| 100 | 42,11 | |||
| 04.06.2025 | 12:58:53,080 | 40 | 42,23 | |
| 40 | 42,23 | |||
| 40 | 42,23 | |||
| 04.06.2025 | 12:57:47,784 | 1 | 42,21 | |
| 1 | 42,21 | |||
| 1 | 42,21 | |||
| 04.06.2025 | 12:57:15,955 | 80 | 42,22 | |
| 80 | 42,22 | |||
| 80 | 42,22 | |||
| 04.06.2025 | 12:53:16,156 | 10 | 42,23 | |
| 10 | 42,23 | |||
| 10 | 42,23 | |||
| 04.06.2025 | 12:53:05,416 | 187 | 42,24 | |
| 187 | 42,24 | |||
| 187 | 42,24 | |||
| 04.06.2025 | 12:51:36,972 | 813 | 42,22 | |
| 800 | 42,22 | |||
| 13 | 42,22 | |||
| 813 | 42,22 | |||
| 04.06.2025 | 12:50:35,087 | 100 | 42,22 | |
| 100 | 42,22 | |||
| 100 | 42,22 | |||
| 04.06.2025 | 12:50:32,699 | 100 | 42,22 | |
| 100 | 42,22 | |||
| 100 | 42,22 | |||
| 04.06.2025 | 12:50:12,386 | 220 | 42,22 | |
| 220 | 42,22 | |||
| 220 | 42,22 | |||
| 04.06.2025 | 12:48:35,383 | 240 | 42,21 | |
| 240 | 42,21 | |||
| 240 | 42,21 | |||
| 04.06.2025 | 12:48:00,273 | 50 | 42,21 | |
| 50 | 42,21 | |||
| 50 | 42,21 | |||
| 04.06.2025 | 12:47:22,035 | 20 | 42,20 | |
| 20 | 42,20 | |||
| 20 | 42,20 | |||
| 04.06.2025 | 12:45:12,736 | 40 | 42,16 | |
| 40 | 42,16 | |||
| 40 | 42,16 | |||
| 04.06.2025 | 12:44:36,540 | 270 | 42,19 | |
| 270 | 42,19 | |||
| 270 | 42,19 | |||
| 04.06.2025 | 12:44:30,978 | 50 | 42,19 | |
| 50 | 42,19 | |||
| 50 | 42,19 | |||
| 04.06.2025 | 12:43:09,460 | 225 | 42,16 | |
| 225 | 42,16 | |||
| 225 | 42,16 | |||
| 04.06.2025 | 12:43:02,031 | 50 | 42,15 | |
| 50 | 42,15 | |||
| 50 | 42,15 | |||
| 04.06.2025 | 12:43:01,050 | 148 | 42,17 | |
| 148 | 42,17 | |||
| 148 | 42,17 | |||
| 04.06.2025 | 12:42:22,323 | 236 | 42,17 | |
| 236 | 42,17 | |||
| 236 | 42,17 | |||
| 04.06.2025 | 12:41:55,578 | 150 | 42,19 | |
| 150 | 42,19 | |||
| 150 | 42,19 | |||
| 04.06.2025 | 12:40:16,624 | 236 | 42,18 | |
| 236 | 42,18 | |||
| 236 | 42,18 | |||
| 04.06.2025 | 12:39:44,221 | 380 | 42,18 | |
| 380 | 42,18 | |||
| 380 | 42,18 | |||
| 04.06.2025 | 12:39:35,177 | 70 | 42,18 | |
| 70 | 42,18 | |||
| 70 | 42,18 | |||
| 04.06.2025 | 12:38:02,753 | 100 | 42,19 | |
| 100 | 42,19 | |||
| 100 | 42,19 | |||
| 04.06.2025 | 12:32:21,746 | 42 | 42,20 | |
| 42 | 42,20 | |||
| 42 | 42,20 | |||
| 04.06.2025 | 12:32:13,459 | 24 | 42,20 | |
| 24 | 42,20 | |||
| 24 | 42,20 | |||
| 04.06.2025 | 12:32:08,676 | 10 | 42,20 | |
| 10 | 42,20 | |||
| 10 | 42,20 | |||
| 04.06.2025 | 12:30:55,785 | 20 | 42,23 | |
| 20 | 42,23 | |||
| 20 | 42,23 | |||
| 04.06.2025 | 12:28:13,636 | 600 | 42,25 | |
| 600 | 42,25 | |||
| 600 | 42,25 | |||
| 04.06.2025 | 12:27:35,602 | 1 | 42,24 | |
| 1 | 42,24 | |||
| 1 | 42,24 | |||
| 04.06.2025 | 12:25:36,558 | 235 | 42,28 | |
| 235 | 42,28 | |||
| 235 | 42,28 | |||
| 04.06.2025 | 12:25:25,525 | 25 | 42,29 | |
| 25 | 42,29 | |||
| 25 | 42,29 | |||
| 04.06.2025 | 12:24:53,424 | 200 | 42,29 | |
| 200 | 42,29 | |||
| 200 | 42,29 | |||
| 04.06.2025 | 12:24:10,941 | 47 | 42,28 | |
| 47 | 42,28 | |||
| 47 | 42,28 | |||
| 04.06.2025 | 12:22:32,380 | 350 | 42,26 | |
| 350 | 42,26 | |||
| 350 | 42,26 | |||
| 04.06.2025 | 12:22:15,088 | 15 | 42,26 | |
| 15 | 42,26 | |||
| 15 | 42,26 | |||
| 04.06.2025 | 12:21:52,569 | 120 | 42,25 | |
| 120 | 42,25 | |||
| 120 | 42,25 | |||
| 04.06.2025 | 12:20:53,356 | 12 | 42,26 | |
| 12 | 42,26 | |||
| 12 | 42,26 | |||
| 04.06.2025 | 12:20:32,957 | 50 | 42,26 | |
| 50 | 42,26 | |||
| 50 | 42,26 | |||
| 04.06.2025 | 12:20:25,041 | 304 | 42,25 | |
| 304 | 42,25 | |||
| 304 | 42,25 | |||
| 04.06.2025 | 12:20:14,133 | 200 | 42,25 | |
| 200 | 42,25 | |||
| 200 | 42,25 | |||
| 04.06.2025 | 12:19:29,924 | 800 | 42,26 | |
| 800 | 42,26 | |||
| 800 | 42,26 | |||
| 04.06.2025 | 12:18:15,323 | 35 | 42,22 | |
| 35 | 42,22 | |||
| 35 | 42,22 | |||
| 04.06.2025 | 12:16:31,919 | 250 | 42,17 | |
| 250 | 42,17 | |||
| 250 | 42,17 | |||
| 04.06.2025 | 12:16:31,864 | 222 | 42,17 | |
| 222 | 42,17 | |||
| 222 | 42,17 | |||
| 04.06.2025 | 12:16:10,367 | 100 | 42,19 | |
| 100 | 42,19 | |||
| 100 | 42,19 | |||
| 04.06.2025 | 12:14:13,518 | 100 | 42,21 | |
| 100 | 42,21 | |||
| 100 | 42,21 | |||
| 04.06.2025 | 12:14:02,675 | 50 | 42,21 | |
| 50 | 42,21 | |||
| 50 | 42,21 | |||
| 04.06.2025 | 12:13:08,292 | 50 | 42,20 | |
| 50 | 42,20 | |||
| 50 | 42,20 | |||
| 04.06.2025 | 12:12:32,645 | 100 | 42,25 | |
| 100 | 42,25 | |||
| 100 | 42,25 | |||
| 04.06.2025 | 12:11:06,238 | 100 | 42,29 | |
| 100 | 42,29 | |||
| 100 | 42,29 | |||
| 04.06.2025 | 12:10:07,395 | 5 | 42,29 | |
| 5 | 42,29 | |||
| 5 | 42,29 | |||
| 04.06.2025 | 12:05:42,659 | 10 | 42,30 | |
| 10 | 42,30 | |||
| 10 | 42,30 | |||
| 04.06.2025 | 12:03:13,785 | 600 | 42,28 | |
| 600 | 42,28 | |||
| 600 | 42,28 | |||
| 04.06.2025 | 12:01:23,477 | 1 | 42,30 | |
| 1 | 42,30 | |||
| 1 | 42,30 | |||
| 04.06.2025 | 12:01:20,487 | 100 | 42,30 | |
| 100 | 42,30 | |||
| 100 | 42,30 | |||
| 04.06.2025 | 12:00:13,658 | 50 | 42,24 | |
| 50 | 42,24 | |||
| 50 | 42,24 | |||
| 04.06.2025 | 11:59:24,238 | 125 | 42,26 | |
| 125 | 42,26 | |||
| 125 | 42,26 | |||
| 04.06.2025 | 11:58:56,983 | 300 | 42,27 | |
| 300 | 42,27 | |||
| 300 | 42,27 | |||
| 04.06.2025 | 11:57:07,151 | 800 | 42,26 | |
| 800 | 42,26 | |||
| 800 | 42,26 | |||
| 04.06.2025 | 11:57:06,303 | 10 | 42,27 | |
| 10 | 42,27 | |||
| 10 | 42,27 | |||
| 04.06.2025 | 11:56:26,848 | 100 | 42,26 | |
| 100 | 42,26 | |||
| 100 | 42,26 | |||
| 04.06.2025 | 11:54:37,274 | 38 | 42,33 | |
| 38 | 42,33 | |||
| 38 | 42,33 | |||
| 04.06.2025 | 11:53:21,817 | 250 | 42,33 | |
| 250 | 42,33 | |||
| 250 | 42,33 | |||
| 04.06.2025 | 11:50:14,068 | 800 | 42,30 | |
| 800 | 42,30 | |||
| 800 | 42,30 | |||
| 04.06.2025 | 11:49:42,526 | 6 | 42,30 | |
| 6 | 42,30 | |||
| 6 | 42,30 | |||
| 04.06.2025 | 11:46:38,862 | 400 | 42,35 | |
| 400 | 42,35 | |||
| 400 | 42,35 | |||
| 04.06.2025 | 11:45:54,602 | 800 | 42,37 | |
| 800 | 42,37 | |||
| 800 | 42,37 | |||
| 04.06.2025 | 11:45:47,943 | 180 | 42,37 | |
| 180 | 42,37 | |||
| 180 | 42,37 | |||
| 04.06.2025 | 11:44:21,948 | 10 | 42,40 | |
| 10 | 42,40 | |||
| 10 | 42,40 | |||
| 04.06.2025 | 11:44:04,813 | 5 | 42,41 | |
| 5 | 42,41 | |||
| 5 | 42,41 | |||
| 04.06.2025 | 11:42:35,113 | 46 | 42,41 | |
| 46 | 42,41 | |||
| 46 | 42,41 | |||
| 04.06.2025 | 11:41:44,946 | 115 | 42,38 | |
| 115 | 42,38 | |||
| 115 | 42,38 | |||
| 04.06.2025 | 11:41:35,173 | 30 | 42,39 | |
| 30 | 42,39 | |||
| 30 | 42,39 | |||
| 04.06.2025 | 11:40:20,780 | 25 | 42,41 | |
| 25 | 42,41 | |||
| 25 | 42,41 | |||
| 04.06.2025 | 11:40:16,983 | 120 | 42,41 | |
| 120 | 42,41 | |||
| 120 | 42,41 | |||
| 04.06.2025 | 11:38:14,486 | 25 | 42,38 | |
| 25 | 42,38 | |||
| 25 | 42,38 | |||
| 04.06.2025 | 11:38:11,685 | 1 | 42,40 | |
| 1 | 42,40 | |||
| 1 | 42,40 | |||
| 04.06.2025 | 11:37:33,482 | 12 | 42,39 | |
| 12 | 42,39 | |||
| 12 | 42,39 | |||
| 04.06.2025 | 11:36:26,482 | 100 | 42,39 | |
| 100 | 42,39 | |||
| 100 | 42,39 | |||
| 04.06.2025 | 11:36:10,530 | 240 | 42,40 | |
| 140 | 42,40 | |||
| 240 | 42,40 | |||
| 100 | 42,40 | |||
| 04.06.2025 | 11:35:11,231 | 94 | 42,37 | |
| 94 | 42,37 | |||
| 94 | 42,37 | |||
| 04.06.2025 | 11:30:33,977 | 400 | 42,32 | |
| 400 | 42,32 | |||
| 400 | 42,32 | |||
| 04.06.2025 | 11:26:34,300 | 100 | 42,30 | |
| 100 | 42,30 | |||
| 100 | 42,30 | |||
| 04.06.2025 | 11:22:34,096 | 200 | 42,28 | |
| 200 | 42,28 | |||
| 200 | 42,28 | |||
| 04.06.2025 | 11:21:39,039 | 270 | 42,26 | |
| 270 | 42,26 | |||
| 270 | 42,26 | |||
| 04.06.2025 | 11:20:10,153 | 2 | 42,31 | |
| 2 | 42,31 | |||
| 2 | 42,31 | |||
| 04.06.2025 | 11:19:53,935 | 24 | 42,29 | |
| 24 | 42,29 | |||
| 24 | 42,29 | |||
| 04.06.2025 | 11:17:34,505 | 30 | 42,29 | |
| 30 | 42,29 | |||
| 30 | 42,29 | |||
| 04.06.2025 | 11:17:25,793 | 35 | 42,30 | |
| 35 | 42,30 | |||
| 35 | 42,30 | |||
| 04.06.2025 | 11:17:16,768 | 50 | 42,31 | |
| 50 | 42,31 | |||
| 50 | 42,31 | |||
| 04.06.2025 | 11:17:05,279 | 15 | 42,31 | |
| 15 | 42,31 | |||
| 15 | 42,31 | |||
| 04.06.2025 | 11:15:50,024 | 385 | 42,29 | |
| 385 | 42,29 | |||
| 385 | 42,29 | |||
| 04.06.2025 | 11:15:20,648 | 48 | 42,28 | |
| 48 | 42,28 | |||
| 48 | 42,28 | |||
| 04.06.2025 | 11:12:41,606 | 96 | 42,30 | |
| 96 | 42,30 | |||
| 96 | 42,30 | |||
| 04.06.2025 | 11:12:35,941 | 1 | 42,30 | |
| 1 | 42,30 | |||
| 1 | 42,30 | |||
| 04.06.2025 | 11:11:37,998 | 1 | 42,32 | |
| 1 | 42,32 | |||
| 1 | 42,32 | |||
| 04.06.2025 | 11:11:25,687 | 50 | 42,33 | |
| 50 | 42,33 | |||
| 50 | 42,33 | |||
| 04.06.2025 | 11:10:04,999 | 48 | 42,28 | |
| 48 | 42,28 | |||
| 48 | 42,28 | |||
| 04.06.2025 | 11:10:01,061 | 15 | 42,26 | |
| 15 | 42,26 | |||
| 15 | 42,26 | |||
| 04.06.2025 | 11:09:58,097 | 300 | 42,25 | |
| 300 | 42,25 | |||
| 300 | 42,25 | |||
| 04.06.2025 | 11:09:35,814 | 350 | 42,27 | |
| 350 | 42,27 | |||
| 350 | 42,27 | |||
| 04.06.2025 | 11:08:20,904 | 100 | 42,25 | |
| 100 | 42,25 | |||
| 100 | 42,25 | |||
| 04.06.2025 | 11:05:09,932 | 75 | 42,28 | |
| 75 | 42,28 | |||
| 75 | 42,28 | |||
| 04.06.2025 | 11:04:17,792 | 50 | 42,25 | |
| 50 | 42,25 | |||
| 50 | 42,25 | |||
| 04.06.2025 | 11:03:58,631 | 15 | 42,29 | |
| 15 | 42,29 | |||
| 15 | 42,29 | |||
| 04.06.2025 | 11:03:25,423 | 100 | 42,27 | |
| 100 | 42,27 | |||
| 100 | 42,27 | |||
| 04.06.2025 | 11:02:19,590 | 300 | 42,29 | |
| 300 | 42,29 | |||
| 300 | 42,29 | |||
| 04.06.2025 | 11:02:18,195 | 600 | 42,29 | |
| 600 | 42,29 | |||
| 600 | 42,29 | |||
| 04.06.2025 | 11:02:06,677 | 1 | 42,32 | |
| 1 | 42,32 | |||
| 1 | 42,32 | |||
| 04.06.2025 | 11:01:06,374 | 38 | 42,32 | |
| 38 | 42,32 | |||
| 38 | 42,32 | |||
| 04.06.2025 | 10:59:39,405 | 12 | 42,26 | |
| 12 | 42,26 | |||
| 12 | 42,26 | |||
| 04.06.2025 | 10:59:39,192 | 800 | 42,26 | |
| 800 | 42,26 | |||
| 600 | 42,26 | |||
| 188 | 42,26 | |||
| 12 | 42,26 | |||
| 04.06.2025 | 10:58:52,147 | 600 | 42,25 | |
| 600 | 42,25 | |||
| 600 | 42,25 | |||
| 04.06.2025 | 10:57:24,956 | 100 | 42,28 | |
| 100 | 42,28 | |||
| 100 | 42,28 | |||
| 04.06.2025 | 10:57:24,077 | 118 | 42,28 | |
| 118 | 42,28 | |||
| 118 | 42,28 | |||
| 04.06.2025 | 10:55:21,523 | 12 | 42,29 | |
| 12 | 42,29 | |||
| 12 | 42,29 | |||
| 04.06.2025 | 10:53:35,382 | 10 | 42,36 | |
| 10 | 42,36 | |||
| 10 | 42,36 | |||
| 04.06.2025 | 10:52:28,717 | 10 | 42,34 | |
| 10 | 42,34 | |||
| 10 | 42,34 | |||
| 04.06.2025 | 10:52:08,687 | 100 | 42,34 | |
| 100 | 42,34 | |||
| 100 | 42,34 | |||
| 04.06.2025 | 10:51:30,435 | 100 | 42,37 | |
| 100 | 42,37 | |||
| 100 | 42,37 | |||
| 04.06.2025 | 10:50:15,998 | 600 | 42,39 | |
| 600 | 42,39 | |||
| 600 | 42,39 | |||
| 04.06.2025 | 10:49:58,163 | 130 | 42,39 | |
| 130 | 42,39 | |||
| 130 | 42,39 | |||
| 04.06.2025 | 10:49:55,016 | 10 | 42,40 | |
| 10 | 42,40 | |||
| 10 | 42,40 | |||
| 04.06.2025 | 10:49:54,245 | 200 | 42,38 | |
| 200 | 42,38 | |||
| 200 | 42,38 | |||
| 04.06.2025 | 10:48:40,542 | 50 | 42,39 | |
| 50 | 42,39 | |||
| 50 | 42,39 | |||
| 04.06.2025 | 10:47:52,965 | 750 | 42,38 | |
| 750 | 42,38 | |||
| 750 | 42,38 | |||
| 04.06.2025 | 10:46:03,446 | 50 | 42,37 | |
| 50 | 42,37 | |||
| 50 | 42,37 | |||
| 04.06.2025 | 10:45:12,682 | 75 | 42,33 | |
| 75 | 42,33 | |||
| 75 | 42,33 | |||
| 04.06.2025 | 10:45:07,621 | 50 | 42,33 | |
| 50 | 42,33 | |||
| 50 | 42,33 | |||
| 04.06.2025 | 10:44:55,811 | 120 | 42,34 | |
| 120 | 42,34 | |||
| 120 | 42,34 | |||
| 04.06.2025 | 10:44:46,785 | 180 | 42,33 | |
| 180 | 42,33 | |||
| 180 | 42,33 | |||
| 04.06.2025 | 10:44:45,840 | 10 | 42,34 | |
| 10 | 42,34 | |||
| 10 | 42,34 | |||
| 04.06.2025 | 10:44:16,649 | 25 | 42,34 | |
| 25 | 42,34 | |||
| 25 | 42,34 | |||
| 04.06.2025 | 10:43:10,711 | 170 | 42,33 | |
| 170 | 42,33 | |||
| 170 | 42,33 | |||
| 04.06.2025 | 10:43:09,528 | 10 | 42,34 | |
| 10 | 42,34 | |||
| 10 | 42,34 | |||
| 04.06.2025 | 10:41:02,965 | 100 | 42,33 | |
| 100 | 42,33 | |||
| 100 | 42,33 | |||
| 04.06.2025 | 10:40:18,399 | 24 | 42,34 | |
| 24 | 42,34 | |||
| 24 | 42,34 | |||
| 04.06.2025 | 10:39:49,801 | 17 | 42,33 | |
| 17 | 42,33 | |||
| 17 | 42,33 | |||
| 04.06.2025 | 10:39:42,785 | 100 | 42,34 | |
| 100 | 42,34 | |||
| 100 | 42,34 | |||
| 04.06.2025 | 10:39:14,502 | 50 | 42,34 | |
| 50 | 42,34 | |||
| 50 | 42,34 | |||
| 04.06.2025 | 10:38:59,318 | 800 | 42,34 | |
| 800 | 42,34 | |||
| 800 | 42,34 | |||
| 04.06.2025 | 10:38:22,886 | 10 | 42,37 | |
| 10 | 42,37 | |||
| 10 | 42,37 | |||
| 04.06.2025 | 10:37:47,687 | 200 | 42,40 | |
| 200 | 42,40 | |||
| 200 | 42,40 | |||
| 04.06.2025 | 10:37:31,408 | 161 | 42,39 | |
| 161 | 42,39 | |||
| 161 | 42,39 | |||
| 04.06.2025 | 10:36:55,287 | 61 | 42,39 | |
| 61 | 42,39 | |||
| 61 | 42,39 | |||
| 04.06.2025 | 10:36:46,487 | 22 | 42,39 | |
| 22 | 42,39 | |||
| 22 | 42,39 | |||
| 04.06.2025 | 10:36:14,272 | 100 | 42,38 | |
| 100 | 42,38 | |||
| 100 | 42,38 | |||
| 04.06.2025 | 10:34:17,660 | 22 | 42,40 | |
| 22 | 42,40 | |||
| 22 | 42,40 | |||
| 04.06.2025 | 10:33:22,662 | 220 | 42,34 | |
| 220 | 42,34 | |||
| 220 | 42,34 | |||
| 04.06.2025 | 10:33:19,112 | 10 | 42,32 | |
| 10 | 42,32 | |||
| 10 | 42,32 | |||
| 04.06.2025 | 10:32:52,256 | 200 | 42,32 | |
| 200 | 42,32 | |||
| 200 | 42,32 | |||
| 04.06.2025 | 10:32:26,645 | 100 | 42,33 | |
| 100 | 42,33 | |||
| 100 | 42,33 | |||
| 04.06.2025 | 10:32:06,132 | 75 | 42,33 | |
| 75 | 42,33 | |||
| 75 | 42,33 | |||
| 04.06.2025 | 10:32:00,569 | 20 | 42,30 | |
| 20 | 42,30 | |||
| 20 | 42,30 | |||
| 04.06.2025 | 10:31:44,910 | 200 | 42,33 | |
| 200 | 42,33 | |||
| 200 | 42,33 | |||
| 04.06.2025 | 10:31:35,337 | 50 | 42,30 | |
| 50 | 42,30 | |||
| 50 | 42,30 | |||
| 04.06.2025 | 10:30:59,395 | 11 | 42,34 | |
| 11 | 42,34 | |||
| 11 | 42,34 | |||
| 04.06.2025 | 10:30:38,970 | 400 | 42,31 | |
| 400 | 42,31 | |||
| 400 | 42,31 | |||
| 04.06.2025 | 10:30:07,085 | 800 | 42,32 | |
| 800 | 42,32 | |||
| 800 | 42,32 | |||
| 04.06.2025 | 10:29:21,287 | 400 | 42,32 | |
| 400 | 42,32 | |||
| 400 | 42,32 | |||
| 04.06.2025 | 10:28:04,675 | 12 | 42,32 | |
| 12 | 42,32 | |||
| 12 | 42,32 | |||
| 04.06.2025 | 10:27:59,236 | 15 | 42,34 | |
| 15 | 42,34 | |||
| 15 | 42,34 | |||
| 04.06.2025 | 10:26:40,797 | 50 | 42,34 | |
| 50 | 42,34 | |||
| 50 | 42,34 | |||
| 04.06.2025 | 10:26:15,404 | 48 | 42,36 | |
| 48 | 42,36 | |||
| 48 | 42,36 | |||
| 04.06.2025 | 10:26:09,701 | 210 | 42,37 | |
| 210 | 42,37 | |||
| 210 | 42,37 | |||
| 04.06.2025 | 10:25:14,505 | 95 | 42,34 | |
| 95 | 42,34 | |||
| 95 | 42,34 | |||
| 04.06.2025 | 10:24:17,968 | 430 | 42,35 | |
| 430 | 42,35 | |||
| 430 | 42,35 | |||
| 04.06.2025 | 10:24:14,295 | 300 | 42,33 | |
| 300 | 42,33 | |||
| 300 | 42,33 | |||
| 04.06.2025 | 10:23:27,098 | 10 | 42,32 | |
| 10 | 42,32 | |||
| 10 | 42,32 | |||
| 04.06.2025 | 10:22:58,328 | 30 | 42,33 | |
| 30 | 42,33 | |||
| 30 | 42,33 | |||
| 04.06.2025 | 10:21:25,054 | 100 | 42,36 | |
| 100 | 42,36 | |||
| 100 | 42,36 | |||
| 04.06.2025 | 10:21:10,030 | 3 | 42,35 | |
| 3 | 42,35 | |||
| 3 | 42,35 | |||
| 04.06.2025 | 10:20:03,055 | 100 | 42,41 | |
| 100 | 42,41 | |||
| 100 | 42,41 | |||
| 04.06.2025 | 10:20:02,373 | 1 | 42,42 | |
| 1 | 42,42 | |||
| 1 | 42,42 | |||
| 04.06.2025 | 10:19:10,952 | 400 | 42,45 | |
| 400 | 42,45 | |||
| 400 | 42,45 | |||
| 04.06.2025 | 10:16:54,293 | 25 | 42,48 | |
| 25 | 42,48 | |||
| 25 | 42,48 | |||
| 04.06.2025 | 10:16:34,675 | 450 | 42,46 | |
| 450 | 42,46 | |||
| 450 | 42,46 | |||
| 04.06.2025 | 10:16:23,032 | 10 | 42,48 | |
| 10 | 42,48 | |||
| 10 | 42,48 | |||
| 04.06.2025 | 10:16:19,281 | 182 | 42,47 | |
| 182 | 42,47 | |||
| 182 | 42,47 | |||
| 04.06.2025 | 10:15:56,803 | 94 | 42,47 | |
| 94 | 42,47 | |||
| 94 | 42,47 | |||
| 04.06.2025 | 10:13:31,570 | 21 | 42,38 | |
| 21 | 42,38 | |||
| 21 | 42,38 | |||
| 04.06.2025 | 10:13:02,033 | 200 | 42,40 | |
| 200 | 42,40 | |||
| 200 | 42,40 | |||
| 04.06.2025 | 10:12:52,985 | 8 | 42,40 | |
| 8 | 42,40 | |||
| 8 | 42,40 | |||
| 04.06.2025 | 10:12:13,614 | 50 | 42,42 | |
| 50 | 42,42 | |||
| 50 | 42,42 | |||
| 04.06.2025 | 10:10:56,164 | 160 | 42,41 | |
| 160 | 42,41 | |||
| 160 | 42,41 | |||
| 04.06.2025 | 10:08:17,290 | 20 | 42,50 | |
| 20 | 42,50 | |||
| 20 | 42,50 | |||
| 04.06.2025 | 10:08:06,391 | 22 | 42,48 | |
| 22 | 42,48 | |||
| 22 | 42,48 | |||
| 04.06.2025 | 10:05:50,915 | 600 | 42,51 | |
| 600 | 42,51 | |||
| 600 | 42,51 | |||
| 04.06.2025 | 10:05:50,811 | 300 | 42,50 | |
| 300 | 42,50 | |||
| 300 | 42,50 | |||
| 04.06.2025 | 10:05:49,066 | 638 | 42,48 | |
| 638 | 42,48 | |||
| 38 | 42,48 | |||
| 600 | 42,48 | |||
| 04.06.2025 | 10:05:48,919 | 600 | 42,48 | |
| 600 | 42,48 | |||
| 600 | 42,48 | |||
| 04.06.2025 | 10:05:48,715 | 1 791 | 42,48 | |
| 1 791 | 42,48 | |||
| 600 | 42,48 | |||
| 1 191 | 42,48 | |||
| 04.06.2025 | 10:05:32,019 | 1 991 | 42,48 | |
| 800 | 42,48 | |||
| 1 371 | 42,48 | |||
| 20 | 42,48 | |||
| 600 | 42,48 | |||
| 1 191 | 42,48 | |||
| 04.06.2025 | 10:04:13,250 | 600 | 42,48 | |
| 600 | 42,48 | |||
| 600 | 42,48 | |||
| 04.06.2025 | 10:03:27,543 | 800 | 42,47 | |
| 800 | 42,47 | |||
| 800 | 42,47 | |||
| 04.06.2025 | 10:02:01,662 | 500 | 42,50 | |
| 500 | 42,50 | |||
| 500 | 42,50 | |||
| 04.06.2025 | 10:01:51,013 | 170 | 42,48 | |
| 170 | 42,48 | |||
| 170 | 42,48 | |||
| 04.06.2025 | 10:01:47,357 | 25 | 42,49 | |
| 25 | 42,49 | |||
| 25 | 42,49 | |||
| 04.06.2025 | 10:01:33,684 | 5 | 42,49 | |
| 5 | 42,49 | |||
| 5 | 42,49 | |||
| 04.06.2025 | 09:59:45,785 | 600 | 42,44 | |
| 600 | 42,44 | |||
| 600 | 42,44 | |||
| 04.06.2025 | 09:59:06,332 | 30 | 42,48 | |
| 30 | 42,48 | |||
| 30 | 42,48 | |||
| 04.06.2025 | 09:57:42,591 | 156 | 42,42 | |
| 156 | 42,42 | |||
| 156 | 42,42 | |||
| 04.06.2025 | 09:57:12,309 | 300 | 42,38 | |
| 300 | 42,38 | |||
| 300 | 42,38 | |||
| 04.06.2025 | 09:56:45,702 | 800 | 42,40 | |
| 800 | 42,40 | |||
| 800 | 42,40 | |||
| 04.06.2025 | 09:56:42,571 | 58 | 42,41 | |
| 58 | 42,41 | |||
| 58 | 42,41 | |||
| 04.06.2025 | 09:56:03,163 | 235 | 42,35 | |
| 235 | 42,35 | |||
| 235 | 42,35 | |||
| 04.06.2025 | 09:55:59,260 | 24 | 42,35 | |
| 24 | 42,35 | |||
| 24 | 42,35 | |||
| 04.06.2025 | 09:55:56,721 | 100 | 42,34 | |
| 100 | 42,34 | |||
| 100 | 42,34 | |||
| 04.06.2025 | 09:55:39,516 | 25 | 42,30 | |
| 25 | 42,30 | |||
| 25 | 42,30 | |||
| 04.06.2025 | 09:55:38,335 | 120 | 42,30 | |
| 120 | 42,30 | |||
| 120 | 42,30 | |||
| 04.06.2025 | 09:55:13,525 | 60 | 42,30 | |
| 60 | 42,30 | |||
| 60 | 42,30 | |||
| 04.06.2025 | 09:53:20,785 | 1 | 42,29 | |
| 1 | 42,29 | |||
| 1 | 42,29 | |||
| 04.06.2025 | 09:52:14,960 | 28 | 42,31 | |
| 28 | 42,31 | |||
| 28 | 42,31 | |||
| 04.06.2025 | 09:52:04,848 | 100 | 42,31 | |
| 100 | 42,31 | |||
| 100 | 42,31 | |||
| 04.06.2025 | 09:51:38,798 | 100 | 42,25 | |
| 100 | 42,25 | |||
| 100 | 42,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 814,50
Ask: 1 815,50
Umsatz: 63 735 TEUR -
RENK Group AG
Bid: 82,63 / Ask: 82,69
Umsatz: 44 933 TEUR -
Nvidia Corp.
Bid: 124,42 / Ask: 124,48
Umsatz: 21 844 TEUR -
HENSOLDT AG
Bid: 101,50 / Ask: 101,70
Umsatz: 18 564 TEUR -
Redcare Pharmacy N.V.
Bid: 105,30 / Ask: 105,50
Umsatz: 16 394 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.06.2025 @ 14:45:50
Letzte Aktualisierung:
04.06.2025 @ 14:45:50