Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
766
517
177,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 10:25:10,268 | 500 | 177,00 | |
| 500 | 177,00 | |||
| 500 | 177,00 | |||
| 03.11.2025 | 10:24:42,639 | 15 | 177,08 | |
| 15 | 177,08 | |||
| 15 | 177,08 | |||
| 03.11.2025 | 10:24:32,547 | 14 | 177,10 | |
| 14 | 177,10 | |||
| 14 | 177,10 | |||
| 03.11.2025 | 10:24:29,138 | 10 | 177,10 | |
| 10 | 177,10 | |||
| 10 | 177,10 | |||
| 03.11.2025 | 10:24:23,639 | 20 | 177,02 | |
| 20 | 177,02 | |||
| 20 | 177,02 | |||
| 03.11.2025 | 10:24:15,894 | 2 | 177,06 | |
| 2 | 177,06 | |||
| 2 | 177,06 | |||
| 03.11.2025 | 10:23:49,586 | 1 | 177,10 | |
| 1 | 177,10 | |||
| 1 | 177,10 | |||
| 03.11.2025 | 10:23:33,136 | 10 | 177,10 | |
| 10 | 177,10 | |||
| 5 | 177,10 | |||
| 5 | 177,10 | |||
| 03.11.2025 | 10:23:17,658 | 2 | 177,10 | |
| 2 | 177,10 | |||
| 2 | 177,10 | |||
| 03.11.2025 | 10:22:40,318 | 30 | 177,06 | |
| 30 | 177,06 | |||
| 30 | 177,06 | |||
| 03.11.2025 | 10:22:16,031 | 22 | 177,04 | |
| 22 | 177,04 | |||
| 22 | 177,04 | |||
| 03.11.2025 | 10:22:12,962 | 11 | 177,04 | |
| 11 | 177,04 | |||
| 11 | 177,04 | |||
| 03.11.2025 | 10:21:58,294 | 31 | 176,92 | |
| 31 | 176,92 | |||
| 31 | 176,92 | |||
| 03.11.2025 | 10:21:36,478 | 11 | 177,04 | |
| 11 | 177,04 | |||
| 11 | 177,04 | |||
| 03.11.2025 | 10:21:36,325 | 28 | 177,04 | |
| 28 | 177,04 | |||
| 28 | 177,04 | |||
| 03.11.2025 | 10:21:26,068 | 1 | 176,90 | |
| 1 | 176,90 | |||
| 1 | 176,90 | |||
| 03.11.2025 | 10:21:23,461 | 26 | 177,06 | |
| 26 | 177,06 | |||
| 26 | 177,06 | |||
| 03.11.2025 | 10:21:00,018 | 4 | 177,02 | |
| 4 | 177,02 | |||
| 4 | 177,02 | |||
| 03.11.2025 | 10:20:55,378 | 5 | 177,02 | |
| 5 | 177,02 | |||
| 5 | 177,02 | |||
| 03.11.2025 | 10:20:51,123 | 60 | 177,02 | |
| 60 | 177,02 | |||
| 60 | 177,02 | |||
| 03.11.2025 | 10:20:43,787 | 15 | 177,04 | |
| 15 | 177,04 | |||
| 15 | 177,04 | |||
| 03.11.2025 | 10:20:40,551 | 40 | 177,04 | |
| 40 | 177,04 | |||
| 40 | 177,04 | |||
| 03.11.2025 | 10:20:37,010 | 25 | 177,04 | |
| 25 | 177,04 | |||
| 25 | 177,04 | |||
| 03.11.2025 | 10:19:36,545 | 1 | 177,08 | |
| 1 | 177,08 | |||
| 1 | 177,08 | |||
| 03.11.2025 | 10:19:35,184 | 100 | 177,08 | |
| 100 | 177,08 | |||
| 100 | 177,08 | |||
| 03.11.2025 | 10:19:21,977 | 30 | 177,00 | |
| 30 | 177,00 | |||
| 30 | 177,00 | |||
| 03.11.2025 | 10:19:07,645 | 20 | 177,06 | |
| 20 | 177,06 | |||
| 20 | 177,06 | |||
| 03.11.2025 | 10:19:01,552 | 14 | 177,06 | |
| 14 | 177,06 | |||
| 14 | 177,06 | |||
| 03.11.2025 | 10:18:56,802 | 100 | 177,06 | |
| 100 | 177,06 | |||
| 100 | 177,06 | |||
| 03.11.2025 | 10:18:51,610 | 15 | 177,06 | |
| 15 | 177,06 | |||
| 15 | 177,06 | |||
| 03.11.2025 | 10:18:50,376 | 14 | 177,06 | |
| 14 | 177,06 | |||
| 14 | 177,06 | |||
| 03.11.2025 | 10:18:44,297 | 10 | 176,90 | |
| 10 | 176,90 | |||
| 10 | 176,90 | |||
| 03.11.2025 | 10:18:39,017 | 28 | 176,88 | |
| 28 | 176,88 | |||
| 28 | 176,88 | |||
| 03.11.2025 | 10:18:29,937 | 12 | 177,08 | |
| 12 | 177,08 | |||
| 12 | 177,08 | |||
| 03.11.2025 | 10:18:13,023 | 300 | 177,04 | |
| 300 | 177,04 | |||
| 300 | 177,04 | |||
| 03.11.2025 | 10:18:08,398 | 470 | 176,86 | |
| 470 | 176,86 | |||
| 470 | 176,86 | |||
| 03.11.2025 | 10:18:08,239 | 530 | 176,86 | |
| 530 | 176,86 | |||
| 500 | 176,86 | |||
| 30 | 176,86 | |||
| 03.11.2025 | 10:18:01,635 | 500 | 176,92 | |
| 500 | 176,92 | |||
| 500 | 176,92 | |||
| 03.11.2025 | 10:18:01,585 | 500 | 176,92 | |
| 500 | 176,92 | |||
| 500 | 176,92 | |||
| 03.11.2025 | 10:17:50,082 | 50 | 177,12 | |
| 50 | 177,12 | |||
| 50 | 177,12 | |||
| 03.11.2025 | 10:17:33,901 | 5 | 177,00 | |
| 5 | 177,00 | |||
| 5 | 177,00 | |||
| 03.11.2025 | 10:17:21,378 | 9 | 176,94 | |
| 9 | 176,94 | |||
| 9 | 176,94 | |||
| 03.11.2025 | 10:17:04,710 | 50 | 176,94 | |
| 50 | 176,94 | |||
| 50 | 176,94 | |||
| 03.11.2025 | 10:16:42,177 | 140 | 176,74 | |
| 140 | 176,74 | |||
| 140 | 176,74 | |||
| 03.11.2025 | 10:16:39,368 | 1 | 176,80 | |
| 1 | 176,80 | |||
| 1 | 176,80 | |||
| 03.11.2025 | 10:16:38,848 | 96 | 176,80 | |
| 29 | 176,80 | |||
| 96 | 176,80 | |||
| 67 | 176,80 | |||
| 03.11.2025 | 10:16:23,367 | 500 | 176,76 | |
| 500 | 176,76 | |||
| 500 | 176,76 | |||
| 03.11.2025 | 10:16:20,038 | 2 | 176,78 | |
| 2 | 176,78 | |||
| 2 | 176,78 | |||
| 03.11.2025 | 10:16:03,200 | 5 | 176,88 | |
| 5 | 176,88 | |||
| 5 | 176,88 | |||
| 03.11.2025 | 10:16:01,140 | 60 | 176,76 | |
| 60 | 176,76 | |||
| 60 | 176,76 | |||
| 03.11.2025 | 10:15:49,969 | 15 | 176,88 | |
| 15 | 176,88 | |||
| 15 | 176,88 | |||
| 03.11.2025 | 10:15:48,162 | 10 | 177,00 | |
| 10 | 177,00 | |||
| 10 | 177,00 | |||
| 03.11.2025 | 10:15:45,518 | 51 | 177,04 | |
| 51 | 177,04 | |||
| 51 | 177,04 | |||
| 03.11.2025 | 10:15:38,854 | 6 | 176,90 | |
| 6 | 176,90 | |||
| 6 | 176,90 | |||
| 03.11.2025 | 10:15:26,923 | 30 | 177,06 | |
| 30 | 177,06 | |||
| 30 | 177,06 | |||
| 03.11.2025 | 10:15:15,644 | 66 | 177,04 | |
| 66 | 177,04 | |||
| 66 | 177,04 | |||
| 03.11.2025 | 10:15:11,112 | 25 | 177,04 | |
| 25 | 177,04 | |||
| 25 | 177,04 | |||
| 03.11.2025 | 10:15:04,587 | 1 | 177,02 | |
| 1 | 177,02 | |||
| 1 | 177,02 | |||
| 03.11.2025 | 10:14:47,758 | 250 | 177,12 | |
| 250 | 177,12 | |||
| 250 | 177,12 | |||
| 03.11.2025 | 10:14:30,589 | 60 | 176,98 | |
| 60 | 176,98 | |||
| 60 | 176,98 | |||
| 03.11.2025 | 10:14:10,864 | 10 | 177,08 | |
| 10 | 177,08 | |||
| 10 | 177,08 | |||
| 03.11.2025 | 10:14:07,748 | 5 | 176,86 | |
| 5 | 176,86 | |||
| 1 | 176,86 | |||
| 4 | 176,86 | |||
| 03.11.2025 | 10:13:45,645 | 20 | 177,06 | |
| 20 | 177,06 | |||
| 20 | 177,06 | |||
| 03.11.2025 | 10:13:40,550 | 56 | 177,04 | |
| 56 | 177,04 | |||
| 56 | 177,04 | |||
| 03.11.2025 | 10:12:55,029 | 15 | 176,88 | |
| 15 | 176,88 | |||
| 15 | 176,88 | |||
| 03.11.2025 | 10:12:42,051 | 110 | 176,76 | |
| 110 | 176,76 | |||
| 110 | 176,76 | |||
| 03.11.2025 | 10:12:39,847 | 1 | 176,90 | |
| 1 | 176,90 | |||
| 1 | 176,90 | |||
| 03.11.2025 | 10:12:10,925 | 20 | 176,94 | |
| 20 | 176,94 | |||
| 20 | 176,94 | |||
| 03.11.2025 | 10:12:00,658 | 10 | 176,92 | |
| 10 | 176,92 | |||
| 10 | 176,92 | |||
| 03.11.2025 | 10:11:56,387 | 20 | 176,92 | |
| 20 | 176,92 | |||
| 20 | 176,92 | |||
| 03.11.2025 | 10:11:55,529 | 10 | 176,76 | |
| 10 | 176,76 | |||
| 10 | 176,76 | |||
| 03.11.2025 | 10:11:40,367 | 35 | 176,70 | |
| 35 | 176,70 | |||
| 35 | 176,70 | |||
| 03.11.2025 | 10:11:02,052 | 15 | 176,90 | |
| 15 | 176,90 | |||
| 15 | 176,90 | |||
| 03.11.2025 | 10:10:52,946 | 28 | 176,90 | |
| 28 | 176,90 | |||
| 28 | 176,90 | |||
| 03.11.2025 | 10:10:52,202 | 8 | 176,90 | |
| 8 | 176,90 | |||
| 8 | 176,90 | |||
| 03.11.2025 | 10:10:39,953 | 12 | 176,74 | |
| 12 | 176,74 | |||
| 12 | 176,74 | |||
| 03.11.2025 | 10:10:37,241 | 23 | 176,72 | |
| 23 | 176,72 | |||
| 23 | 176,72 | |||
| 03.11.2025 | 10:10:19,322 | 15 | 176,76 | |
| 15 | 176,76 | |||
| 15 | 176,76 | |||
| 03.11.2025 | 10:10:17,760 | 5 | 177,00 | |
| 5 | 177,00 | |||
| 5 | 177,00 | |||
| 03.11.2025 | 10:10:09,476 | 1 | 176,90 | |
| 1 | 176,90 | |||
| 1 | 176,90 | |||
| 03.11.2025 | 10:10:06,461 | 1 | 176,90 | |
| 1 | 176,90 | |||
| 1 | 176,90 | |||
| 03.11.2025 | 10:10:01,609 | 20 | 177,04 | |
| 20 | 177,04 | |||
| 20 | 177,04 | |||
| 03.11.2025 | 10:09:53,037 | 55 | 177,02 | |
| 55 | 177,02 | |||
| 55 | 177,02 | |||
| 03.11.2025 | 10:09:22,170 | 25 | 176,80 | |
| 25 | 176,80 | |||
| 25 | 176,80 | |||
| 03.11.2025 | 10:09:16,017 | 4 | 176,96 | |
| 4 | 176,96 | |||
| 4 | 176,96 | |||
| 03.11.2025 | 10:09:14,758 | 37 | 176,82 | |
| 37 | 176,82 | |||
| 37 | 176,82 | |||
| 03.11.2025 | 10:08:48,831 | 200 | 176,96 | |
| 200 | 176,96 | |||
| 200 | 176,96 | |||
| 03.11.2025 | 10:08:30,182 | 1 | 177,26 | |
| 1 | 177,26 | |||
| 1 | 177,26 | |||
| 03.11.2025 | 10:08:09,382 | 2 | 177,26 | |
| 2 | 177,26 | |||
| 2 | 177,26 | |||
| 03.11.2025 | 10:08:07,653 | 2 | 177,08 | |
| 2 | 177,08 | |||
| 2 | 177,08 | |||
| 03.11.2025 | 10:08:05,231 | 6 | 177,08 | |
| 6 | 177,08 | |||
| 6 | 177,08 | |||
| 03.11.2025 | 10:07:55,390 | 57 | 177,32 | |
| 57 | 177,32 | |||
| 57 | 177,32 | |||
| 03.11.2025 | 10:07:48,670 | 12 | 177,28 | |
| 12 | 177,28 | |||
| 12 | 177,28 | |||
| 03.11.2025 | 10:07:37,680 | 60 | 177,22 | |
| 60 | 177,22 | |||
| 60 | 177,22 | |||
| 03.11.2025 | 10:07:22,027 | 8 | 177,22 | |
| 8 | 177,22 | |||
| 8 | 177,22 | |||
| 03.11.2025 | 10:06:32,210 | 5 | 177,12 | |
| 5 | 177,12 | |||
| 5 | 177,12 | |||
| 03.11.2025 | 10:06:02,237 | 320 | 177,14 | |
| 320 | 177,14 | |||
| 320 | 177,14 | |||
| 03.11.2025 | 10:06:01,908 | 11 | 177,14 | |
| 11 | 177,14 | |||
| 11 | 177,14 | |||
| 03.11.2025 | 10:05:39,803 | 1 | 177,04 | |
| 1 | 177,04 | |||
| 1 | 177,04 | |||
| 03.11.2025 | 10:05:36,888 | 25 | 177,12 | |
| 25 | 177,12 | |||
| 25 | 177,12 | |||
| 03.11.2025 | 10:05:34,264 | 50 | 177,02 | |
| 50 | 177,02 | |||
| 50 | 177,02 | |||
| 03.11.2025 | 10:05:14,008 | 30 | 177,10 | |
| 30 | 177,10 | |||
| 30 | 177,10 | |||
| 03.11.2025 | 10:05:04,614 | 56 | 177,08 | |
| 25 | 177,08 | |||
| 17 | 177,08 | |||
| 14 | 177,08 | |||
| 56 | 177,08 | |||
| 03.11.2025 | 10:05:03,896 | 6 | 177,12 | |
| 6 | 177,12 | |||
| 6 | 177,12 | |||
| 03.11.2025 | 10:05:03,403 | 20 | 177,12 | |
| 5 | 177,12 | |||
| 20 | 177,12 | |||
| 15 | 177,12 | |||
| 03.11.2025 | 10:05:03,285 | 4 | 176,94 | |
| 4 | 176,94 | |||
| 4 | 176,94 | |||
| 03.11.2025 | 10:04:38,698 | 498 | 177,00 | |
| 498 | 177,00 | |||
| 150 | 177,00 | |||
| 300 | 177,00 | |||
| 48 | 177,00 | |||
| 03.11.2025 | 10:04:28,217 | 10 | 177,06 | |
| 10 | 177,06 | |||
| 8 | 177,06 | |||
| 2 | 177,06 | |||
| 03.11.2025 | 10:04:16,047 | 5 | 176,98 | |
| 5 | 176,98 | |||
| 5 | 176,98 | |||
| 03.11.2025 | 10:03:48,279 | 1 | 176,98 | |
| 1 | 176,98 | |||
| 1 | 176,98 | |||
| 03.11.2025 | 10:03:48,192 | 15 | 176,98 | |
| 15 | 176,98 | |||
| 15 | 176,98 | |||
| 03.11.2025 | 10:03:31,170 | 6 | 176,98 | |
| 6 | 176,98 | |||
| 6 | 176,98 | |||
| 03.11.2025 | 10:03:31,096 | 10 | 176,98 | |
| 5 | 176,98 | |||
| 5 | 176,98 | |||
| 10 | 176,98 | |||
| 03.11.2025 | 10:02:52,328 | 175 | 176,72 | |
| 20 | 176,72 | |||
| 15 | 176,72 | |||
| 12 | 176,72 | |||
| 3 | 176,72 | |||
| 140 | 176,72 | |||
| 150 | 176,72 | |||
| 10 | 176,72 | |||
| 03.11.2025 | 09:58:39,166 | 25 | 176,14 | |
| 25 | 176,14 | |||
| 25 | 176,14 | |||
| 03.11.2025 | 09:58:19,023 | 25 | 176,24 | |
| 25 | 176,24 | |||
| 25 | 176,24 | |||
| 03.11.2025 | 09:58:02,756 | 12 | 176,14 | |
| 12 | 176,14 | |||
| 12 | 176,14 | |||
| 03.11.2025 | 09:57:38,555 | 5 | 176,26 | |
| 5 | 176,26 | |||
| 5 | 176,26 | |||
| 03.11.2025 | 09:57:33,907 | 50 | 176,24 | |
| 50 | 176,24 | |||
| 50 | 176,24 | |||
| 03.11.2025 | 09:57:16,838 | 27 | 176,14 | |
| 27 | 176,14 | |||
| 27 | 176,14 | |||
| 03.11.2025 | 09:57:11,702 | 28 | 176,28 | |
| 2 | 176,28 | |||
| 19 | 176,28 | |||
| 7 | 176,28 | |||
| 28 | 176,28 | |||
| 03.11.2025 | 09:56:36,676 | 500 | 176,16 | |
| 500 | 176,16 | |||
| 500 | 176,16 | |||
| 03.11.2025 | 09:56:31,326 | 30 | 176,14 | |
| 30 | 176,14 | |||
| 30 | 176,14 | |||
| 03.11.2025 | 09:56:07,877 | 10 | 176,20 | |
| 10 | 176,20 | |||
| 10 | 176,20 | |||
| 03.11.2025 | 09:56:04,736 | 126 | 176,20 | |
| 126 | 176,20 | |||
| 96 | 176,20 | |||
| 30 | 176,20 | |||
| 03.11.2025 | 09:55:59,089 | 2 | 176,34 | |
| 2 | 176,34 | |||
| 2 | 176,34 | |||
| 03.11.2025 | 09:54:44,397 | 250 | 176,40 | |
| 250 | 176,40 | |||
| 250 | 176,40 | |||
| 03.11.2025 | 09:54:09,635 | 7 | 176,38 | |
| 7 | 176,38 | |||
| 7 | 176,38 | |||
| 03.11.2025 | 09:53:59,267 | 25 | 176,38 | |
| 25 | 176,38 | |||
| 25 | 176,38 | |||
| 03.11.2025 | 09:53:42,105 | 17 | 176,38 | |
| 17 | 176,38 | |||
| 17 | 176,38 | |||
| 03.11.2025 | 09:53:02,802 | 10 | 176,36 | |
| 10 | 176,36 | |||
| 10 | 176,36 | |||
| 03.11.2025 | 09:53:00,901 | 20 | 176,36 | |
| 20 | 176,36 | |||
| 20 | 176,36 | |||
| 03.11.2025 | 09:52:18,781 | 500 | 176,28 | |
| 500 | 176,28 | |||
| 500 | 176,28 | |||
| 03.11.2025 | 09:52:11,330 | 500 | 176,28 | |
| 500 | 176,28 | |||
| 500 | 176,28 | |||
| 03.11.2025 | 09:51:55,456 | 20 | 176,32 | |
| 20 | 176,32 | |||
| 20 | 176,32 | |||
| 03.11.2025 | 09:51:51,099 | 20 | 176,40 | |
| 20 | 176,40 | |||
| 20 | 176,40 | |||
| 03.11.2025 | 09:51:37,467 | 56 | 176,40 | |
| 56 | 176,40 | |||
| 56 | 176,40 | |||
| 03.11.2025 | 09:51:25,681 | 977 | 176,44 | |
| 30 | 176,44 | |||
| 477 | 176,44 | |||
| 500 | 176,44 | |||
| 937 | 176,44 | |||
| 10 | 176,44 | |||
| 03.11.2025 | 09:50:55,289 | 500 | 176,46 | |
| 500 | 176,46 | |||
| 500 | 176,46 | |||
| 03.11.2025 | 09:50:49,160 | 75 | 176,44 | |
| 75 | 176,44 | |||
| 75 | 176,44 | |||
| 03.11.2025 | 09:50:26,508 | 50 | 176,28 | |
| 50 | 176,28 | |||
| 50 | 176,28 | |||
| 03.11.2025 | 09:49:41,703 | 3 | 176,26 | |
| 3 | 176,26 | |||
| 3 | 176,26 | |||
| 03.11.2025 | 09:49:37,865 | 20 | 176,20 | |
| 20 | 176,20 | |||
| 20 | 176,20 | |||
| 03.11.2025 | 09:49:23,691 | 190 | 176,20 | |
| 190 | 176,20 | |||
| 190 | 176,20 | |||
| 03.11.2025 | 09:48:55,039 | 30 | 176,26 | |
| 30 | 176,26 | |||
| 30 | 176,26 | |||
| 03.11.2025 | 09:48:46,641 | 10 | 176,26 | |
| 10 | 176,26 | |||
| 10 | 176,26 | |||
| 03.11.2025 | 09:48:04,422 | 7 | 176,26 | |
| 7 | 176,26 | |||
| 7 | 176,26 | |||
| 03.11.2025 | 09:47:21,744 | 25 | 176,20 | |
| 25 | 176,20 | |||
| 25 | 176,20 | |||
| 03.11.2025 | 09:47:17,561 | 60 | 176,26 | |
| 60 | 176,26 | |||
| 60 | 176,26 | |||
| 03.11.2025 | 09:46:46,729 | 150 | 176,18 | |
| 150 | 176,18 | |||
| 150 | 176,18 | |||
| 03.11.2025 | 09:46:41,100 | 150 | 176,18 | |
| 150 | 176,18 | |||
| 150 | 176,18 | |||
| 03.11.2025 | 09:46:39,895 | 150 | 176,18 | |
| 150 | 176,18 | |||
| 150 | 176,18 | |||
| 03.11.2025 | 09:46:37,837 | 17 | 176,26 | |
| 17 | 176,26 | |||
| 17 | 176,26 | |||
| 03.11.2025 | 09:46:23,555 | 30 | 176,32 | |
| 30 | 176,32 | |||
| 30 | 176,32 | |||
| 03.11.2025 | 09:46:12,966 | 80 | 176,24 | |
| 80 | 176,24 | |||
| 80 | 176,24 | |||
| 03.11.2025 | 09:45:42,559 | 6 | 176,32 | |
| 6 | 176,32 | |||
| 6 | 176,32 | |||
| 03.11.2025 | 09:45:03,832 | 101 | 176,24 | |
| 1 | 176,24 | |||
| 101 | 176,24 | |||
| 100 | 176,24 | |||
| 03.11.2025 | 09:44:45,663 | 75 | 176,22 | |
| 75 | 176,22 | |||
| 75 | 176,22 | |||
| 03.11.2025 | 09:44:37,240 | 100 | 176,20 | |
| 100 | 176,20 | |||
| 100 | 176,20 | |||
| 03.11.2025 | 09:44:36,572 | 5 | 176,26 | |
| 5 | 176,26 | |||
| 5 | 176,26 | |||
| 03.11.2025 | 09:44:19,997 | 10 | 176,16 | |
| 10 | 176,16 | |||
| 10 | 176,16 | |||
| 03.11.2025 | 09:44:02,814 | 3 | 176,26 | |
| 3 | 176,26 | |||
| 3 | 176,26 | |||
| 03.11.2025 | 09:43:59,765 | 28 | 176,26 | |
| 28 | 176,26 | |||
| 28 | 176,26 | |||
| 03.11.2025 | 09:43:56,124 | 20 | 176,26 | |
| 20 | 176,26 | |||
| 20 | 176,26 | |||
| 03.11.2025 | 09:43:19,723 | 1 | 176,12 | |
| 1 | 176,12 | |||
| 1 | 176,12 | |||
| 03.11.2025 | 09:43:00,758 | 40 | 176,24 | |
| 40 | 176,24 | |||
| 40 | 176,24 | |||
| 03.11.2025 | 09:42:53,798 | 12 | 176,24 | |
| 12 | 176,24 | |||
| 12 | 176,24 | |||
| 03.11.2025 | 09:42:52,654 | 6 | 176,24 | |
| 6 | 176,24 | |||
| 6 | 176,24 | |||
| 03.11.2025 | 09:42:36,132 | 50 | 176,24 | |
| 50 | 176,24 | |||
| 50 | 176,24 | |||
| 03.11.2025 | 09:42:16,738 | 1 | 176,22 | |
| 1 | 176,22 | |||
| 1 | 176,22 | |||
| 03.11.2025 | 09:41:35,049 | 28 | 176,22 | |
| 28 | 176,22 | |||
| 28 | 176,22 | |||
| 03.11.2025 | 09:41:32,902 | 115 | 176,22 | |
| 115 | 176,22 | |||
| 115 | 176,22 | |||
| 03.11.2025 | 09:41:30,646 | 1 | 176,22 | |
| 1 | 176,22 | |||
| 1 | 176,22 | |||
| 03.11.2025 | 09:41:15,560 | 2 | 176,22 | |
| 2 | 176,22 | |||
| 2 | 176,22 | |||
| 03.11.2025 | 09:40:59,780 | 56 | 176,24 | |
| 56 | 176,24 | |||
| 56 | 176,24 | |||
| 03.11.2025 | 09:40:49,593 | 3 | 176,20 | |
| 3 | 176,20 | |||
| 3 | 176,20 | |||
| 03.11.2025 | 09:40:09,079 | 6 | 176,10 | |
| 6 | 176,10 | |||
| 6 | 176,10 | |||
| 03.11.2025 | 09:40:04,519 | 11 | 176,10 | |
| 11 | 176,10 | |||
| 11 | 176,10 | |||
| 03.11.2025 | 09:39:46,599 | 20 | 176,22 | |
| 20 | 176,22 | |||
| 20 | 176,22 | |||
| 03.11.2025 | 09:39:17,211 | 3 | 176,22 | |
| 3 | 176,22 | |||
| 3 | 176,22 | |||
| 03.11.2025 | 09:38:44,084 | 6 | 176,10 | |
| 6 | 176,10 | |||
| 6 | 176,10 | |||
| 03.11.2025 | 09:37:52,348 | 81 | 176,20 | |
| 81 | 176,20 | |||
| 81 | 176,20 | |||
| 03.11.2025 | 09:37:14,548 | 75 | 176,18 | |
| 75 | 176,18 | |||
| 75 | 176,18 | |||
| 03.11.2025 | 09:36:21,606 | 54 | 176,18 | |
| 54 | 176,18 | |||
| 54 | 176,18 | |||
| 03.11.2025 | 09:36:05,239 | 15 | 176,18 | |
| 15 | 176,18 | |||
| 15 | 176,18 | |||
| 03.11.2025 | 09:35:02,685 | 50 | 176,22 | |
| 50 | 176,22 | |||
| 50 | 176,22 | |||
| 03.11.2025 | 09:34:24,905 | 5 | 176,22 | |
| 5 | 176,22 | |||
| 5 | 176,22 | |||
| 03.11.2025 | 09:34:14,281 | 135 | 176,12 | |
| 135 | 176,12 | |||
| 135 | 176,12 | |||
| 03.11.2025 | 09:33:47,126 | 28 | 176,08 | |
| 28 | 176,08 | |||
| 28 | 176,08 | |||
| 03.11.2025 | 09:33:33,696 | 230 | 176,20 | |
| 230 | 176,20 | |||
| 230 | 176,20 | |||
| 03.11.2025 | 09:33:27,567 | 30 | 176,20 | |
| 30 | 176,20 | |||
| 30 | 176,20 | |||
| 03.11.2025 | 09:33:22,235 | 24 | 176,20 | |
| 24 | 176,20 | |||
| 24 | 176,20 | |||
| 03.11.2025 | 09:33:14,382 | 11 | 176,22 | |
| 11 | 176,22 | |||
| 11 | 176,22 | |||
| 03.11.2025 | 09:32:48,396 | 29 | 176,22 | |
| 29 | 176,22 | |||
| 29 | 176,22 | |||
| 03.11.2025 | 09:32:45,187 | 10 | 176,22 | |
| 10 | 176,22 | |||
| 10 | 176,22 | |||
| 03.11.2025 | 09:32:31,825 | 100 | 176,22 | |
| 100 | 176,22 | |||
| 100 | 176,22 | |||
| 03.11.2025 | 09:32:26,067 | 30 | 176,22 | |
| 30 | 176,22 | |||
| 30 | 176,22 | |||
| 03.11.2025 | 09:32:11,235 | 28 | 176,22 | |
| 28 | 176,22 | |||
| 28 | 176,22 | |||
| 03.11.2025 | 09:32:02,313 | 1 | 176,12 | |
| 1 | 176,12 | |||
| 1 | 176,12 | |||
| 03.11.2025 | 09:31:47,377 | 2 | 176,22 | |
| 2 | 176,22 | |||
| 2 | 176,22 | |||
| 03.11.2025 | 09:31:21,567 | 22 | 176,22 | |
| 22 | 176,22 | |||
| 22 | 176,22 | |||
| 03.11.2025 | 09:31:20,876 | 148 | 176,22 | |
| 148 | 176,22 | |||
| 148 | 176,22 | |||
| 03.11.2025 | 09:31:14,470 | 10 | 176,22 | |
| 10 | 176,22 | |||
| 10 | 176,22 | |||
| 03.11.2025 | 09:30:49,415 | 10 | 176,08 | |
| 10 | 176,08 | |||
| 10 | 176,08 | |||
| 03.11.2025 | 09:30:11,168 | 40 | 176,20 | |
| 40 | 176,20 | |||
| 40 | 176,20 | |||
| 03.11.2025 | 09:30:08,848 | 3 | 176,20 | |
| 3 | 176,20 | |||
| 3 | 176,20 | |||
| 03.11.2025 | 09:30:00,961 | 1 | 176,20 | |
| 1 | 176,20 | |||
| 1 | 176,20 | |||
| 03.11.2025 | 09:29:33,337 | 6 | 176,16 | |
| 6 | 176,16 | |||
| 6 | 176,16 | |||
| 03.11.2025 | 09:29:06,130 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 03.11.2025 | 09:28:55,735 | 136 | 176,14 | |
| 136 | 176,14 | |||
| 136 | 176,14 | |||
| 03.11.2025 | 09:28:28,384 | 10 | 176,14 | |
| 10 | 176,14 | |||
| 10 | 176,14 | |||
| 03.11.2025 | 09:28:03,518 | 4 | 176,02 | |
| 4 | 176,02 | |||
| 4 | 176,02 | |||
| 03.11.2025 | 09:27:53,441 | 11 | 176,14 | |
| 11 | 176,14 | |||
| 11 | 176,14 | |||
| 03.11.2025 | 09:27:52,722 | 15 | 176,02 | |
| 15 | 176,02 | |||
| 15 | 176,02 | |||
| 03.11.2025 | 09:27:46,656 | 25 | 176,14 | |
| 25 | 176,14 | |||
| 25 | 176,14 | |||
| 03.11.2025 | 09:27:43,100 | 12 | 176,14 | |
| 12 | 176,14 | |||
| 12 | 176,14 | |||
| 03.11.2025 | 09:27:39,524 | 43 | 176,14 | |
| 43 | 176,14 | |||
| 43 | 176,14 | |||
| 03.11.2025 | 09:27:34,852 | 1 | 176,14 | |
| 1 | 176,14 | |||
| 1 | 176,14 | |||
| 03.11.2025 | 09:27:31,880 | 3 | 176,02 | |
| 3 | 176,02 | |||
| 3 | 176,02 | |||
| 03.11.2025 | 09:27:27,381 | 50 | 176,14 | |
| 50 | 176,14 | |||
| 50 | 176,14 | |||
| 03.11.2025 | 09:26:55,122 | 9 | 176,22 | |
| 9 | 176,22 | |||
| 9 | 176,22 | |||
| 03.11.2025 | 09:26:34,103 | 41 | 176,00 | |
| 41 | 176,00 | |||
| 41 | 176,00 | |||
| 03.11.2025 | 09:26:31,728 | 529 | 176,00 | |
| 20 | 176,00 | |||
| 2 | 176,00 | |||
| 527 | 176,00 | |||
| 509 | 176,00 | |||
| 03.11.2025 | 09:26:11,837 | 500 | 176,00 | |
| 500 | 176,00 | |||
| 9 | 176,00 | |||
| 491 | 176,00 | |||
| 03.11.2025 | 09:25:50,156 | 10 | 175,98 | |
| 10 | 175,98 | |||
| 10 | 175,98 | |||
| 03.11.2025 | 09:24:25,868 | 6 | 175,98 | |
| 6 | 175,98 | |||
| 6 | 175,98 | |||
| 03.11.2025 | 09:24:21,528 | 30 | 175,98 | |
| 30 | 175,98 | |||
| 30 | 175,98 | |||
| 03.11.2025 | 09:24:07,706 | 16 | 175,98 | |
| 16 | 175,98 | |||
| 16 | 175,98 | |||
| 03.11.2025 | 09:24:00,787 | 29 | 175,98 | |
| 29 | 175,98 | |||
| 29 | 175,98 | |||
| 03.11.2025 | 09:23:14,967 | 3 | 175,98 | |
| 3 | 175,98 | |||
| 3 | 175,98 | |||
| 03.11.2025 | 09:22:53,454 | 1 | 175,98 | |
| 1 | 175,98 | |||
| 1 | 175,98 | |||
| 03.11.2025 | 09:22:43,558 | 1 | 175,98 | |
| 1 | 175,98 | |||
| 1 | 175,98 | |||
| 03.11.2025 | 09:22:32,655 | 60 | 175,98 | |
| 60 | 175,98 | |||
| 60 | 175,98 | |||
| 03.11.2025 | 09:22:17,828 | 10 | 175,88 | |
| 10 | 175,88 | |||
| 10 | 175,88 | |||
| 03.11.2025 | 09:22:16,106 | 10 | 175,98 | |
| 10 | 175,98 | |||
| 10 | 175,98 | |||
| 03.11.2025 | 09:22:13,491 | 35 | 175,88 | |
| 35 | 175,88 | |||
| 35 | 175,88 | |||
| 03.11.2025 | 09:21:57,993 | 28 | 175,98 | |
| 28 | 175,98 | |||
| 28 | 175,98 | |||
| 03.11.2025 | 09:21:46,949 | 2 | 175,98 | |
| 2 | 175,98 | |||
| 2 | 175,98 | |||
| 03.11.2025 | 09:21:34,091 | 11 | 175,98 | |
| 11 | 175,98 | |||
| 11 | 175,98 | |||
| 03.11.2025 | 09:21:31,621 | 12 | 175,98 | |
| 12 | 175,98 | |||
| 12 | 175,98 | |||
| 03.11.2025 | 09:21:30,714 | 100 | 175,98 | |
| 100 | 175,98 | |||
| 100 | 175,98 | |||
| 03.11.2025 | 09:20:58,217 | 21 | 175,88 | |
| 21 | 175,88 | |||
| 21 | 175,88 | |||
| 03.11.2025 | 09:19:56,933 | 6 | 175,98 | |
| 6 | 175,98 | |||
| 6 | 175,98 | |||
| 03.11.2025 | 09:19:31,445 | 2 | 175,98 | |
| 2 | 175,98 | |||
| 2 | 175,98 | |||
| 03.11.2025 | 09:19:10,223 | 17 | 175,98 | |
| 17 | 175,98 | |||
| 17 | 175,98 | |||
| 03.11.2025 | 09:18:56,443 | 3 | 175,98 | |
| 3 | 175,98 | |||
| 3 | 175,98 | |||
| 03.11.2025 | 09:18:20,892 | 100 | 175,90 | |
| 100 | 175,90 | |||
| 100 | 175,90 | |||
| 03.11.2025 | 09:18:15,240 | 91 | 175,92 | |
| 91 | 175,92 | |||
| 91 | 175,92 | |||
| 03.11.2025 | 09:18:08,556 | 10 | 175,94 | |
| 10 | 175,94 | |||
| 10 | 175,94 | |||
| 03.11.2025 | 09:18:04,423 | 6 | 175,94 | |
| 6 | 175,94 | |||
| 6 | 175,94 | |||
| 03.11.2025 | 09:18:03,921 | 6 | 175,80 | |
| 6 | 175,80 | |||
| 6 | 175,80 | |||
| 03.11.2025 | 09:17:32,235 | 15 | 175,80 | |
| 15 | 175,80 | |||
| 15 | 175,80 | |||
| 03.11.2025 | 09:17:10,116 | 10 | 175,92 | |
| 10 | 175,92 | |||
| 10 | 175,92 | |||
| 03.11.2025 | 09:17:03,822 | 75 | 175,78 | |
| 47 | 175,78 | |||
| 75 | 175,78 | |||
| 28 | 175,78 | |||
| 03.11.2025 | 09:17:03,447 | 50 | 175,92 | |
| 50 | 175,92 | |||
| 50 | 175,92 | |||
| 03.11.2025 | 09:16:18,714 | 5 | 175,94 | |
| 5 | 175,94 | |||
| 5 | 175,94 | |||
| 03.11.2025 | 09:16:07,162 | 2 | 175,94 | |
| 2 | 175,94 | |||
| 2 | 175,94 | |||
| 03.11.2025 | 09:16:04,894 | 10 | 175,94 | |
| 10 | 175,94 | |||
| 10 | 175,94 | |||
| 03.11.2025 | 09:15:42,978 | 10 | 175,94 | |
| 10 | 175,94 | |||
| 10 | 175,94 | |||
| 03.11.2025 | 09:15:25,506 | 37 | 175,94 | |
| 37 | 175,94 | |||
| 37 | 175,94 | |||
| 03.11.2025 | 09:15:23,150 | 17 | 175,94 | |
| 17 | 175,94 | |||
| 17 | 175,94 | |||
| 03.11.2025 | 09:15:22,307 | 1 | 175,94 | |
| 1 | 175,94 | |||
| 1 | 175,94 | |||
| 03.11.2025 | 09:15:17,368 | 28 | 175,94 | |
| 28 | 175,94 | |||
| 28 | 175,94 | |||
| 03.11.2025 | 09:15:10,773 | 9 | 175,94 | |
| 9 | 175,94 | |||
| 9 | 175,94 | |||
| 03.11.2025 | 09:14:22,883 | 6 | 175,94 | |
| 6 | 175,94 | |||
| 6 | 175,94 | |||
| 03.11.2025 | 09:14:04,536 | 12 | 175,92 | |
| 12 | 175,92 | |||
| 12 | 175,92 | |||
| 03.11.2025 | 09:13:39,108 | 10 | 175,92 | |
| 10 | 175,92 | |||
| 10 | 175,92 | |||
| 03.11.2025 | 09:13:38,437 | 29 | 175,74 | |
| 29 | 175,74 | |||
| 29 | 175,74 | |||
| 03.11.2025 | 09:13:33,429 | 10 | 175,74 | |
| 10 | 175,74 | |||
| 10 | 175,74 | |||
| 03.11.2025 | 09:13:24,489 | 47 | 175,92 | |
| 47 | 175,92 | |||
| 41 | 175,92 | |||
| 6 | 175,92 | |||
| 03.11.2025 | 09:13:24,344 | 359 | 175,92 | |
| 159 | 175,92 | |||
| 359 | 175,92 | |||
| 200 | 175,92 | |||
| 03.11.2025 | 09:13:01,623 | 200 | 175,92 | |
| 200 | 175,92 | |||
| 200 | 175,92 | |||
| 03.11.2025 | 09:12:39,013 | 1 | 175,92 | |
| 1 | 175,92 | |||
| 1 | 175,92 | |||
| 03.11.2025 | 09:12:15,319 | 32 | 175,64 | |
| 5 | 175,64 | |||
| 32 | 175,64 | |||
| 3 | 175,64 | |||
| 24 | 175,64 | |||
| 03.11.2025 | 09:11:24,497 | 102 | 175,64 | |
| 102 | 175,64 | |||
| 102 | 175,64 | |||
| 03.11.2025 | 09:11:15,162 | 127 | 175,62 | |
| 127 | 175,62 | |||
| 127 | 175,62 | |||
| 03.11.2025 | 09:11:10,749 | 8 | 175,92 | |
| 8 | 175,92 | |||
| 8 | 175,92 | |||
| 03.11.2025 | 09:10:55,612 | 174 | 175,76 | |
| 174 | 175,76 | |||
| 174 | 175,76 | |||
| 03.11.2025 | 09:10:52,950 | 174 | 175,78 | |
| 174 | 175,78 | |||
| 174 | 175,78 | |||
| 03.11.2025 | 09:10:50,180 | 2 | 175,78 | |
| 2 | 175,78 | |||
| 2 | 175,78 | |||
| 03.11.2025 | 09:10:49,885 | 39 | 175,92 | |
| 35 | 175,92 | |||
| 4 | 175,92 | |||
| 10 | 175,92 | |||
| 10 | 175,92 | |||
| 15 | 175,92 | |||
| 3 | 175,92 | |||
| 1 | 175,92 | |||
| 03.11.2025 | 09:07:47,116 | 200 | 175,74 | |
| 200 | 175,74 | |||
| 200 | 175,74 | |||
| 03.11.2025 | 09:07:30,711 | 7 | 175,76 | |
| 7 | 175,76 | |||
| 7 | 175,76 | |||
| 03.11.2025 | 09:07:27,531 | 26 | 175,76 | |
| 26 | 175,76 | |||
| 26 | 175,76 | |||
| 03.11.2025 | 09:07:13,889 | 226 | 175,80 | |
| 2 | 175,80 | |||
| 164 | 175,80 | |||
| 55 | 175,80 | |||
| 30 | 175,80 | |||
| 93 | 175,80 | |||
| 5 | 175,80 | |||
| 3 | 175,80 | |||
| 100 | 175,80 | |||
| 03.11.2025 | 09:02:28,499 | 40 | 175,76 | |
| 40 | 175,76 | |||
| 40 | 175,76 | |||
| 03.11.2025 | 09:01:12,204 | 8 | 175,76 | |
| 8 | 175,76 | |||
| 8 | 175,76 | |||
| 03.11.2025 | 09:00:58,302 | 11 | 175,76 | |
| 11 | 175,76 | |||
| 11 | 175,76 | |||
| 03.11.2025 | 09:00:33,732 | 2 | 175,76 | |
| 2 | 175,76 | |||
| 2 | 175,76 | |||
| 03.11.2025 | 09:00:30,427 | 7 | 175,22 | |
| 7 | 175,22 | |||
| 7 | 175,22 | |||
| 03.11.2025 | 09:00:14,721 | 41 | 175,22 | |
| 41 | 175,22 | |||
| 41 | 175,22 | |||
| 03.11.2025 | 08:59:53,141 | 14 | 175,76 | |
| 14 | 175,76 | |||
| 14 | 175,76 | |||
| 03.11.2025 | 08:59:50,657 | 20 | 175,22 | |
| 20 | 175,22 | |||
| 20 | 175,22 | |||
| 03.11.2025 | 08:59:47,003 | 6 | 175,22 | |
| 6 | 175,22 | |||
| 6 | 175,22 | |||
| 03.11.2025 | 08:59:44,902 | 17 | 175,76 | |
| 17 | 175,76 | |||
| 17 | 175,76 | |||
| 03.11.2025 | 08:59:34,385 | 300 | 175,96 | |
| 300 | 175,96 | |||
| 300 | 175,96 | |||
| 03.11.2025 | 08:58:55,756 | 20 | 175,22 | |
| 20 | 175,22 | |||
| 20 | 175,22 | |||
| 03.11.2025 | 08:58:47,878 | 2 | 175,22 | |
| 2 | 175,22 | |||
| 2 | 175,22 | |||
| 03.11.2025 | 08:57:57,785 | 20 | 175,22 | |
| 20 | 175,22 | |||
| 20 | 175,22 | |||
| 03.11.2025 | 08:57:47,379 | 75 | 175,22 | |
| 75 | 175,22 | |||
| 75 | 175,22 | |||
| 03.11.2025 | 08:57:33,597 | 26 | 175,96 | |
| 26 | 175,96 | |||
| 26 | 175,96 | |||
| 03.11.2025 | 08:56:52,170 | 3 | 175,96 | |
| 3 | 175,96 | |||
| 3 | 175,96 | |||
| 03.11.2025 | 08:56:30,778 | 90 | 175,22 | |
| 90 | 175,22 | |||
| 90 | 175,22 | |||
| 03.11.2025 | 08:56:26,993 | 57 | 175,30 | |
| 57 | 175,30 | |||
| 57 | 175,30 | |||
| 03.11.2025 | 08:56:21,269 | 58 | 175,32 | |
| 58 | 175,32 | |||
| 58 | 175,32 | |||
| 03.11.2025 | 08:56:20,766 | 58 | 175,32 | |
| 58 | 175,32 | |||
| 58 | 175,32 | |||
| 03.11.2025 | 08:56:20,262 | 58 | 175,32 | |
| 58 | 175,32 | |||
| 58 | 175,32 | |||
| 03.11.2025 | 08:55:53,830 | 1 | 175,96 | |
| 1 | 175,96 | |||
| 1 | 175,96 | |||
| 03.11.2025 | 08:55:38,986 | 3 | 175,96 | |
| 3 | 175,96 | |||
| 3 | 175,96 | |||
| 03.11.2025 | 08:55:27,688 | 3 | 175,96 | |
| 3 | 175,96 | |||
| 3 | 175,96 | |||
| 03.11.2025 | 08:54:59,231 | 25 | 175,96 | |
| 25 | 175,96 | |||
| 25 | 175,96 | |||
| 03.11.2025 | 08:54:48,527 | 10 | 175,96 | |
| 10 | 175,96 | |||
| 10 | 175,96 | |||
| 03.11.2025 | 08:54:45,415 | 10 | 175,96 | |
| 10 | 175,96 | |||
| 10 | 175,96 | |||
| 03.11.2025 | 08:53:55,208 | 5 | 175,96 | |
| 5 | 175,96 | |||
| 5 | 175,96 | |||
| 03.11.2025 | 08:53:25,602 | 58 | 175,32 | |
| 58 | 175,32 | |||
| 58 | 175,32 | |||
| 03.11.2025 | 08:53:03,835 | 22 | 175,96 | |
| 22 | 175,96 | |||
| 22 | 175,96 | |||
| 03.11.2025 | 08:52:20,166 | 44 | 175,96 | |
| 44 | 175,96 | |||
| 44 | 175,96 | |||
| 03.11.2025 | 08:52:15,387 | 17 | 175,96 | |
| 17 | 175,96 | |||
| 17 | 175,96 | |||
| 03.11.2025 | 08:52:13,875 | 8 | 175,96 | |
| 8 | 175,96 | |||
| 8 | 175,96 | |||
| 03.11.2025 | 08:51:54,602 | 30 | 175,32 | |
| 30 | 175,32 | |||
| 30 | 175,32 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Siemens Energy AG
Bid: 110,55 / Ask: 110,65
Umsatz: 14 332 TEUR -
Nvidia Corp.
Bid: 177,64 / Ask: 177,70
Umsatz: 14 206 TEUR -
Rheinmetall AG
Bid: 1 724,50
Ask: 1 725,50
Umsatz: 14 100 TEUR -
Allianz SE
Bid: 354,90 / Ask: 355,00
Umsatz: 9 622 TEUR -
Meta Platforms Inc.
Bid: 570,70 / Ask: 571,00
Umsatz: 8 805 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 10:26:01
Letzte Aktualisierung:
03.11.2025 @ 10:26:01