Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

2873

1850

58,49

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.11.2025	21:58:44,812	35		58,49
			35	58,49
			35	58,49
19.11.2025	21:58:38,586	40		58,62
			40	58,62
			40	58,62
19.11.2025	21:56:31,571	3		58,64
			3	58,64
			3	58,64
19.11.2025	21:53:33,762	50		58,50
			50	58,50
			50	58,50
19.11.2025	21:51:26,790	100		58,50
			100	58,50
			100	58,50
19.11.2025	21:51:10,443	100		58,50
			100	58,50
			100	58,50
19.11.2025	21:51:04,477	100		58,50
			100	58,50
			100	58,50
19.11.2025	21:50:04,027	250		58,50
			250	58,50
			250	58,50
19.11.2025	21:49:16,620	25		58,70
			25	58,70
			25	58,70
19.11.2025	21:48:39,154	200		58,50
			200	58,50
			200	58,50
19.11.2025	21:48:32,335	300		58,49
			50	58,49
			300	58,49
			250	58,49
19.11.2025	21:47:35,400	20		58,49
			20	58,49
			20	58,49
19.11.2025	21:45:50,783	40		58,25
			40	58,25
			40	58,25
19.11.2025	21:42:23,957	50		58,49
			50	58,49
			50	58,49
19.11.2025	21:41:41,330	50		58,49
			50	58,49
			50	58,49
19.11.2025	21:41:17,457	20		58,49
			20	58,49
			20	58,49
19.11.2025	21:41:02,162	25		58,49
			25	58,49
			25	58,49
19.11.2025	21:39:49,505	10		58,49
			10	58,49
			10	58,49
19.11.2025	21:39:42,619	10		58,49
			10	58,49
			10	58,49
19.11.2025	21:36:30,968	15		58,23
			15	58,23
			15	58,23
19.11.2025	21:35:40,748	9		58,49
			9	58,49
			9	58,49
19.11.2025	21:34:43,139	100		58,49
			100	58,49
			100	58,49
19.11.2025	21:30:58,325	40		58,49
			40	58,49
			15	58,49
			25	58,49
19.11.2025	21:30:03,906	50		58,49
			50	58,49
			40	58,49
			10	58,49
19.11.2025	21:27:31,235	5		58,49
			5	58,49
			5	58,49
19.11.2025	21:26:45,559	5		58,49
			5	58,49
			5	58,49
19.11.2025	21:25:46,055	20		58,49
			20	58,49
			20	58,49
19.11.2025	21:24:42,122	17		58,49
			17	58,49
			17	58,49
19.11.2025	21:24:13,180	200		58,26
			40	58,26
			200	58,26
			120	58,26
			40	58,26
19.11.2025	21:23:13,399	69		58,26
			30	58,26
			69	58,26
			39	58,26
19.11.2025	21:20:56,712	68		58,49
			68	58,49
			10	58,49
			8	58,49
			50	58,49
19.11.2025	21:15:53,388	25		58,42
			25	58,42
			25	58,42
19.11.2025	21:15:24,570	100		58,41
			100	58,41
			40	58,41
			10	58,41
			50	58,41
19.11.2025	21:14:06,550	20		58,41
			20	58,41
			20	58,41
19.11.2025	21:12:18,585	7		58,21
			7	58,21
			7	58,21
19.11.2025	21:09:05,824	200		58,21
			5	58,21
			21	58,21
			174	58,21
			200	58,21
19.11.2025	21:07:58,874	50		58,21
			50	58,21
			50	58,21
19.11.2025	21:07:15,255	200		58,30
			85	58,30
			40	58,30
			200	58,30
			25	58,30
			50	58,30
19.11.2025	21:05:46,626	80		58,31
			80	58,31
			50	58,31
			30	58,31
19.11.2025	21:02:35,921	39		58,30
			25	58,30
			4	58,30
			39	58,30
			10	58,30
19.11.2025	21:02:12,189	50		58,75
			10	58,75
			40	58,75
			50	58,75
19.11.2025	21:00:24,561	820		58,66
			820	58,66
			820	58,66
19.11.2025	21:00:19,512	250		58,67
			250	58,67
			250	58,67
19.11.2025	21:00:15,213	200		58,67
			40	58,67
			200	58,67
			160	58,67
19.11.2025	20:57:43,451	100		58,67
			100	58,67
			100	58,67
19.11.2025	20:54:32,508	31		58,67
			31	58,67
			31	58,67
19.11.2025	20:54:32,366	290		58,67
			290	58,67
			250	58,67
			20	58,67
			20	58,67
19.11.2025	20:53:38,442	250		58,70
			250	58,70
			250	58,70
19.11.2025	20:53:01,358	20		58,76
			20	58,76
			20	58,76
19.11.2025	20:52:35,181	4		58,76
			4	58,76
			4	58,76
19.11.2025	20:52:30,407	200		58,70
			200	58,70
			200	58,70
19.11.2025	20:52:08,607	9		58,76
			9	58,76
			9	58,76
19.11.2025	20:51:30,666	18		58,76
			18	58,76
			18	58,76
19.11.2025	20:51:30,349	50		58,76
			50	58,76
			50	58,76
19.11.2025	20:51:27,335	27		58,76
			27	58,76
			27	58,76
19.11.2025	20:51:24,301	50		58,76
			50	58,76
			50	58,76
19.11.2025	20:50:46,431	40		58,76
			40	58,76
			40	58,76
19.11.2025	20:50:33,504	250		58,80
			250	58,80
			250	58,80
19.11.2025	20:49:14,970	100		58,91
			100	58,91
			100	58,91
19.11.2025	20:49:09,266	250		58,90
			75	58,90
			91	58,90
			84	58,90
			250	58,90
19.11.2025	20:49:06,148	263		58,88
			263	58,88
			263	58,88
19.11.2025	20:49:01,665	200		58,88
			200	58,88
			1	58,88
			99	58,88
			100	58,88
19.11.2025	20:48:53,747	250		58,80
			250	58,80
			250	58,80
19.11.2025	20:48:47,599	100		58,84
			100	58,84
			100	58,84
19.11.2025	20:48:46,655	80		58,84
			80	58,84
			80	58,84
19.11.2025	20:48:42,065	100		58,79
			100	58,79
			100	58,79
19.11.2025	20:48:39,528	199		58,78
			100	58,78
			199	58,78
			99	58,78
19.11.2025	20:48:33,118	240		58,77
			240	58,77
			190	58,77
			50	58,77
19.11.2025	20:48:29,716	43		58,70
			43	58,70
			43	58,70
19.11.2025	20:48:20,103	162		58,70
			72	58,70
			50	58,70
			162	58,70
			40	58,70
19.11.2025	20:46:31,609	20		58,77
			20	58,77
			20	58,77
19.11.2025	20:44:42,757	10		58,77
			10	58,77
			10	58,77
19.11.2025	20:41:53,540	50		58,77
			50	58,77
			50	58,77
19.11.2025	20:40:13,921	100		58,77
			60	58,77
			40	58,77
			100	58,77
19.11.2025	20:39:13,656	65		58,77
			65	58,77
			15	58,77
			50	58,77
19.11.2025	20:38:56,633	20		58,77
			20	58,77
			20	58,77
19.11.2025	20:38:56,615	100		58,73
			100	58,73
			100	58,73
19.11.2025	20:36:27,380	250		58,67
			250	58,67
			250	58,67
19.11.2025	20:36:04,832	6		58,70
			6	58,70
			6	58,70
19.11.2025	20:33:52,803	105		58,67
			105	58,67
			105	58,67
19.11.2025	20:33:21,357	15		58,77
			15	58,77
			15	58,77
19.11.2025	20:33:01,080	29		58,77
			29	58,77
			29	58,77
19.11.2025	20:29:36,927	12		58,77
			12	58,77
			12	58,77
19.11.2025	20:28:55,007	100		58,77
			1	58,77
			99	58,77
			100	58,77
19.11.2025	20:28:04,598	75		58,67
			75	58,67
			75	58,67
19.11.2025	20:26:02,778	100		58,67
			50	58,67
			100	58,67
			50	58,67
19.11.2025	20:24:59,793	14		58,77
			14	58,77
			14	58,77
19.11.2025	20:24:45,638	100		58,67
			100	58,67
			100	58,67
19.11.2025	20:24:40,403	180		58,66
			40	58,66
			140	58,66
			180	58,66
19.11.2025	20:23:52,876	75		58,50
			35	58,50
			75	58,50
			40	58,50
19.11.2025	20:22:03,454	100		58,66
			100	58,66
			20	58,66
			40	58,66
			40	58,66
19.11.2025	20:21:36,459	30		58,66
			30	58,66
			30	58,66
19.11.2025	20:17:49,588	50		58,50
			50	58,50
			50	58,50
19.11.2025	20:16:17,671	75		58,50
			75	58,50
			75	58,50
19.11.2025	20:16:16,834	13		58,50
			13	58,50
			13	58,50
19.11.2025	20:15:04,389	99		58,50
			99	58,50
			19	58,50
			40	58,50
			40	58,50
19.11.2025	20:14:07,779	170		58,66
			40	58,66
			130	58,66
			170	58,66
19.11.2025	20:13:01,164	1		58,50
			1	58,50
			1	58,50
19.11.2025	20:11:34,896	10		58,66
			10	58,66
			10	58,66
19.11.2025	20:11:31,824	85		58,66
			85	58,66
			85	58,66
19.11.2025	20:10:35,811	14		58,52
			14	58,52
			14	58,52
19.11.2025	20:10:16,139	40		58,67
			40	58,67
			40	58,67
19.11.2025	20:09:45,714	20		58,57
			20	58,57
			20	58,57
19.11.2025	20:08:58,877	50		58,50
			10	58,50
			40	58,50
			50	58,50
19.11.2025	20:08:56,912	100		58,61
			100	58,61
			100	58,61
19.11.2025	20:08:45,943	100		58,60
			100	58,60
			100	58,60
19.11.2025	20:08:45,841	100		58,60
			100	58,60
			100	58,60
19.11.2025	20:07:54,029	10		58,60
			10	58,60
			10	58,60
19.11.2025	20:07:27,801	100		58,60
			78	58,60
			100	58,60
			22	58,60
19.11.2025	20:07:13,460	100		58,60
			100	58,60
			100	58,60
19.11.2025	20:06:19,223	4		58,42
			4	58,42
			4	58,42
19.11.2025	20:03:51,418	22		58,42
			22	58,42
			22	58,42
19.11.2025	20:03:47,674	10		58,60
			10	58,60
			10	58,60
19.11.2025	20:03:36,704	85		58,60
			40	58,60
			85	58,60
			45	58,60
19.11.2025	20:03:18,402	6		58,60
			6	58,60
			6	58,60
19.11.2025	20:02:55,270	90		58,42
			90	58,42
			50	58,42
			40	58,42
19.11.2025	20:02:18,327	85		58,60
			85	58,60
			85	58,60
19.11.2025	20:01:56,669	50		58,60
			44	58,60
			50	58,60
			6	58,60
19.11.2025	20:01:22,839	10		58,60
			10	58,60
			10	58,60
19.11.2025	20:00:42,360	20		58,33
			20	58,33
			20	58,33
19.11.2025	19:59:45,338	50		58,60
			50	58,60
			50	58,60
19.11.2025	19:59:21,858	15		58,55
			15	58,55
			15	58,55
19.11.2025	19:58:48,551	10		58,60
			10	58,60
			10	58,60
19.11.2025	19:58:36,870	100		58,60
			100	58,60
			100	58,60
19.11.2025	19:58:11,726	66		58,60
			58	58,60
			8	58,60
			66	58,60
19.11.2025	19:57:10,172	100		58,60
			100	58,60
			100	58,60
19.11.2025	19:57:08,927	40		58,60
			30	58,60
			10	58,60
			40	58,60
19.11.2025	19:56:31,830	100		58,60
			30	58,60
			70	58,60
			100	58,60
19.11.2025	19:54:48,371	15		58,33
			10	58,33
			5	58,33
			15	58,33
19.11.2025	19:54:06,759	81		58,32
			81	58,32
			30	58,32
			36	58,32
			15	58,32
19.11.2025	19:53:56,117	6		58,57
			6	58,57
			6	58,57
19.11.2025	19:53:15,506	18		58,60
			18	58,60
			18	58,60
19.11.2025	19:52:24,013	100		58,60
			100	58,60
			100	58,60
19.11.2025	19:52:19,178	10		58,60
			10	58,60
			10	58,60
19.11.2025	19:52:10,097	50		58,60
			50	58,60
			50	58,60
19.11.2025	19:51:48,659	100		58,60
			100	58,60
			100	58,60
19.11.2025	19:51:13,573	10		58,60
			10	58,60
			10	58,60
19.11.2025	19:51:10,533	100		58,60
			100	58,60
			100	58,60
19.11.2025	19:50:57,628	100		58,61
			100	58,61
			100	58,61
19.11.2025	19:50:57,552	200		58,61
			60	58,61
			100	58,61
			100	58,61
			140	58,61
19.11.2025	19:50:10,843	100		58,61
			100	58,61
			100	58,61
19.11.2025	19:49:52,659	100		58,61
			100	58,61
			100	58,61
19.11.2025	19:49:46,398	40		58,61
			40	58,61
			40	58,61
19.11.2025	19:49:42,668	100		58,61
			100	58,61
			100	58,61
19.11.2025	19:49:42,294	99		58,61
			99	58,61
			99	58,61
19.11.2025	19:49:33,119	179		58,57
			179	58,57
			139	58,57
			40	58,57
19.11.2025	19:49:21,292	10		58,57
			10	58,57
			10	58,57
19.11.2025	19:48:16,459	55		58,60
			55	58,60
			55	58,60
19.11.2025	19:48:06,721	60		58,60
			60	58,60
			60	58,60
19.11.2025	19:47:41,372	70		58,60
			70	58,60
			70	58,60
19.11.2025	19:47:30,495	100		58,57
			100	58,57
			65	58,57
			35	58,57
19.11.2025	19:46:16,802	50		58,60
			50	58,60
			50	58,60
19.11.2025	19:45:32,045	9		58,60
			9	58,60
			9	58,60
19.11.2025	19:45:03,742	198		58,57
			198	58,57
			99	58,57
			99	58,57
19.11.2025	19:43:18,912	110		58,60
			110	58,60
			110	58,60
19.11.2025	19:41:43,901	250		58,50
			250	58,50
			200	58,50
			50	58,50
19.11.2025	19:40:54,063	71		58,40
			71	58,40
			71	58,40
19.11.2025	19:40:50,795	250		58,40
			250	58,40
			250	58,40
19.11.2025	19:40:49,574	200		58,40
			200	58,40
			160	58,40
			40	58,40
19.11.2025	19:40:38,181	57		58,40
			7	58,40
			57	58,40
			50	58,40
19.11.2025	19:40:28,537	250		58,22
			40	58,22
			250	58,22
			210	58,22
19.11.2025	19:40:13,801	150		58,40
			150	58,40
			150	58,40
19.11.2025	19:39:47,853	80		58,40
			40	58,40
			40	58,40
			80	58,40
19.11.2025	19:39:38,190	20		58,22
			20	58,22
			20	58,22
19.11.2025	19:39:17,579	40		58,22
			40	58,22
			40	58,22
19.11.2025	19:37:33,154	200		58,33
			200	58,33
			200	58,33
19.11.2025	19:37:30,790	100		58,29
			100	58,29
			100	58,29
19.11.2025	19:37:24,435	17		58,40
			17	58,40
			17	58,40
19.11.2025	19:36:50,853	100		58,22
			100	58,22
			100	58,22
19.11.2025	19:36:39,943	20		58,40
			20	58,40
			20	58,40
19.11.2025	19:36:29,539	30		58,22
			30	58,22
			30	58,22
19.11.2025	19:36:04,540	51		58,40
			51	58,40
			51	58,40
19.11.2025	19:35:41,433	250		58,22
			250	58,22
			250	58,22
19.11.2025	19:35:41,042	100		58,22
			100	58,22
			100	58,22
19.11.2025	19:35:40,920	100		58,21
			100	58,21
			100	58,21
19.11.2025	19:35:18,066	100		58,23
			100	58,23
			100	58,23
19.11.2025	19:35:01,078	850		58,20
			850	58,20
			100	58,20
			50	58,20
			700	58,20
19.11.2025	19:34:30,555	250		58,18
			250	58,18
			250	58,18
19.11.2025	19:34:25,048	200		58,18
			200	58,18
			200	58,18
19.11.2025	19:34:09,131	250		58,18
			250	58,18
			250	58,18
19.11.2025	19:33:01,580	100		58,12
			100	58,12
			100	58,12
19.11.2025	19:31:45,558	4		58,18
			4	58,18
			4	58,18
19.11.2025	19:30:50,873	10		58,10
			10	58,10
			10	58,10
19.11.2025	19:30:48,624	450		58,10
			250	58,10
			100	58,10
			450	58,10
			100	58,10
19.11.2025	19:30:23,584	350		58,10
			100	58,10
			350	58,10
			250	58,10
19.11.2025	19:30:08,117	100		58,05
			100	58,05
			100	58,05
19.11.2025	19:29:57,564	190		58,05
			50	58,05
			100	58,05
			40	58,05
			190	58,05
19.11.2025	19:29:43,713	10		58,05
			10	58,05
			10	58,05
19.11.2025	19:29:16,693	20		58,05
			20	58,05
			20	58,05
19.11.2025	19:28:57,207	500		58,00
			500	58,00
			500	58,00
19.11.2025	19:28:56,776	193		58,02
			30	58,02
			30	58,02
			15	58,02
			50	58,02
			5	58,02
			80	58,02
			60	58,02
			25	58,02
			43	58,02
			2	58,02
			43	58,02
			3	58,02
19.11.2025	19:23:24,558	100		57,86
			100	57,86
			100	57,86
19.11.2025	19:23:15,192	100		57,86
			100	57,86
			100	57,86
19.11.2025	19:23:15,039	15		58,05
			15	58,05
			15	58,05
19.11.2025	19:22:23,107	30		58,05
			30	58,05
			30	58,05
19.11.2025	19:22:17,603	50		57,86
			50	57,86
			50	57,86
19.11.2025	19:21:51,997	50		57,86
			50	57,86
			50	57,86
19.11.2025	19:21:05,385	10		58,05
			10	58,05
			10	58,05
19.11.2025	19:21:01,982	20		57,86
			20	57,86
			20	57,86
19.11.2025	19:20:38,679	300		58,00
			50	58,00
			250	58,00
			300	58,00
19.11.2025	19:20:33,263	52		57,99
			52	57,99
			52	57,99
19.11.2025	19:20:16,866	100		57,99
			100	57,99
			100	57,99
19.11.2025	19:19:02,757	35		57,99
			35	57,99
			35	57,99
19.11.2025	19:18:28,697	15		57,74
			15	57,74
			15	57,74
19.11.2025	19:17:59,718	100		57,99
			100	57,99
			100	57,99
19.11.2025	19:16:57,350	37		57,99
			37	57,99
			37	57,99
19.11.2025	19:16:22,757	50		57,99
			50	57,99
			50	57,99
19.11.2025	19:14:24,357	30		57,99
			30	57,99
			30	57,99
19.11.2025	19:14:10,891	100		58,05
			50	58,05
			100	58,05
			50	58,05
19.11.2025	19:12:15,797	40		58,11
			40	58,11
			40	58,11
19.11.2025	19:12:12,517	100		58,08
			100	58,08
			100	58,08
19.11.2025	19:12:09,233	10		58,11
			10	58,11
			10	58,11
19.11.2025	19:12:05,604	1		58,11
			1	58,11
			1	58,11
19.11.2025	19:11:53,216	50		57,80
			25	57,80
			50	57,80
			25	57,80
19.11.2025	19:11:41,989	20		57,80
			20	57,80
			20	57,80
19.11.2025	19:11:32,273	575		58,10
			575	58,10
			25	58,10
			500	58,10
			50	58,10
19.11.2025	19:11:27,684	250		58,09
			250	58,09
			250	58,09
19.11.2025	19:10:52,129	50		58,09
			50	58,09
			50	58,09
19.11.2025	19:10:40,189	100		58,09
			100	58,09
			100	58,09
19.11.2025	19:09:56,914	1		58,09
			1	58,09
			1	58,09
19.11.2025	19:09:51,534	18		58,09
			18	58,09
			18	58,09
19.11.2025	19:09:45,188	100		58,09
			100	58,09
			100	58,09
19.11.2025	19:09:41,311	35		58,09
			35	58,09
			35	58,09
19.11.2025	19:09:04,821	250		58,09
			250	58,09
			250	58,09
19.11.2025	19:08:43,825	50		58,09
			16	58,09
			34	58,09
			50	58,09
19.11.2025	19:07:36,885	80		58,09
			80	58,09
			80	58,09
19.11.2025	19:06:37,649	35		58,11
			35	58,11
			35	58,11
19.11.2025	19:06:37,377	700		58,11
			700	58,11
			700	58,11
19.11.2025	19:06:36,920	100		58,11
			100	58,11
			100	58,11
19.11.2025	19:06:31,000	2		58,11
			2	58,11
			2	58,11
19.11.2025	19:06:14,695	150		58,11
			150	58,11
			50	58,11
			100	58,11
19.11.2025	19:05:58,959	325		58,06
			300	58,06
			325	58,06
			25	58,06
19.11.2025	19:05:54,728	200		58,05
			200	58,05
			200	58,05
19.11.2025	19:05:37,249	30		58,05
			30	58,05
			30	58,05
19.11.2025	19:05:28,756	23		58,05
			23	58,05
			23	58,05
19.11.2025	19:05:05,453	200		58,05
			200	58,05
			25	58,05
			175	58,05
19.11.2025	19:04:55,686	30		57,74
			30	57,74
			30	57,74
19.11.2025	19:04:37,199	100		58,04
			100	58,04
			60	58,04
			25	58,04
			15	58,04
19.11.2025	19:04:18,061	20		57,74
			20	57,74
			20	57,74
19.11.2025	19:04:07,700	80		58,03
			50	58,03
			80	58,03
			30	58,03
19.11.2025	19:03:44,207	10		57,74
			10	57,74
			10	57,74
19.11.2025	19:03:22,769	1 000		57,98
			1 000	57,98
			160	57,98
			840	57,98
19.11.2025	19:03:19,102	340		57,97
			340	57,97
			65	57,97
			250	57,97
			25	57,97
19.11.2025	19:03:14,817	80		57,96
			21	57,96
			59	57,96
			80	57,96
19.11.2025	19:03:02,185	115		57,96
			65	57,96
			50	57,96
			115	57,96
19.11.2025	19:02:25,516	200		57,95
			200	57,95
			200	57,95
19.11.2025	19:02:18,976	200		57,94
			200	57,94
			200	57,94
19.11.2025	19:02:12,317	200		57,89
			200	57,89
			200	57,89
19.11.2025	19:02:04,024	200		57,83
			200	57,83
			200	57,83
19.11.2025	19:02:00,881	200		57,82
			200	57,82
			200	57,82
19.11.2025	19:01:58,367	250		57,82
			60	57,82
			190	57,82
			250	57,82
19.11.2025	19:01:55,353	400		57,80
			400	57,80
			60	57,80
			340	57,80
19.11.2025	19:01:24,726	280		57,71
			103	57,71
			97	57,71
			280	57,71
			80	57,71
19.11.2025	19:01:10,792	70		57,71
			70	57,71
			70	57,71
19.11.2025	19:00:40,326	10		57,71
			10	57,71
			10	57,71
19.11.2025	19:00:20,039	257		57,69
			80	57,69
			177	57,69
			257	57,69
19.11.2025	19:00:04,633	40		57,69
			40	57,69
			40	57,69
19.11.2025	18:59:02,747	20		57,73
			20	57,73
			20	57,73
19.11.2025	18:59:00,267	100		57,72
			97	57,72
			100	57,72
			3	57,72
19.11.2025	18:58:58,117	296		57,60
			296	57,60
			296	57,60
19.11.2025	18:58:55,105	194		57,60
			194	57,60
			194	57,60
19.11.2025	18:58:35,959	97		57,72
			97	57,72
			97	57,72
19.11.2025	18:58:34,065	97		57,70
			97	57,70
			97	57,70
19.11.2025	18:58:31,908	67		57,72
			67	57,72
			67	57,72
19.11.2025	18:58:23,158	127		57,77
			127	57,77
			127	57,77
19.11.2025	18:58:19,377	100		57,79
			97	57,79
			3	57,79
			100	57,79
19.11.2025	18:58:15,618	110		57,77
			60	57,77
			110	57,77
			50	57,77
19.11.2025	18:58:13,003	97		57,72
			97	57,72
			97	57,72
19.11.2025	18:58:05,455	396		57,70
			300	57,70
			96	57,70
			396	57,70
19.11.2025	18:57:59,835	250		57,69
			250	57,69
			250	57,69
19.11.2025	18:57:55,120	250		57,69
			250	57,69
			98	57,69
			152	57,69
19.11.2025	18:57:40,336	40		57,53
			40	57,53
			40	57,53
19.11.2025	18:57:31,092	10		57,53
			10	57,53
			10	57,53
19.11.2025	18:57:28,694	196		57,65
			98	57,65
			98	57,65
			196	57,65
19.11.2025	18:57:25,881	196		57,63
			98	57,63
			98	57,63
			196	57,63
19.11.2025	18:57:22,140	75		57,63
			75	57,63
			75	57,63
19.11.2025	18:57:16,004	348		57,61
			250	57,61
			348	57,61
			98	57,61
19.11.2025	18:57:15,991	577		57,58
			388	57,58
			98	57,58
			577	57,58
			91	57,58
19.11.2025	18:57:08,448	5		57,51
			5	57,51
			5	57,51
19.11.2025	18:56:56,498	100		57,58
			2	57,58
			98	57,58
			100	57,58
19.11.2025	18:56:24,419	10		57,58
			10	57,58
			10	57,58
19.11.2025	18:56:22,564	332		57,52
			98	57,52
			232	57,52
			98	57,52
			40	57,52
			96	57,52
			100	57,52
19.11.2025	18:56:06,525	136		57,47
			136	57,47
			136	57,47
19.11.2025	18:55:43,466	30		57,49
			30	57,49
			30	57,49
19.11.2025	18:54:03,024	80		57,51
			80	57,51
			80	57,51
19.11.2025	18:53:57,488	10		57,51
			10	57,51
			10	57,51
19.11.2025	18:53:46,748	180		57,30
			40	57,30
			180	57,30
			140	57,30
19.11.2025	18:53:42,873	12		57,51
			12	57,51
			12	57,51
19.11.2025	18:53:10,066	762		57,50
			430	57,50
			97	57,50
			97	57,50
			98	57,50
			40	57,50
			762	57,50
19.11.2025	18:53:01,536	238		57,45
			238	57,45
			188	57,45
			50	57,45
19.11.2025	18:52:53,790	35		57,47
			35	57,47
			35	57,47
19.11.2025	18:52:25,375	194		57,47
			194	57,47
			97	57,47
			97	57,47
19.11.2025	18:52:21,544	80		57,28
			30	57,28
			50	57,28
			80	57,28

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 612,00
Ask: 1 617,00
Stückzahl: 131 343
-6,53%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung