Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

2766

2237

57,37

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.05.2025	14:50:09,094	5		57,37
			5	57,37
			5	57,37
16.05.2025	14:49:55,000	4		57,30
			4	57,30
			4	57,30
16.05.2025	14:49:36,361	100		57,23
			100	57,23
			100	57,23
16.05.2025	14:49:31,992	20		57,23
			20	57,23
			20	57,23
16.05.2025	14:49:31,541	15		57,23
			15	57,23
			15	57,23
16.05.2025	14:49:25,214	330		57,16
			330	57,16
			330	57,16
16.05.2025	14:49:22,798	30		57,24
			30	57,24
			30	57,24
16.05.2025	14:49:06,470	40		57,20
			40	57,20
			40	57,20
16.05.2025	14:48:58,605	20		57,22
			20	57,22
			20	57,22
16.05.2025	14:48:56,333	5		57,23
			5	57,23
			5	57,23
16.05.2025	14:48:41,948	5		57,21
			5	57,21
			5	57,21
16.05.2025	14:48:29,802	220		57,25
			220	57,25
			220	57,25
16.05.2025	14:48:20,385	66		57,13
			66	57,13
			66	57,13
16.05.2025	14:48:18,788	175		57,19
			175	57,19
			175	57,19
16.05.2025	14:48:17,870	7		57,19
			7	57,19
			7	57,19
16.05.2025	14:47:54,126	50		57,10
			50	57,10
			50	57,10
16.05.2025	14:47:40,738	15		57,15
			15	57,15
			15	57,15
16.05.2025	14:47:36,523	1		57,15
			1	57,15
			1	57,15
16.05.2025	14:47:33,832	11		57,08
			11	57,08
			11	57,08
16.05.2025	14:47:26,825	100		57,13
			100	57,13
			100	57,13
16.05.2025	14:47:23,289	100		57,06
			100	57,06
			100	57,06
16.05.2025	14:47:17,413	8		57,05
			8	57,05
			8	57,05
16.05.2025	14:47:15,278	20		57,13
			20	57,13
			20	57,13
16.05.2025	14:47:12,096	20		57,16
			20	57,16
			20	57,16
16.05.2025	14:47:07,500	20		57,16
			20	57,16
			20	57,16
16.05.2025	14:46:51,218	70		57,10
			70	57,10
			70	57,10
16.05.2025	14:46:50,742	20		57,09
			20	57,09
			20	57,09
16.05.2025	14:46:19,637	100		57,17
			100	57,17
			100	57,17
16.05.2025	14:46:09,069	25		57,20
			25	57,20
			25	57,20
16.05.2025	14:45:54,523	40		57,20
			40	57,20
			40	57,20
16.05.2025	14:45:54,292	190		57,26
			190	57,26
			190	57,26
16.05.2025	14:45:38,364	190		57,27
			190	57,27
			190	57,27
16.05.2025	14:45:28,848	52		57,26
			52	57,26
			52	57,26
16.05.2025	14:45:19,269	90		57,30
			90	57,30
			90	57,30
16.05.2025	14:45:14,456	15		57,33
			15	57,33
			15	57,33
16.05.2025	14:45:06,749	40		57,34
			40	57,34
			40	57,34
16.05.2025	14:45:01,681	100		57,40
			100	57,40
			100	57,40
16.05.2025	14:44:57,324	220		57,41
			220	57,41
			220	57,41
16.05.2025	14:44:56,771	100		57,41
			50	57,41
			50	57,41
			100	57,41
16.05.2025	14:44:34,595	937		57,35
			937	57,35
			937	57,35
16.05.2025	14:44:31,026	6		57,41
			6	57,41
			6	57,41
16.05.2025	14:44:30,201	50		57,41
			50	57,41
			50	57,41
16.05.2025	14:44:27,065	10		57,35
			10	57,35
			10	57,35
16.05.2025	14:44:23,256	71		57,37
			71	57,37
			71	57,37
16.05.2025	14:44:02,946	70		57,41
			70	57,41
			70	57,41
16.05.2025	14:43:49,367	8		57,48
			8	57,48
			8	57,48
16.05.2025	14:43:42,204	66		57,50
			50	57,50
			5	57,50
			66	57,50
			11	57,50
16.05.2025	14:43:42,127	78		57,51
			78	57,51
			78	57,51
16.05.2025	14:43:41,044	10		57,53
			10	57,53
			10	57,53
16.05.2025	14:43:37,231	100		57,55
			100	57,55
			100	57,55
16.05.2025	14:43:31,990	19		57,58
			19	57,58
			19	57,58
16.05.2025	14:43:28,393	40		57,58
			40	57,58
			40	57,58
16.05.2025	14:43:23,885	30		57,56
			30	57,56
			30	57,56
16.05.2025	14:43:19,158	1		57,59
			1	57,59
			1	57,59
16.05.2025	14:43:16,174	200		57,59
			200	57,59
			200	57,59
16.05.2025	14:43:13,002	20		57,59
			20	57,59
			20	57,59
16.05.2025	14:43:08,626	30		57,60
			30	57,60
			30	57,60
16.05.2025	14:43:01,231	15		57,63
			15	57,63
			15	57,63
16.05.2025	14:42:59,031	100		57,63
			100	57,63
			100	57,63
16.05.2025	14:42:47,746	20		57,69
			20	57,69
			20	57,69
16.05.2025	14:42:46,665	87		57,67
			87	57,67
			87	57,67
16.05.2025	14:42:45,761	23		57,61
			23	57,61
			23	57,61
16.05.2025	14:42:20,559	190		57,57
			190	57,57
			190	57,57
16.05.2025	14:42:15,172	10		57,59
			10	57,59
			10	57,59
16.05.2025	14:42:00,481	100		57,64
			100	57,64
			100	57,64
16.05.2025	14:41:54,126	4		57,58
			4	57,58
			4	57,58
16.05.2025	14:41:53,425	3		57,58
			3	57,58
			3	57,58
16.05.2025	14:41:32,593	21		57,63
			21	57,63
			21	57,63
16.05.2025	14:41:28,732	60		57,63
			60	57,63
			60	57,63
16.05.2025	14:41:18,559	25		57,61
			25	57,61
			25	57,61
16.05.2025	14:41:14,123	4		57,62
			4	57,62
			4	57,62
16.05.2025	14:41:09,442	30		57,50
			30	57,50
			30	57,50
16.05.2025	14:41:08,648	500		57,49
			500	57,49
			500	57,49
16.05.2025	14:40:53,839	10		57,43
			10	57,43
			10	57,43
16.05.2025	14:40:48,627	10		57,43
			10	57,43
			10	57,43
16.05.2025	14:40:25,202	40		57,41
			40	57,41
			40	57,41
16.05.2025	14:40:22,299	30		57,43
			30	57,43
			30	57,43
16.05.2025	14:40:16,646	35		57,35
			35	57,35
			35	57,35
16.05.2025	14:40:10,364	10		57,42
			10	57,42
			10	57,42
16.05.2025	14:39:53,621	1 000		57,31
			1 000	57,31
			1 000	57,31
16.05.2025	14:39:53,205	100		57,34
			100	57,34
			100	57,34
16.05.2025	14:39:47,161	42		57,23
			42	57,23
			42	57,23
16.05.2025	14:39:40,192	3		57,30
			3	57,30
			3	57,30
16.05.2025	14:39:39,511	3		57,32
			3	57,32
			3	57,32
16.05.2025	14:39:26,787	30		57,35
			30	57,35
			30	57,35
16.05.2025	14:39:25,487	445		57,43
			445	57,43
			350	57,43
			95	57,43
16.05.2025	14:39:21,303	1 000		57,38
			1 000	57,38
			1 000	57,38
16.05.2025	14:39:18,863	100		57,43
			100	57,43
			100	57,43
16.05.2025	14:39:18,666	80		57,43
			80	57,43
			80	57,43
16.05.2025	14:39:12,491	8		57,46
			8	57,46
			8	57,46
16.05.2025	14:39:08,884	40		57,44
			40	57,44
			40	57,44
16.05.2025	14:39:00,726	125		57,38
			125	57,38
			125	57,38
16.05.2025	14:38:57,639	300		57,38
			300	57,38
			300	57,38
16.05.2025	14:38:49,168	10		57,39
			10	57,39
			10	57,39
16.05.2025	14:38:45,619	170		57,26
			170	57,26
			170	57,26
16.05.2025	14:38:44,646	4		57,32
			4	57,32
			4	57,32
16.05.2025	14:38:39,400	1 000		57,20
			1 000	57,20
			1 000	57,20
16.05.2025	14:38:25,218	12		57,15
			12	57,15
			12	57,15
16.05.2025	14:38:16,070	4		57,06
			4	57,06
			4	57,06
16.05.2025	14:38:12,335	2		57,05
			2	57,05
			2	57,05
16.05.2025	14:38:07,577	350		57,00
			350	57,00
			350	57,00
16.05.2025	14:38:02,482	100		56,96
			100	56,96
			100	56,96
16.05.2025	14:37:50,791	540		56,82
			540	56,82
			540	56,82
16.05.2025	14:37:50,276	50		56,82
			50	56,82
			50	56,82
16.05.2025	14:37:47,821	10		56,82
			10	56,82
			10	56,82
16.05.2025	14:37:45,676	72		56,84
			72	56,84
			72	56,84
16.05.2025	14:37:45,232	100		56,84
			100	56,84
			100	56,84
16.05.2025	14:37:40,427	7		56,85
			7	56,85
			7	56,85
16.05.2025	14:37:38,268	20		56,82
			20	56,82
			20	56,82
16.05.2025	14:37:33,105	15		56,87
			15	56,87
			15	56,87
16.05.2025	14:37:15,261	100		56,92
			100	56,92
			100	56,92
16.05.2025	14:37:11,119	17		56,82
			17	56,82
			17	56,82
16.05.2025	14:37:05,722	100		56,89
			100	56,89
			100	56,89
16.05.2025	14:37:01,840	20		56,89
			20	56,89
			20	56,89
16.05.2025	14:37:01,570	10		56,89
			10	56,89
			10	56,89
16.05.2025	14:36:58,067	100		56,89
			100	56,89
			100	56,89
16.05.2025	14:36:52,609	35		56,90
			35	56,90
			35	56,90
16.05.2025	14:36:50,830	2		56,90
			2	56,90
			2	56,90
16.05.2025	14:36:44,457	50		56,90
			50	56,90
			50	56,90
16.05.2025	14:36:43,824	30		56,81
			30	56,81
			30	56,81
16.05.2025	14:36:36,029	100		56,83
			100	56,83
			100	56,83
16.05.2025	14:36:34,980	10		56,74
			10	56,74
			10	56,74
16.05.2025	14:36:34,869	30		56,81
			30	56,81
			30	56,81
16.05.2025	14:36:32,811	7		56,90
			7	56,90
			7	56,90
16.05.2025	14:36:26,899	98		56,90
			98	56,90
			80	56,90
			18	56,90
16.05.2025	14:36:18,665	400		56,95
			400	56,95
			400	56,95
16.05.2025	14:36:18,048	400		56,96
			400	56,96
			400	56,96
16.05.2025	14:36:10,315	80		57,03
			80	57,03
			80	57,03
16.05.2025	14:36:03,311	45		57,00
			45	57,00
			45	57,00
16.05.2025	14:35:54,685	35		57,02
			35	57,02
			35	57,02
16.05.2025	14:35:47,848	200		56,98
			200	56,98
			200	56,98
16.05.2025	14:35:45,075	10		57,06
			10	57,06
			10	57,06
16.05.2025	14:35:36,601	100		57,06
			100	57,06
			100	57,06
16.05.2025	14:35:33,305	2		57,06
			2	57,06
			2	57,06
16.05.2025	14:35:27,772	23		57,07
			23	57,07
			23	57,07
16.05.2025	14:35:26,060	482		57,00
			482	57,00
			482	57,00
16.05.2025	14:35:23,185	15		56,99
			15	56,99
			15	56,99
16.05.2025	14:35:22,488	170		56,99
			170	56,99
			170	56,99
16.05.2025	14:35:20,282	215		57,00
			25	57,00
			190	57,00
			215	57,00
16.05.2025	14:35:17,147	215		57,01
			215	57,01
			215	57,01
16.05.2025	14:35:03,917	2		57,16
			2	57,16
			2	57,16
16.05.2025	14:35:03,720	1		57,16
			1	57,16
			1	57,16
16.05.2025	14:34:51,702	2		57,16
			2	57,16
			2	57,16
16.05.2025	14:34:51,381	100		57,16
			100	57,16
			100	57,16
16.05.2025	14:34:37,943	83		57,16
			83	57,16
			83	57,16
16.05.2025	14:34:32,467	19		57,16
			19	57,16
			19	57,16
16.05.2025	14:34:21,745	6		57,16
			6	57,16
			6	57,16
16.05.2025	14:34:20,403	15		57,16
			15	57,16
			15	57,16
16.05.2025	14:34:20,133	4		57,16
			4	57,16
			4	57,16
16.05.2025	14:34:19,003	300		57,16
			300	57,16
			300	57,16
16.05.2025	14:34:18,917	150		57,16
			150	57,16
			150	57,16
16.05.2025	14:34:16,770	50		57,15
			50	57,15
			50	57,15
16.05.2025	14:34:14,358	70		57,16
			70	57,16
			70	57,16
16.05.2025	14:34:12,589	88		57,17
			88	57,17
			88	57,17
16.05.2025	14:34:09,995	6		57,21
			6	57,21
			6	57,21
16.05.2025	14:34:06,661	40		57,21
			40	57,21
			40	57,21
16.05.2025	14:34:05,255	88		57,21
			88	57,21
			88	57,21
16.05.2025	14:33:58,089	1 000		57,23
			1 000	57,23
			1 000	57,23
16.05.2025	14:33:56,026	40		57,23
			40	57,23
			40	57,23
16.05.2025	14:33:52,449	3		57,20
			3	57,20
			3	57,20
16.05.2025	14:33:50,114	26		57,23
			26	57,23
			26	57,23
16.05.2025	14:33:48,586	10		57,23
			10	57,23
			10	57,23
16.05.2025	14:33:47,582	500		57,22
			500	57,22
			500	57,22
16.05.2025	14:33:41,335	5		57,23
			5	57,23
			5	57,23
16.05.2025	14:33:35,735	3		57,25
			3	57,25
			3	57,25
16.05.2025	14:33:35,432	1		57,25
			1	57,25
			1	57,25
16.05.2025	14:33:23,958	3		57,19
			3	57,19
			3	57,19
16.05.2025	14:33:21,366	20		57,19
			20	57,19
			20	57,19
16.05.2025	14:33:19,070	50		57,12
			50	57,12
			50	57,12
16.05.2025	14:33:16,968	50		57,22
			50	57,22
			50	57,22
16.05.2025	14:33:12,100	1 000		57,17
			1 000	57,17
			1 000	57,17
16.05.2025	14:33:05,900	1		57,24
			1	57,24
			1	57,24
16.05.2025	14:32:49,468	1 000		57,14
			1 000	57,14
			1 000	57,14
16.05.2025	14:32:45,410	30		57,20
			30	57,20
			30	57,20
16.05.2025	14:32:36,760	58		57,21
			58	57,21
			58	57,21
16.05.2025	14:32:31,675	100		57,09
			100	57,09
			100	57,09
16.05.2025	14:32:28,479	100		57,16
			100	57,16
			100	57,16
16.05.2025	14:32:14,199	1 000		57,18
			1 000	57,18
			1 000	57,18
16.05.2025	14:32:09,425	190		57,09
			190	57,09
			190	57,09
16.05.2025	14:31:55,020	1 000		57,03
			1 000	57,03
			1 000	57,03
16.05.2025	14:31:52,966	9		57,09
			9	57,09
			9	57,09
16.05.2025	14:31:40,363	13		57,07
			13	57,07
			13	57,07
16.05.2025	14:31:34,382	8		57,08
			8	57,08
			8	57,08
16.05.2025	14:31:33,150	56		57,03
			56	57,03
			56	57,03
16.05.2025	14:31:24,485	1		57,02
			1	57,02
			1	57,02
16.05.2025	14:31:16,121	400		57,05
			400	57,05
			400	57,05
16.05.2025	14:31:07,869	4		57,09
			4	57,09
			4	57,09
16.05.2025	14:30:52,582	40		57,19
			40	57,19
			40	57,19
16.05.2025	14:30:47,904	35		57,20
			35	57,20
			35	57,20
16.05.2025	14:30:34,415	120		57,02
			120	57,02
			120	57,02
16.05.2025	14:30:30,497	35		57,03
			35	57,03
			35	57,03
16.05.2025	14:30:24,384	10		56,98
			10	56,98
			10	56,98
16.05.2025	14:30:19,236	300		57,07
			15	57,07
			300	57,07
			285	57,07
16.05.2025	14:30:11,314	683		57,07
			683	57,07
			683	57,07
16.05.2025	14:30:06,162	1		57,05
			1	57,05
			1	57,05
16.05.2025	14:29:56,513	98		56,93
			98	56,93
			98	56,93
16.05.2025	14:29:36,985	90		56,94
			90	56,94
			90	56,94
16.05.2025	14:29:35,373	5		56,94
			5	56,94
			5	56,94
16.05.2025	14:29:32,287	10		56,94
			10	56,94
			10	56,94
16.05.2025	14:29:31,934	5		56,87
			5	56,87
			5	56,87
16.05.2025	14:29:31,577	50		56,94
			50	56,94
			50	56,94
16.05.2025	14:29:28,916	3		56,93
			3	56,93
			3	56,93
16.05.2025	14:29:12,815	2		56,94
			2	56,94
			2	56,94
16.05.2025	14:29:08,498	36		56,89
			36	56,89
			36	56,89
16.05.2025	14:29:06,137	328		56,89
			190	56,89
			328	56,89
			120	56,89
			18	56,89
16.05.2025	14:29:02,620	100		56,89
			100	56,89
			100	56,89
16.05.2025	14:29:00,845	123		56,89
			123	56,89
			123	56,89
16.05.2025	14:28:53,468	13		56,89
			13	56,89
			13	56,89
16.05.2025	14:28:41,515	5		56,86
			5	56,86
			5	56,86
16.05.2025	14:28:40,505	13		56,86
			13	56,86
			13	56,86
16.05.2025	14:28:37,431	20		56,85
			20	56,85
			20	56,85
16.05.2025	14:28:35,283	9		56,88
			9	56,88
			9	56,88
16.05.2025	14:28:17,809	13		56,82
			13	56,82
			13	56,82
16.05.2025	14:28:11,241	581		56,80
			2	56,80
			50	56,80
			500	56,80
			29	56,80
			581	56,80
16.05.2025	14:28:01,955	50		56,85
			50	56,85
			50	56,85
16.05.2025	14:27:59,979	59		56,81
			59	56,81
			59	56,81
16.05.2025	14:27:59,755	20		56,85
			20	56,85
			20	56,85
16.05.2025	14:27:54,804	20		56,86
			20	56,86
			20	56,86
16.05.2025	14:27:52,998	36		56,86
			36	56,86
			36	56,86
16.05.2025	14:27:52,309	12		56,86
			10	56,86
			12	56,86
			2	56,86
16.05.2025	14:27:43,512	1 000		56,84
			1 000	56,84
			1 000	56,84
16.05.2025	14:27:35,705	35		56,87
			35	56,87
			35	56,87
16.05.2025	14:27:31,514	2		56,84
			2	56,84
			2	56,84
16.05.2025	14:27:30,109	30		56,84
			30	56,84
			30	56,84
16.05.2025	14:27:29,470	21		56,85
			21	56,85
			21	56,85
16.05.2025	14:27:24,099	30		56,87
			30	56,87
			30	56,87
16.05.2025	14:27:20,197	88		56,85
			88	56,85
			88	56,85
16.05.2025	14:27:08,997	10		56,88
			10	56,88
			10	56,88
16.05.2025	14:26:59,116	20		56,89
			20	56,89
			20	56,89
16.05.2025	14:26:59,051	18		56,89
			18	56,89
			18	56,89
16.05.2025	14:26:55,641	8		56,83
			8	56,83
			8	56,83
16.05.2025	14:26:51,896	100		56,90
			100	56,90
			100	56,90
16.05.2025	14:26:51,483	10		56,94
			10	56,94
			10	56,94
16.05.2025	14:26:46,825	1 000		56,94
			1 000	56,94
			1 000	56,94
16.05.2025	14:26:44,300	50		56,92
			50	56,92
			50	56,92
16.05.2025	14:26:42,757	10		56,99
			10	56,99
			10	56,99
16.05.2025	14:26:39,460	150		56,99
			150	56,99
			150	56,99
16.05.2025	14:26:29,257	100		56,87
			100	56,87
			100	56,87
16.05.2025	14:26:27,426	50		56,89
			50	56,89
			50	56,89
16.05.2025	14:26:22,804	7		56,90
			7	56,90
			7	56,90
16.05.2025	14:26:11,644	50		56,90
			50	56,90
			50	56,90
16.05.2025	14:26:01,651	31		56,89
			31	56,89
			31	56,89
16.05.2025	14:25:52,071	100		56,90
			100	56,90
			100	56,90
16.05.2025	14:25:47,305	100		56,82
			100	56,82
			100	56,82
16.05.2025	14:25:38,054	200		56,90
			200	56,90
			200	56,90
16.05.2025	14:25:35,343	468		56,88
			10	56,88
			10	56,88
			468	56,88
			40	56,88
			200	56,88
			88	56,88
			20	56,88
			100	56,88
16.05.2025	14:25:15,250	35		56,82
			35	56,82
			35	56,82
16.05.2025	14:25:14,992	562		56,81
			562	56,81
			562	56,81
16.05.2025	14:25:07,289	25		56,92
			25	56,92
			25	56,92
16.05.2025	14:25:03,503	75		56,92
			75	56,92
			75	56,92
16.05.2025	14:25:02,813	24		56,92
			24	56,92
			24	56,92
16.05.2025	14:25:00,698	280		56,86
			140	56,86
			140	56,86
			280	56,86
16.05.2025	14:25:00,598	246		56,87
			246	56,87
			246	56,87
16.05.2025	14:24:54,734	150		56,93
			150	56,93
			150	56,93
16.05.2025	14:24:48,144	10		56,87
			10	56,87
			10	56,87
16.05.2025	14:24:47,953	100		56,90
			100	56,90
			100	56,90
16.05.2025	14:24:44,693	1 000		56,90
			1 000	56,90
			1 000	56,90
16.05.2025	14:24:42,504	10		56,88
			10	56,88
			10	56,88
16.05.2025	14:24:41,330	100		56,87
			100	56,87
			100	56,87
16.05.2025	14:24:40,721	159		56,90
			159	56,90
			159	56,90
16.05.2025	14:24:38,833	10		56,90
			10	56,90
			10	56,90
16.05.2025	14:24:34,017	20		56,93
			20	56,93
			20	56,93
16.05.2025	14:24:33,146	5		56,93
			5	56,93
			5	56,93
16.05.2025	14:24:32,138	20		57,00
			20	57,00
			20	57,00
16.05.2025	14:24:27,164	50		57,03
			50	57,03
			50	57,03
16.05.2025	14:24:25,451	18		56,96
			18	56,96
			18	56,96
16.05.2025	14:24:17,839	14		57,13
			14	57,13
			14	57,13
16.05.2025	14:24:06,097	40		57,12
			40	57,12
			40	57,12
16.05.2025	14:24:05,334	300		57,12
			300	57,12
			300	57,12
16.05.2025	14:24:05,245	10		57,12
			10	57,12
			10	57,12
16.05.2025	14:23:58,681	690		57,00
			200	57,00
			690	57,00
			190	57,00
			300	57,00
16.05.2025	14:23:57,227	1 000		57,00
			1 000	57,00
			1 000	57,00
16.05.2025	14:23:49,618	100		56,99
			100	56,99
			100	56,99
16.05.2025	14:23:48,581	200		56,96
			200	56,96
			200	56,96
16.05.2025	14:23:44,327	50		56,99
			50	56,99
			50	56,99
16.05.2025	14:23:41,631	18		56,98
			18	56,98
			18	56,98
16.05.2025	14:23:36,582	90		56,97
			90	56,97
			90	56,97
16.05.2025	14:23:31,135	100		56,99
			100	56,99
			100	56,99
16.05.2025	14:23:25,846	70		56,90
			44	56,90
			70	56,90
			16	56,90
			10	56,90
16.05.2025	14:23:20,742	1 000		56,97
			1 000	56,97
			1 000	56,97
16.05.2025	14:23:20,581	20		56,97
			20	56,97
			20	56,97
16.05.2025	14:23:13,512	100		56,93
			100	56,93
			100	56,93
16.05.2025	14:23:09,978	75		56,87
			75	56,87
			75	56,87
16.05.2025	14:23:09,382	70		56,90
			70	56,90
			70	56,90
16.05.2025	14:23:08,639	20		56,90
			20	56,90
			20	56,90
16.05.2025	14:23:01,924	1 000		56,94
			1 000	56,94
			1 000	56,94
16.05.2025	14:22:58,727	12		56,93
			12	56,93
			12	56,93
16.05.2025	14:22:57,053	250		56,93
			250	56,93
			250	56,93
16.05.2025	14:22:55,198	12		56,87
			12	56,87
			12	56,87
16.05.2025	14:22:52,243	2		56,95
			2	56,95
			2	56,95
16.05.2025	14:22:50,729	3		56,87
			3	56,87
			3	56,87
16.05.2025	14:22:48,102	125		56,94
			125	56,94
			125	56,94
16.05.2025	14:22:44,202	100		56,97
			100	56,97
			100	56,97
16.05.2025	14:22:39,691	1 000		56,88
			1 000	56,88
			1 000	56,88
16.05.2025	14:22:38,439	10		56,91
			10	56,91
			10	56,91
16.05.2025	14:22:38,081	20		56,90
			20	56,90
			20	56,90
16.05.2025	14:22:37,250	1		56,91
			1	56,91
			1	56,91
16.05.2025	14:22:36,111	30		56,95
			30	56,95
			30	56,95
16.05.2025	14:22:34,018	18		56,98
			18	56,98
			18	56,98
16.05.2025	14:22:32,922	10		56,97
			10	56,97
			10	56,97
16.05.2025	14:22:29,661	200		56,98
			200	56,98
			200	56,98
16.05.2025	14:22:28,321	30		56,97
			30	56,97
			30	56,97
16.05.2025	14:22:25,641	220		56,99
			220	56,99
			220	56,99
16.05.2025	14:22:22,909	20		56,95
			20	56,95
			20	56,95
16.05.2025	14:22:14,946	1 000		56,99
			1 000	56,99
			1 000	56,99
16.05.2025	14:22:14,819	80		56,95
			80	56,95
			80	56,95
16.05.2025	14:22:13,993	1		56,94
			1	56,94
			1	56,94
16.05.2025	14:22:10,176	120		56,90
			80	56,90
			120	56,90
			40	56,90
16.05.2025	14:22:07,350	120		56,89
			120	56,89
			120	56,89
16.05.2025	14:22:04,643	36		56,89
			36	56,89
			36	56,89
16.05.2025	14:21:52,788	50		56,83
			50	56,83
			50	56,83
16.05.2025	14:21:50,162	73		56,81
			73	56,81
			73	56,81
16.05.2025	14:21:40,885	58		56,89
			58	56,89
			58	56,89
16.05.2025	14:21:37,599	10		56,81
			10	56,81
			10	56,81
16.05.2025	14:21:32,880	200		56,82
			200	56,82
			200	56,82
16.05.2025	14:21:32,420	60		56,82
			60	56,82
			60	56,82
16.05.2025	14:21:29,416	111		56,84
			111	56,84
			111	56,84
16.05.2025	14:21:26,177	5		56,81
			5	56,81
			5	56,81
16.05.2025	14:21:23,089	80		56,85
			80	56,85
			80	56,85
16.05.2025	14:21:22,957	20		56,84
			20	56,84
			20	56,84
16.05.2025	14:21:18,472	20		56,84
			20	56,84
			20	56,84
16.05.2025	14:21:15,379	20		56,86
			20	56,86
			20	56,86
16.05.2025	14:21:13,103	20		56,86
			20	56,86
			20	56,86
16.05.2025	14:21:05,110	17		56,86
			17	56,86
			17	56,86
16.05.2025	14:21:02,693	100		56,81
			100	56,81
			100	56,81

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 707,00
Ask: 1 708,00
Stückzahl: 67 382
+1,67%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 14:50:19

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung