Tradegate Exchange

Novo-Nordisk AS

879

757

59,84

Date	Heure	Volume	Volume de transactions	Cours
16/05/2025	12:09:41,678	2		59,84
			2	59,84
			2	59,84
16/05/2025	12:09:34,236	20		59,84
			20	59,84
			20	59,84
16/05/2025	12:09:33,519	4		59,84
			4	59,84
			4	59,84
16/05/2025	12:08:37,878	24		59,92
			24	59,92
			24	59,92
16/05/2025	12:08:30,146	20		59,90
			20	59,90
			20	59,90
16/05/2025	12:08:04,292	15		59,94
			15	59,94
			15	59,94
16/05/2025	12:07:44,672	3		59,96
			3	59,96
			3	59,96
16/05/2025	12:07:21,609	500		59,92
			500	59,92
			500	59,92
16/05/2025	12:06:58,576	15		59,88
			15	59,88
			15	59,88
16/05/2025	12:06:49,592	420		59,90
			20	59,90
			420	59,90
			100	59,90
			300	59,90
16/05/2025	12:06:26,656	30		59,91
			30	59,91
			30	59,91
16/05/2025	12:05:59,968	17		59,93
			17	59,93
			17	59,93
16/05/2025	12:05:38,532	1		59,93
			1	59,93
			1	59,93
16/05/2025	12:04:45,476	20		59,94
			20	59,94
			20	59,94
16/05/2025	12:03:38,121	48		59,98
			48	59,98
			48	59,98
16/05/2025	12:03:20,325	83		59,98
			83	59,98
			83	59,98
16/05/2025	12:03:00,382	5		60,01
			5	60,01
			5	60,01
16/05/2025	12:02:47,439	1		60,01
			1	60,01
			1	60,01
16/05/2025	12:02:33,994	1		59,98
			1	59,98
			1	59,98
16/05/2025	12:02:10,640	60		60,00
			17	60,00
			20	60,00
			20	60,00
			3	60,00
			60	60,00
16/05/2025	12:01:31,152	25		60,02
			4	60,02
			25	60,02
			21	60,02
16/05/2025	11:59:23,623	10		60,10
			10	60,10
			10	60,10
16/05/2025	11:59:08,127	18		60,10
			18	60,10
			18	60,10
16/05/2025	11:59:00,059	103		60,12
			103	60,12
			103	60,12
16/05/2025	11:58:47,019	187		60,08
			187	60,08
			187	60,08
16/05/2025	11:58:37,652	100		60,08
			100	60,08
			100	60,08
16/05/2025	11:57:06,060	2		60,14
			2	60,14
			2	60,14
16/05/2025	11:56:32,515	16		60,11
			16	60,11
			16	60,11
16/05/2025	11:56:30,629	5		60,11
			5	60,11
			5	60,11
16/05/2025	11:56:15,368	80		60,13
			80	60,13
			80	60,13
16/05/2025	11:55:24,458	20		60,05
			20	60,05
			20	60,05
16/05/2025	11:54:51,550	16		60,06
			16	60,06
			16	60,06
16/05/2025	11:53:20,159	200		59,96
			200	59,96
			200	59,96
16/05/2025	11:53:02,293	33		59,95
			33	59,95
			33	59,95
16/05/2025	11:52:02,731	100		59,98
			100	59,98
			100	59,98
16/05/2025	11:50:49,603	6		59,92
			6	59,92
			6	59,92
16/05/2025	11:50:37,498	3		59,95
			3	59,95
			3	59,95
16/05/2025	11:49:59,980	3		59,99
			3	59,99
			3	59,99
16/05/2025	11:49:02,239	17		60,02
			17	60,02
			17	60,02
16/05/2025	11:48:59,861	2		60,02
			2	60,02
			2	60,02
16/05/2025	11:48:42,765	2		60,02
			2	60,02
			2	60,02
16/05/2025	11:48:37,640	1		60,02
			1	60,02
			1	60,02
16/05/2025	11:47:53,622	125		60,00
			125	60,00
			125	60,00
16/05/2025	11:47:48,023	60		60,00
			60	60,00
			60	60,00
16/05/2025	11:46:09,659	18		59,97
			18	59,97
			18	59,97
16/05/2025	11:46:03,106	40		60,00
			40	60,00
			40	60,00
16/05/2025	11:46:00,656	90		60,00
			10	60,00
			90	60,00
			80	60,00
16/05/2025	11:44:24,656	40		60,07
			40	60,07
			40	60,07
16/05/2025	11:44:06,681	50		60,03
			50	60,03
			50	60,03
16/05/2025	11:43:38,552	21		60,08
			21	60,08
			21	60,08
16/05/2025	11:42:50,348	200		60,12
			200	60,12
			200	60,12
16/05/2025	11:42:32,921	100		60,16
			100	60,16
			100	60,16
16/05/2025	11:42:32,731	500		60,16
			500	60,16
			500	60,16
16/05/2025	11:42:25,493	80		60,13
			80	60,13
			80	60,13
16/05/2025	11:41:41,553	50		60,15
			50	60,15
			50	60,15
16/05/2025	11:41:41,030	5		60,15
			5	60,15
			5	60,15
16/05/2025	11:41:19,594	10		60,15
			10	60,15
			10	60,15
16/05/2025	11:41:11,962	8		60,15
			8	60,15
			8	60,15
16/05/2025	11:40:03,447	30		60,20
			30	60,20
			30	60,20
16/05/2025	11:39:33,578	2		60,18
			2	60,18
			2	60,18
16/05/2025	11:38:17,183	25		60,09
			25	60,09
			25	60,09
16/05/2025	11:37:58,097	25		60,10
			25	60,10
			25	60,10
16/05/2025	11:37:53,590	66		60,10
			66	60,10
			66	60,10
16/05/2025	11:37:13,870	832		60,14
			832	60,14
			832	60,14
16/05/2025	11:36:01,115	8		60,17
			8	60,17
			8	60,17
16/05/2025	11:35:51,616	50		60,15
			50	60,15
			50	60,15
16/05/2025	11:35:48,426	10		60,16
			10	60,16
			10	60,16
16/05/2025	11:35:39,956	4		60,15
			4	60,15
			4	60,15
16/05/2025	11:35:10,859	1		60,19
			1	60,19
			1	60,19
16/05/2025	11:35:10,332	100		60,19
			100	60,19
			100	60,19
16/05/2025	11:35:01,002	1		60,19
			1	60,19
			1	60,19
16/05/2025	11:34:52,954	1		60,18
			1	60,18
			1	60,18
16/05/2025	11:34:34,409	72		60,20
			72	60,20
			72	60,20
16/05/2025	11:33:57,120	80		60,22
			80	60,22
			80	60,22
16/05/2025	11:33:48,422	18		60,23
			18	60,23
			18	60,23
16/05/2025	11:33:42,201	1		60,23
			1	60,23
			1	60,23
16/05/2025	11:33:35,064	1		60,23
			1	60,23
			1	60,23
16/05/2025	11:33:29,941	16		60,21
			16	60,21
			16	60,21
16/05/2025	11:33:22,463	84		60,23
			84	60,23
			84	60,23
16/05/2025	11:32:37,684	4		60,19
			4	60,19
			4	60,19
16/05/2025	11:32:06,964	17		60,22
			17	60,22
			17	60,22
16/05/2025	11:32:02,743	1		60,22
			1	60,22
			1	60,22
16/05/2025	11:31:52,478	1		60,22
			1	60,22
			1	60,22
16/05/2025	11:31:38,572	2		60,22
			2	60,22
			2	60,22
16/05/2025	11:31:08,725	13		60,18
			13	60,18
			13	60,18
16/05/2025	11:31:02,017	70		60,15
			70	60,15
			70	60,15
16/05/2025	11:30:40,606	20		60,14
			20	60,14
			20	60,14
16/05/2025	11:30:16,495	40		60,16
			40	60,16
			40	60,16
16/05/2025	11:30:02,892	5		60,11
			5	60,11
			5	60,11
16/05/2025	11:30:01,224	100		60,14
			100	60,14
			100	60,14
16/05/2025	11:29:29,064	100		60,12
			100	60,12
			100	60,12
16/05/2025	11:29:05,710	30		60,12
			30	60,12
			30	60,12
16/05/2025	11:28:50,012	18		60,14
			18	60,14
			18	60,14
16/05/2025	11:28:32,552	20		60,13
			20	60,13
			20	60,13
16/05/2025	11:28:14,036	60		60,10
			60	60,10
			60	60,10
16/05/2025	11:28:10,928	25		60,12
			25	60,12
			25	60,12
16/05/2025	11:28:06,417	75		60,12
			75	60,12
			75	60,12
16/05/2025	11:27:50,448	100		60,12
			100	60,12
			100	60,12
16/05/2025	11:27:16,434	30		60,13
			30	60,13
			30	60,13
16/05/2025	11:26:23,979	12		60,12
			12	60,12
			12	60,12
16/05/2025	11:26:10,106	50		60,14
			50	60,14
			50	60,14
16/05/2025	11:25:50,283	5		60,15
			5	60,15
			5	60,15
16/05/2025	11:25:18,175	24		60,14
			24	60,14
			24	60,14
16/05/2025	11:25:12,660	4		60,14
			4	60,14
			4	60,14
16/05/2025	11:24:37,379	50		60,11
			50	60,11
			50	60,11
16/05/2025	11:24:22,769	581		60,13
			581	60,13
			581	60,13
16/05/2025	11:23:34,234	10		60,12
			10	60,12
			10	60,12
16/05/2025	11:23:29,198	4		60,10
			4	60,10
			4	60,10
16/05/2025	11:23:14,870	30		60,10
			30	60,10
			30	60,10
16/05/2025	11:23:05,502	125		60,13
			125	60,13
			125	60,13
16/05/2025	11:22:59,688	17		60,13
			17	60,13
			17	60,13
16/05/2025	11:22:50,322	1		60,11
			1	60,11
			1	60,11
16/05/2025	11:22:40,863	1		60,11
			1	60,11
			1	60,11
16/05/2025	11:22:31,870	40		60,07
			40	60,07
			40	60,07
16/05/2025	11:22:25,240	11		60,08
			11	60,08
			11	60,08
16/05/2025	11:21:55,032	199		60,11
			199	60,11
			199	60,11
16/05/2025	11:21:48,411	1		60,11
			1	60,11
			1	60,11
16/05/2025	11:21:36,625	1		60,10
			1	60,10
			1	60,10
16/05/2025	11:21:13,310	12		60,05
			12	60,05
			12	60,05
16/05/2025	11:21:13,195	52		60,05
			52	60,05
			52	60,05
16/05/2025	11:20:56,219	20		60,02
			20	60,02
			20	60,02
16/05/2025	11:20:53,524	50		59,99
			50	59,99
			50	59,99
16/05/2025	11:20:53,441	2		59,99
			2	59,99
			2	59,99
16/05/2025	11:20:46,326	40		60,02
			40	60,02
			40	60,02
16/05/2025	11:20:41,621	1		60,02
			1	60,02
			1	60,02
16/05/2025	11:20:20,976	40		60,02
			40	60,02
			40	60,02
16/05/2025	11:20:17,295	50		60,02
			50	60,02
			50	60,02
16/05/2025	11:19:38,591	5		60,04
			5	60,04
			5	60,04
16/05/2025	11:18:30,960	1		60,04
			1	60,04
			1	60,04
16/05/2025	11:18:28,639	400		60,04
			400	60,04
			400	60,04
16/05/2025	11:18:24,546	16		60,08
			16	60,08
			16	60,08
16/05/2025	11:18:24,506	1		60,08
			1	60,08
			1	60,08
16/05/2025	11:17:54,000	60		60,10
			60	60,10
			60	60,10
16/05/2025	11:17:52,961	1 000		60,07
			1 000	60,07
			1 000	60,07
16/05/2025	11:17:52,777	1 000		60,07
			1 000	60,07
			1 000	60,07
16/05/2025	11:17:24,187	1 000		60,07
			1 000	60,07
			1 000	60,07
16/05/2025	11:17:02,990	3		60,04
			3	60,04
			3	60,04
16/05/2025	11:16:44,087	234		60,03
			234	60,03
			234	60,03
16/05/2025	11:15:48,875	50		59,97
			50	59,97
			50	59,97
16/05/2025	11:15:47,667	150		59,99
			150	59,99
			150	59,99
16/05/2025	11:15:40,870	12		60,00
			12	60,00
			12	60,00
16/05/2025	11:14:46,276	3		60,00
			3	60,00
			3	60,00
16/05/2025	11:14:44,549	150		60,00
			116	60,00
			150	60,00
			33	60,00
			1	60,00
16/05/2025	11:14:42,194	5		60,02
			5	60,02
			5	60,02
16/05/2025	11:14:36,128	135		60,02
			135	60,02
			135	60,02
16/05/2025	11:14:17,654	100		60,02
			100	60,02
			100	60,02
16/05/2025	11:14:09,123	30		60,02
			30	60,02
			30	60,02
16/05/2025	11:14:08,486	25		60,07
			25	60,07
			25	60,07
16/05/2025	11:13:55,556	1		60,07
			1	60,07
			1	60,07
16/05/2025	11:13:48,404	1		60,07
			1	60,07
			1	60,07
16/05/2025	11:13:17,564	400		60,07
			400	60,07
			400	60,07
16/05/2025	11:13:11,602	68		60,04
			68	60,04
			68	60,04
16/05/2025	11:12:42,217	165		60,04
			165	60,04
			165	60,04
16/05/2025	11:12:37,171	200		60,04
			200	60,04
			200	60,04
16/05/2025	11:12:28,945	126		60,02
			126	60,02
			126	60,02
16/05/2025	11:12:14,633	20		60,00
			20	60,00
			20	60,00
16/05/2025	11:12:05,924	77		60,00
			77	60,00
			8	60,00
			67	60,00
			2	60,00
16/05/2025	11:12:05,827	2		60,03
			2	60,03
			2	60,03
16/05/2025	11:11:27,310	1 000		60,03
			1 000	60,03
			1 000	60,03
16/05/2025	11:11:26,035	170		60,03
			170	60,03
			170	60,03
16/05/2025	11:11:25,870	225		60,03
			225	60,03
			225	60,03
16/05/2025	11:11:08,621	1 000		60,04
			1 000	60,04
			1 000	60,04
16/05/2025	11:10:41,837	2		60,06
			2	60,06
			2	60,06
16/05/2025	11:10:29,716	300		60,04
			300	60,04
			300	60,04
16/05/2025	11:10:22,924	50		60,04
			50	60,04
			50	60,04
16/05/2025	11:09:47,926	33		60,06
			33	60,06
			33	60,06
16/05/2025	11:08:13,857	1		60,09
			1	60,09
			1	60,09
16/05/2025	11:08:01,314	17		60,11
			17	60,11
			17	60,11
16/05/2025	11:07:55,596	10		60,11
			10	60,11
			10	60,11
16/05/2025	11:07:54,183	3		60,09
			3	60,09
			3	60,09
16/05/2025	11:07:53,912	10		60,11
			10	60,11
			10	60,11
16/05/2025	11:07:36,910	1		60,12
			1	60,12
			1	60,12
16/05/2025	11:07:28,285	259		60,14
			259	60,14
			259	60,14
16/05/2025	11:07:10,722	50		60,14
			50	60,14
			50	60,14
16/05/2025	11:06:52,959	9		60,12
			9	60,12
			9	60,12
16/05/2025	11:06:41,813	84		60,14
			84	60,14
			84	60,14
16/05/2025	11:06:40,988	10		60,14
			10	60,14
			10	60,14
16/05/2025	11:06:36,260	31		60,11
			31	60,11
			31	60,11
16/05/2025	11:06:11,833	3		60,11
			3	60,11
			3	60,11
16/05/2025	11:05:56,534	1		60,12
			1	60,12
			1	60,12
16/05/2025	11:05:53,854	16		60,12
			16	60,12
			16	60,12
16/05/2025	11:05:48,687	1		60,14
			1	60,14
			1	60,14
16/05/2025	11:05:46,943	9		60,14
			9	60,14
			9	60,14
16/05/2025	11:05:38,821	1		60,14
			1	60,14
			1	60,14
16/05/2025	11:05:26,829	255		60,09
			255	60,09
			255	60,09
16/05/2025	11:05:00,894	10		60,11
			10	60,11
			10	60,11
16/05/2025	11:04:23,829	50		60,12
			50	60,12
			50	60,12
16/05/2025	11:04:16,164	10		60,12
			10	60,12
			10	60,12
16/05/2025	11:03:26,897	5		60,10
			5	60,10
			5	60,10
16/05/2025	11:03:13,121	83		60,14
			83	60,14
			83	60,14
16/05/2025	11:02:04,186	20		60,22
			20	60,22
			20	60,22
16/05/2025	11:02:00,257	20		60,22
			20	60,22
			20	60,22
16/05/2025	11:01:16,203	70		60,28
			70	60,28
			70	60,28
16/05/2025	11:01:15,909	10		60,30
			10	60,30
			10	60,30
16/05/2025	11:01:13,871	1		60,30
			1	60,30
			1	60,30
16/05/2025	11:01:04,410	2		60,27
			2	60,27
			2	60,27
16/05/2025	11:00:54,904	166		60,29
			166	60,29
			166	60,29
16/05/2025	11:00:54,795	167		60,29
			167	60,29
			167	60,29
16/05/2025	11:00:18,937	35		60,24
			35	60,24
			35	60,24
16/05/2025	11:00:04,112	300		60,24
			300	60,24
			300	60,24
16/05/2025	10:59:51,375	200		60,23
			200	60,23
			200	60,23
16/05/2025	10:59:45,241	200		60,23
			200	60,23
			200	60,23
16/05/2025	10:59:20,913	100		60,22
			100	60,22
			100	60,22
16/05/2025	10:59:00,368	1		60,22
			1	60,22
			1	60,22
16/05/2025	10:58:49,762	16		60,20
			16	60,20
			16	60,20
16/05/2025	10:58:34,200	18		60,20
			18	60,20
			18	60,20
16/05/2025	10:58:30,445	20		60,23
			20	60,23
			20	60,23
16/05/2025	10:58:28,458	10		60,23
			10	60,23
			10	60,23
16/05/2025	10:58:18,617	3		60,26
			3	60,26
			3	60,26
16/05/2025	10:57:50,975	5		60,25
			5	60,25
			5	60,25
16/05/2025	10:57:46,419	4		60,23
			4	60,23
			4	60,23
16/05/2025	10:57:42,428	24		60,22
			24	60,22
			24	60,22
16/05/2025	10:57:28,954	15		60,24
			15	60,24
			15	60,24
16/05/2025	10:56:25,272	5		60,18
			5	60,18
			5	60,18
16/05/2025	10:56:22,362	167		60,18
			167	60,18
			167	60,18
16/05/2025	10:55:54,715	5		60,18
			5	60,18
			5	60,18
16/05/2025	10:55:46,681	75		60,18
			75	60,18
			75	60,18
16/05/2025	10:55:31,653	47		60,15
			47	60,15
			47	60,15
16/05/2025	10:55:31,363	99		60,14
			99	60,14
			99	60,14
16/05/2025	10:55:27,950	16		60,16
			16	60,16
			16	60,16
16/05/2025	10:54:27,620	84		60,15
			84	60,15
			84	60,15
16/05/2025	10:54:27,264	3		60,15
			3	60,15
			3	60,15
16/05/2025	10:54:16,046	60		60,16
			60	60,16
			60	60,16
16/05/2025	10:54:08,942	10		60,16
			10	60,16
			10	60,16
16/05/2025	10:53:13,767	100		60,09
			100	60,09
			100	60,09
16/05/2025	10:53:05,667	2		60,09
			2	60,09
			2	60,09
16/05/2025	10:52:21,835	4		60,06
			4	60,06
			4	60,06
16/05/2025	10:51:52,446	40		60,00
			40	60,00
			40	60,00
16/05/2025	10:51:46,407	50		60,00
			50	60,00
			50	60,00
16/05/2025	10:51:42,464	10		60,00
			10	60,00
			10	60,00
16/05/2025	10:51:38,855	100		60,01
			100	60,01
			100	60,01
16/05/2025	10:51:21,283	10		59,99
			10	59,99
			10	59,99
16/05/2025	10:51:12,590	45		59,99
			45	59,99
			45	59,99
16/05/2025	10:50:52,786	10		59,99
			10	59,99
			10	59,99
16/05/2025	10:50:48,592	2		59,99
			2	59,99
			2	59,99
16/05/2025	10:50:42,115	150		59,99
			150	59,99
			150	59,99
16/05/2025	10:50:38,708	100		59,99
			100	59,99
			100	59,99
16/05/2025	10:50:09,140	83		60,01
			83	60,01
			83	60,01
16/05/2025	10:50:06,398	85		60,01
			40	60,01
			45	60,01
			85	60,01
16/05/2025	10:49:58,412	3		59,99
			3	59,99
			3	59,99
16/05/2025	10:49:52,795	10		60,01
			10	60,01
			10	60,01
16/05/2025	10:49:46,131	1		60,01
			1	60,01
			1	60,01
16/05/2025	10:49:38,688	300		59,99
			300	59,99
			300	59,99
16/05/2025	10:49:38,176	1		60,01
			1	60,01
			1	60,01
16/05/2025	10:49:32,934	35		60,02
			35	60,02
			35	60,02
16/05/2025	10:49:21,877	1		60,00
			1	60,00
			1	60,00
16/05/2025	10:48:52,503	17		59,99
			17	59,99
			17	59,99
16/05/2025	10:48:41,704	50		59,99
			50	59,99
			50	59,99
16/05/2025	10:47:52,546	10		60,00
			10	60,00
			10	60,00
16/05/2025	10:47:42,842	65		59,99
			65	59,99
			65	59,99
16/05/2025	10:47:38,502	20		60,00
			20	60,00
			20	60,00
16/05/2025	10:47:27,480	2		60,01
			2	60,01
			2	60,01
16/05/2025	10:46:42,250	9		59,97
			9	59,97
			9	59,97
16/05/2025	10:46:20,065	1		59,99
			1	59,99
			1	59,99
16/05/2025	10:45:49,623	100		59,97
			100	59,97
			100	59,97
16/05/2025	10:45:30,815	400		59,99
			400	59,99
			400	59,99
16/05/2025	10:45:26,146	100		59,99
			100	59,99
			100	59,99
16/05/2025	10:45:24,524	33		59,99
			33	59,99
			33	59,99
16/05/2025	10:45:05,011	330		59,99
			330	59,99
			330	59,99
16/05/2025	10:45:02,855	500		60,02
			22	60,02
			478	60,02
			500	60,02
16/05/2025	10:44:55,833	80		60,01
			80	60,01
			80	60,01
16/05/2025	10:44:19,799	3		59,99
			3	59,99
			3	59,99
16/05/2025	10:44:01,486	2		60,00
			2	60,00
			2	60,00
16/05/2025	10:43:58,098	400		60,00
			400	60,00
			400	60,00
16/05/2025	10:43:53,990	70		60,00
			70	60,00
			70	60,00
16/05/2025	10:43:44,782	75		59,97
			75	59,97
			75	59,97
16/05/2025	10:43:38,490	5		60,00
			5	60,00
			5	60,00
16/05/2025	10:43:33,997	300		60,00
			300	60,00
			300	60,00
16/05/2025	10:43:11,126	9		59,99
			9	59,99
			9	59,99
16/05/2025	10:43:07,314	410		59,98
			410	59,98
			410	59,98
16/05/2025	10:43:04,772	9		59,98
			9	59,98
			9	59,98
16/05/2025	10:43:00,497	100		59,98
			100	59,98
			100	59,98
16/05/2025	10:42:54,311	12		60,00
			12	60,00
			12	60,00
16/05/2025	10:42:45,323	67		59,99
			67	59,99
			67	59,99
16/05/2025	10:42:45,163	250		60,00
			25	60,00
			35	60,00
			40	60,00
			100	60,00
			50	60,00
			250	60,00
16/05/2025	10:42:42,587	80		60,01
			80	60,01
			80	60,01
16/05/2025	10:42:42,397	1		60,02
			1	60,02
			1	60,02
16/05/2025	10:42:02,440	20		60,04
			20	60,04
			20	60,04
16/05/2025	10:42:00,136	7		60,01
			7	60,01
			7	60,01
16/05/2025	10:41:46,525	200		60,02
			200	60,02
			200	60,02
16/05/2025	10:41:36,721	40		60,02
			40	60,02
			40	60,02
16/05/2025	10:41:01,368	50		60,05
			50	60,05
			50	60,05
16/05/2025	10:40:59,552	25		60,07
			25	60,07
			25	60,07
16/05/2025	10:40:59,403	50		60,06
			50	60,06
			50	60,06
16/05/2025	10:40:54,829	9		60,07
			9	60,07
			9	60,07
16/05/2025	10:40:54,101	10		60,07
			10	60,07
			10	60,07
16/05/2025	10:40:49,129	10		60,07
			10	60,07
			10	60,07
16/05/2025	10:40:43,217	9		60,06
			9	60,06
			9	60,06
16/05/2025	10:40:38,028	20		60,06
			20	60,06
			20	60,06
16/05/2025	10:40:23,303	550		60,08
			550	60,08
			550	60,08
16/05/2025	10:40:23,200	40		60,08
			40	60,08
			40	60,08
16/05/2025	10:40:12,047	15		60,07
			15	60,07
			15	60,07
16/05/2025	10:40:09,984	37		60,06
			37	60,06
			37	60,06
16/05/2025	10:40:08,119	253		60,07
			253	60,07
			253	60,07
16/05/2025	10:39:49,538	1		60,08
			1	60,08
			1	60,08
16/05/2025	10:39:25,341	53		60,08
			53	60,08
			53	60,08
16/05/2025	10:39:24,830	25		60,08
			25	60,08
			25	60,08
16/05/2025	10:39:19,590	25		60,08
			25	60,08
			25	60,08
16/05/2025	10:38:55,579	10		60,09
			10	60,09
			10	60,09
16/05/2025	10:38:42,637	350		60,11
			350	60,11
			350	60,11
16/05/2025	10:38:39,170	1 000		60,11
			1 000	60,11
			1 000	60,11
16/05/2025	10:38:33,266	240		60,12
			240	60,12
			240	60,12
16/05/2025	10:38:27,509	8 280		60,20
			430	60,20
			100	60,20
			7 750	60,20
			100	60,20
			8 180	60,20
16/05/2025	10:37:52,422	1 000		60,12
			1 000	60,12
			1 000	60,12
16/05/2025	10:37:40,989	5		60,13
			5	60,13
			5	60,13
16/05/2025	10:37:34,846	10		60,13
			10	60,13
			10	60,13
16/05/2025	10:37:16,289	4		60,09
			4	60,09
			4	60,09
16/05/2025	10:36:57,181	3		60,09
			3	60,09
			3	60,09
16/05/2025	10:36:44,499	1		60,11
			1	60,11
			1	60,11
16/05/2025	10:35:42,663	9		60,11
			9	60,11
			9	60,11
16/05/2025	10:35:28,441	10		60,10
			10	60,10
			10	60,10
16/05/2025	10:35:18,040	20		60,10
			20	60,10
			20	60,10
16/05/2025	10:34:57,825	30		60,10
			30	60,10
			30	60,10
16/05/2025	10:34:42,410	7		60,09
			7	60,09
			7	60,09
16/05/2025	10:34:42,051	1		60,09
			1	60,09
			1	60,09
16/05/2025	10:34:28,959	200		60,09
			175	60,09
			200	60,09
			25	60,09
16/05/2025	10:33:56,503	15		60,08
			15	60,08
			15	60,08
16/05/2025	10:33:48,881	1		60,08
			1	60,08
			1	60,08
16/05/2025	10:33:42,243	17		60,08
			17	60,08
			17	60,08
16/05/2025	10:33:25,752	100		60,08
			100	60,08
			100	60,08
16/05/2025	10:32:44,257	1		60,10
			1	60,10
			1	60,10
16/05/2025	10:32:29,736	100		60,07
			100	60,07
			100	60,07
16/05/2025	10:32:26,748	4		60,06
			4	60,06
			4	60,06
16/05/2025	10:32:22,330	3		60,07
			3	60,07
			3	60,07
16/05/2025	10:32:20,101	1		60,07
			1	60,07
			1	60,07
16/05/2025	10:32:12,293	500		60,07
			500	60,07
			500	60,07
16/05/2025	10:32:11,755	1		60,08
			1	60,08
			1	60,08

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 715,00
Vente: 1 716,00
Volume: 51 590
+2,14%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2025 @ 12:09:43

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)