iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1316
1089
38,0677
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 21:56:42,790 | 664 | 38,0677 | |
| 6 | 38,0677 | |||
| 1 | 38,0677 | |||
| 657 | 38,0677 | |||
| 7 | 38,0677 | |||
| 657 | 38,0677 | |||
| 01.12.2025 | 21:52:39,261 | 260 | 38,0011 | |
| 260 | 38,0011 | |||
| 260 | 38,0011 | |||
| 01.12.2025 | 21:52:16,894 | 260 | 38,0016 | |
| 260 | 38,0016 | |||
| 260 | 38,0016 | |||
| 01.12.2025 | 21:43:36,243 | 52 | 38,0459 | |
| 52 | 38,0459 | |||
| 52 | 38,0459 | |||
| 01.12.2025 | 21:43:25,156 | 1 | 38,0469 | |
| 1 | 38,0469 | |||
| 1 | 38,0469 | |||
| 01.12.2025 | 21:36:37,444 | 100 | 38,0313 | |
| 100 | 38,0313 | |||
| 100 | 38,0313 | |||
| 01.12.2025 | 21:31:46,925 | 130 | 38,0296 | |
| 130 | 38,0296 | |||
| 130 | 38,0296 | |||
| 01.12.2025 | 21:31:00,276 | 135 | 38,03 | |
| 135 | 38,03 | |||
| 135 | 38,03 | |||
| 01.12.2025 | 21:28:35,439 | 132 | 38,0196 | |
| 132 | 38,0196 | |||
| 132 | 38,0196 | |||
| 01.12.2025 | 21:28:03,596 | 35 | 38,0219 | |
| 35 | 38,0219 | |||
| 35 | 38,0219 | |||
| 01.12.2025 | 21:21:20,698 | 11 | 38,0224 | |
| 11 | 38,0224 | |||
| 11 | 38,0224 | |||
| 01.12.2025 | 21:18:13,869 | 100 | 38,018 | |
| 100 | 38,018 | |||
| 100 | 38,018 | |||
| 01.12.2025 | 21:18:13,507 | 6 | 38,018 | |
| 6 | 38,018 | |||
| 6 | 38,018 | |||
| 01.12.2025 | 21:15:10,428 | 79 | 38,0319 | |
| 79 | 38,0319 | |||
| 79 | 38,0319 | |||
| 01.12.2025 | 21:15:05,464 | 40 | 38,0371 | |
| 40 | 38,0371 | |||
| 40 | 38,0371 | |||
| 01.12.2025 | 21:09:19,501 | 30 | 38,02 | |
| 30 | 38,02 | |||
| 30 | 38,02 | |||
| 01.12.2025 | 21:07:53,852 | 22 | 38,0165 | |
| 22 | 38,0165 | |||
| 22 | 38,0165 | |||
| 01.12.2025 | 21:07:31,634 | 26 | 38,0174 | |
| 26 | 38,0174 | |||
| 26 | 38,0174 | |||
| 01.12.2025 | 21:07:29,018 | 26 | 38,0185 | |
| 26 | 38,0185 | |||
| 26 | 38,0185 | |||
| 01.12.2025 | 21:06:49,240 | 3 | 38,0122 | |
| 3 | 38,0122 | |||
| 3 | 38,0122 | |||
| 01.12.2025 | 21:05:51,346 | 50 | 38,0256 | |
| 50 | 38,0256 | |||
| 50 | 38,0256 | |||
| 01.12.2025 | 21:05:47,517 | 24 | 37,923 | |
| 24 | 37,923 | |||
| 24 | 37,923 | |||
| 01.12.2025 | 21:02:51,860 | 3 | 37,9974 | |
| 3 | 37,9974 | |||
| 3 | 37,9974 | |||
| 01.12.2025 | 21:02:36,344 | 2 | 37,9978 | |
| 2 | 37,9978 | |||
| 2 | 37,9978 | |||
| 01.12.2025 | 20:59:04,499 | 1 | 38,0144 | |
| 1 | 38,0144 | |||
| 1 | 38,0144 | |||
| 01.12.2025 | 20:58:43,062 | 100 | 38,0177 | |
| 100 | 38,0177 | |||
| 100 | 38,0177 | |||
| 01.12.2025 | 20:58:17,997 | 1 | 38,0122 | |
| 1 | 38,0122 | |||
| 1 | 38,0122 | |||
| 01.12.2025 | 20:57:39,608 | 4 | 38,0133 | |
| 4 | 38,0133 | |||
| 4 | 38,0133 | |||
| 01.12.2025 | 20:57:32,102 | 14 | 38,0119 | |
| 14 | 38,0119 | |||
| 14 | 38,0119 | |||
| 01.12.2025 | 20:57:00,403 | 53 | 38,0094 | |
| 53 | 38,0094 | |||
| 53 | 38,0094 | |||
| 01.12.2025 | 20:55:06,017 | 4 | 38,0172 | |
| 4 | 38,0172 | |||
| 4 | 38,0172 | |||
| 01.12.2025 | 20:54:18,194 | 13 | 38,0171 | |
| 13 | 38,0171 | |||
| 13 | 38,0171 | |||
| 01.12.2025 | 20:52:22,638 | 202 | 38,004 | |
| 202 | 38,004 | |||
| 202 | 38,004 | |||
| 01.12.2025 | 20:50:39,531 | 40 | 38,00 | |
| 40 | 38,00 | |||
| 40 | 38,00 | |||
| 01.12.2025 | 20:49:12,445 | 20 | 38,006 | |
| 20 | 38,006 | |||
| 20 | 38,006 | |||
| 01.12.2025 | 20:47:39,853 | 3 | 37,9141 | |
| 3 | 37,9141 | |||
| 3 | 37,9141 | |||
| 01.12.2025 | 20:47:06,232 | 6 | 38,0012 | |
| 6 | 38,0012 | |||
| 6 | 38,0012 | |||
| 01.12.2025 | 20:44:28,369 | 10 | 38,0148 | |
| 10 | 38,0148 | |||
| 10 | 38,0148 | |||
| 01.12.2025 | 20:44:01,834 | 6 | 38,0189 | |
| 6 | 38,0189 | |||
| 6 | 38,0189 | |||
| 01.12.2025 | 20:43:33,246 | 1 | 38,0205 | |
| 1 | 38,0205 | |||
| 1 | 38,0205 | |||
| 01.12.2025 | 20:36:11,767 | 25 | 38,0313 | |
| 25 | 38,0313 | |||
| 25 | 38,0313 | |||
| 01.12.2025 | 20:34:24,815 | 1 | 38,0172 | |
| 1 | 38,0172 | |||
| 1 | 38,0172 | |||
| 01.12.2025 | 20:33:01,236 | 91 | 38,00 | |
| 6 | 38,00 | |||
| 91 | 38,00 | |||
| 85 | 38,00 | |||
| 01.12.2025 | 20:28:31,851 | 2 | 38,0416 | |
| 2 | 38,0416 | |||
| 2 | 38,0416 | |||
| 01.12.2025 | 20:28:05,897 | 50 | 38,0454 | |
| 50 | 38,0454 | |||
| 50 | 38,0454 | |||
| 01.12.2025 | 20:26:38,385 | 10 | 38,0316 | |
| 10 | 38,0316 | |||
| 10 | 38,0316 | |||
| 01.12.2025 | 20:24:55,375 | 6 | 38,048 | |
| 6 | 38,048 | |||
| 6 | 38,048 | |||
| 01.12.2025 | 20:22:05,834 | 1 | 38,071 | |
| 1 | 38,071 | |||
| 1 | 38,071 | |||
| 01.12.2025 | 20:21:46,389 | 19 | 38,0613 | |
| 8 | 38,0613 | |||
| 19 | 38,0613 | |||
| 11 | 38,0613 | |||
| 01.12.2025 | 20:18:26,549 | 260 | 38,0777 | |
| 260 | 38,0777 | |||
| 260 | 38,0777 | |||
| 01.12.2025 | 20:17:14,657 | 15 | 38,0825 | |
| 15 | 38,0825 | |||
| 15 | 38,0825 | |||
| 01.12.2025 | 20:17:01,753 | 8 | 38,0825 | |
| 8 | 38,0825 | |||
| 8 | 38,0825 | |||
| 01.12.2025 | 20:15:55,980 | 58 | 37,9933 | |
| 58 | 37,9933 | |||
| 58 | 37,9933 | |||
| 01.12.2025 | 20:14:04,907 | 131 | 38,0999 | |
| 131 | 38,0999 | |||
| 131 | 38,0999 | |||
| 01.12.2025 | 20:12:23,661 | 300 | 38,0857 | |
| 300 | 38,0857 | |||
| 300 | 38,0857 | |||
| 01.12.2025 | 20:11:39,742 | 6 | 38,0928 | |
| 6 | 38,0928 | |||
| 6 | 38,0928 | |||
| 01.12.2025 | 20:06:40,962 | 2 | 38,1001 | |
| 2 | 38,1001 | |||
| 2 | 38,1001 | |||
| 01.12.2025 | 20:06:23,855 | 2 | 38,0921 | |
| 2 | 38,0921 | |||
| 2 | 38,0921 | |||
| 01.12.2025 | 20:03:41,701 | 52 | 38,1226 | |
| 52 | 38,1226 | |||
| 52 | 38,1226 | |||
| 01.12.2025 | 20:00:35,870 | 37 | 38,1253 | |
| 37 | 38,1253 | |||
| 37 | 38,1253 | |||
| 01.12.2025 | 19:59:57,528 | 70 | 38,14 | |
| 66 | 38,14 | |||
| 70 | 38,14 | |||
| 4 | 38,14 | |||
| 01.12.2025 | 19:59:40,576 | 79 | 38,1418 | |
| 79 | 38,1418 | |||
| 79 | 38,1418 | |||
| 01.12.2025 | 19:59:40,202 | 300 | 38,1418 | |
| 300 | 38,1418 | |||
| 300 | 38,1418 | |||
| 01.12.2025 | 19:59:36,682 | 300 | 38,1418 | |
| 300 | 38,1418 | |||
| 300 | 38,1418 | |||
| 01.12.2025 | 19:59:35,220 | 305 | 38,1418 | |
| 8 | 38,1418 | |||
| 1 | 38,1418 | |||
| 3 | 38,1418 | |||
| 300 | 38,1418 | |||
| 2 | 38,1418 | |||
| 296 | 38,1418 | |||
| 01.12.2025 | 19:57:11,133 | 300 | 38,1396 | |
| 298 | 38,1396 | |||
| 300 | 38,1396 | |||
| 1 | 38,1396 | |||
| 1 | 38,1396 | |||
| 01.12.2025 | 19:52:57,545 | 300 | 38,1405 | |
| 300 | 38,1405 | |||
| 300 | 38,1405 | |||
| 01.12.2025 | 19:49:32,922 | 13 | 38,0277 | |
| 13 | 38,0277 | |||
| 13 | 38,0277 | |||
| 01.12.2025 | 19:47:30,961 | 10 | 38,1436 | |
| 10 | 38,1436 | |||
| 10 | 38,1436 | |||
| 01.12.2025 | 19:44:55,808 | 2 | 38,1309 | |
| 2 | 38,1309 | |||
| 2 | 38,1309 | |||
| 01.12.2025 | 19:42:52,848 | 2 | 38,0207 | |
| 2 | 38,0207 | |||
| 2 | 38,0207 | |||
| 01.12.2025 | 19:41:14,589 | 25 | 38,1217 | |
| 25 | 38,1217 | |||
| 25 | 38,1217 | |||
| 01.12.2025 | 19:37:07,324 | 4 | 38,1306 | |
| 4 | 38,1306 | |||
| 4 | 38,1306 | |||
| 01.12.2025 | 19:35:06,256 | 4 | 38,1254 | |
| 4 | 38,1254 | |||
| 4 | 38,1254 | |||
| 01.12.2025 | 19:34:20,386 | 4 | 38,123 | |
| 4 | 38,123 | |||
| 4 | 38,123 | |||
| 01.12.2025 | 19:32:38,929 | 10 | 38,1285 | |
| 10 | 38,1285 | |||
| 10 | 38,1285 | |||
| 01.12.2025 | 19:32:10,106 | 27 | 38,1289 | |
| 27 | 38,1289 | |||
| 27 | 38,1289 | |||
| 01.12.2025 | 19:31:51,292 | 27 | 38,1295 | |
| 27 | 38,1295 | |||
| 27 | 38,1295 | |||
| 01.12.2025 | 19:28:26,979 | 2 | 38,1177 | |
| 2 | 38,1177 | |||
| 2 | 38,1177 | |||
| 01.12.2025 | 19:28:13,697 | 15 | 38,015 | |
| 15 | 38,015 | |||
| 15 | 38,015 | |||
| 01.12.2025 | 19:27:19,154 | 131 | 38,1177 | |
| 131 | 38,1177 | |||
| 131 | 38,1177 | |||
| 01.12.2025 | 19:24:11,786 | 14 | 38,1113 | |
| 14 | 38,1113 | |||
| 14 | 38,1113 | |||
| 01.12.2025 | 19:23:35,125 | 300 | 38,1039 | |
| 300 | 38,1039 | |||
| 300 | 38,1039 | |||
| 01.12.2025 | 19:23:33,894 | 9 | 38,1039 | |
| 3 | 38,1039 | |||
| 9 | 38,1039 | |||
| 6 | 38,1039 | |||
| 01.12.2025 | 19:20:05,484 | 300 | 38,0951 | |
| 300 | 38,0951 | |||
| 300 | 38,0951 | |||
| 01.12.2025 | 19:16:02,500 | 183 | 38,1032 | |
| 183 | 38,1032 | |||
| 183 | 38,1032 | |||
| 01.12.2025 | 19:14:26,144 | 5 | 38,0961 | |
| 5 | 38,0961 | |||
| 5 | 38,0961 | |||
| 01.12.2025 | 19:11:37,786 | 3 | 38,0937 | |
| 3 | 38,0937 | |||
| 3 | 38,0937 | |||
| 01.12.2025 | 19:11:20,041 | 131 | 38,0928 | |
| 131 | 38,0928 | |||
| 131 | 38,0928 | |||
| 01.12.2025 | 19:10:00,050 | 12 | 38,0842 | |
| 12 | 38,0842 | |||
| 12 | 38,0842 | |||
| 01.12.2025 | 19:09:52,547 | 7 | 38,0857 | |
| 7 | 38,0857 | |||
| 7 | 38,0857 | |||
| 01.12.2025 | 19:07:38,761 | 1 | 38,0769 | |
| 1 | 38,0769 | |||
| 1 | 38,0769 | |||
| 01.12.2025 | 19:07:34,575 | 13 | 38,0767 | |
| 13 | 38,0767 | |||
| 13 | 38,0767 | |||
| 01.12.2025 | 19:07:23,257 | 98 | 37,9692 | |
| 8 | 37,9692 | |||
| 98 | 37,9692 | |||
| 90 | 37,9692 | |||
| 01.12.2025 | 19:05:33,899 | 26 | 38,0784 | |
| 26 | 38,0784 | |||
| 26 | 38,0784 | |||
| 01.12.2025 | 19:04:15,768 | 62 | 37,9743 | |
| 62 | 37,9743 | |||
| 62 | 37,9743 | |||
| 01.12.2025 | 19:00:33,063 | 20 | 37,9782 | |
| 20 | 37,9782 | |||
| 20 | 37,9782 | |||
| 01.12.2025 | 18:59:21,620 | 11 | 37,9668 | |
| 11 | 37,9668 | |||
| 11 | 37,9668 | |||
| 01.12.2025 | 18:58:06,842 | 21 | 37,9762 | |
| 21 | 37,9762 | |||
| 21 | 37,9762 | |||
| 01.12.2025 | 18:58:04,199 | 87 | 38,00 | |
| 87 | 38,00 | |||
| 87 | 38,00 | |||
| 01.12.2025 | 18:57:57,481 | 4 | 38,0695 | |
| 4 | 38,0695 | |||
| 4 | 38,0695 | |||
| 01.12.2025 | 18:57:12,769 | 17 | 38,0713 | |
| 17 | 38,0713 | |||
| 17 | 38,0713 | |||
| 01.12.2025 | 18:55:49,344 | 13 | 38,0771 | |
| 13 | 38,0771 | |||
| 13 | 38,0771 | |||
| 01.12.2025 | 18:55:13,639 | 2 | 38,0746 | |
| 2 | 38,0746 | |||
| 2 | 38,0746 | |||
| 01.12.2025 | 18:53:15,570 | 10 | 38,0827 | |
| 10 | 38,0827 | |||
| 10 | 38,0827 | |||
| 01.12.2025 | 18:52:24,936 | 52 | 38,0826 | |
| 52 | 38,0826 | |||
| 52 | 38,0826 | |||
| 01.12.2025 | 18:52:03,189 | 65 | 38,0856 | |
| 65 | 38,0856 | |||
| 65 | 38,0856 | |||
| 01.12.2025 | 18:51:10,560 | 5 | 37,974 | |
| 5 | 37,974 | |||
| 5 | 37,974 | |||
| 01.12.2025 | 18:49:49,227 | 2 | 38,0895 | |
| 2 | 38,0895 | |||
| 2 | 38,0895 | |||
| 01.12.2025 | 18:49:36,908 | 2 | 37,9882 | |
| 2 | 37,9882 | |||
| 2 | 37,9882 | |||
| 01.12.2025 | 18:48:46,733 | 1 | 38,0902 | |
| 1 | 38,0902 | |||
| 1 | 38,0902 | |||
| 01.12.2025 | 18:40:36,087 | 26 | 38,0428 | |
| 26 | 38,0428 | |||
| 26 | 38,0428 | |||
| 01.12.2025 | 18:39:32,077 | 10 | 38,026 | |
| 10 | 38,026 | |||
| 10 | 38,026 | |||
| 01.12.2025 | 18:34:20,407 | 10 | 38,0441 | |
| 10 | 38,0441 | |||
| 10 | 38,0441 | |||
| 01.12.2025 | 18:32:51,210 | 52 | 38,0398 | |
| 52 | 38,0398 | |||
| 52 | 38,0398 | |||
| 01.12.2025 | 18:31:58,157 | 35 | 37,9336 | |
| 35 | 37,9336 | |||
| 3 | 37,9336 | |||
| 19 | 37,9336 | |||
| 13 | 37,9336 | |||
| 01.12.2025 | 18:26:49,931 | 3 | 37,9531 | |
| 3 | 37,9531 | |||
| 3 | 37,9531 | |||
| 01.12.2025 | 18:23:37,723 | 1 | 38,0452 | |
| 1 | 38,0452 | |||
| 1 | 38,0452 | |||
| 01.12.2025 | 18:22:54,336 | 1 | 38,0443 | |
| 1 | 38,0443 | |||
| 1 | 38,0443 | |||
| 01.12.2025 | 18:22:39,310 | 3 | 38,0445 | |
| 3 | 38,0445 | |||
| 3 | 38,0445 | |||
| 01.12.2025 | 18:22:37,227 | 4 | 37,9419 | |
| 4 | 37,9419 | |||
| 4 | 37,9419 | |||
| 01.12.2025 | 18:20:58,246 | 38 | 38,0365 | |
| 38 | 38,0365 | |||
| 38 | 38,0365 | |||
| 01.12.2025 | 18:19:52,298 | 50 | 38,0385 | |
| 50 | 38,0385 | |||
| 50 | 38,0385 | |||
| 01.12.2025 | 18:19:48,536 | 3 | 38,0375 | |
| 3 | 38,0375 | |||
| 3 | 38,0375 | |||
| 01.12.2025 | 18:14:33,986 | 34 | 38,0592 | |
| 34 | 38,0592 | |||
| 34 | 38,0592 | |||
| 01.12.2025 | 18:13:10,226 | 3 | 37,9664 | |
| 3 | 37,9664 | |||
| 3 | 37,9664 | |||
| 01.12.2025 | 18:13:04,491 | 1 | 38,0732 | |
| 1 | 38,0732 | |||
| 1 | 38,0732 | |||
| 01.12.2025 | 18:12:32,349 | 13 | 38,076 | |
| 13 | 38,076 | |||
| 13 | 38,076 | |||
| 01.12.2025 | 18:12:25,236 | 1 | 38,0726 | |
| 1 | 38,0726 | |||
| 1 | 38,0726 | |||
| 01.12.2025 | 18:12:01,840 | 83 | 38,071 | |
| 35 | 38,071 | |||
| 48 | 38,071 | |||
| 83 | 38,071 | |||
| 01.12.2025 | 18:08:16,196 | 250 | 38,0717 | |
| 250 | 38,0717 | |||
| 250 | 38,0717 | |||
| 01.12.2025 | 18:03:15,744 | 4 | 38,0199 | |
| 4 | 38,0199 | |||
| 4 | 38,0199 | |||
| 01.12.2025 | 18:01:45,228 | 4 | 37,9647 | |
| 4 | 37,9647 | |||
| 4 | 37,9647 | |||
| 01.12.2025 | 18:00:05,982 | 2 | 38,0199 | |
| 2 | 38,0199 | |||
| 2 | 38,0199 | |||
| 01.12.2025 | 17:59:52,115 | 140 | 38,0199 | |
| 140 | 38,0199 | |||
| 140 | 38,0199 | |||
| 01.12.2025 | 17:59:11,402 | 9 | 38,0199 | |
| 9 | 38,0199 | |||
| 9 | 38,0199 | |||
| 01.12.2025 | 17:57:44,557 | 9 | 38,0199 | |
| 9 | 38,0199 | |||
| 9 | 38,0199 | |||
| 01.12.2025 | 17:56:29,864 | 1 | 38,0199 | |
| 1 | 38,0199 | |||
| 1 | 38,0199 | |||
| 01.12.2025 | 17:55:17,116 | 85 | 38,0199 | |
| 85 | 38,0199 | |||
| 85 | 38,0199 | |||
| 01.12.2025 | 17:54:49,746 | 1 | 38,0199 | |
| 1 | 38,0199 | |||
| 1 | 38,0199 | |||
| 01.12.2025 | 17:54:33,166 | 2 | 38,0199 | |
| 2 | 38,0199 | |||
| 2 | 38,0199 | |||
| 01.12.2025 | 17:51:06,707 | 11 | 38,0199 | |
| 11 | 38,0199 | |||
| 11 | 38,0199 | |||
| 01.12.2025 | 17:49:39,542 | 1 | 38,0199 | |
| 1 | 38,0199 | |||
| 1 | 38,0199 | |||
| 01.12.2025 | 17:48:55,250 | 2 | 38,02 | |
| 2 | 38,02 | |||
| 2 | 38,02 | |||
| 01.12.2025 | 17:48:19,909 | 394 | 38,02 | |
| 394 | 38,02 | |||
| 159 | 38,02 | |||
| 146 | 38,02 | |||
| 89 | 38,02 | |||
| 01.12.2025 | 17:47:41,004 | 20 | 38,02 | |
| 20 | 38,02 | |||
| 20 | 38,02 | |||
| 01.12.2025 | 17:46:26,222 | 100 | 38,02 | |
| 34 | 38,02 | |||
| 10 | 38,02 | |||
| 100 | 38,02 | |||
| 56 | 38,02 | |||
| 01.12.2025 | 17:45:08,353 | 5 | 37,9561 | |
| 5 | 37,9561 | |||
| 5 | 37,9561 | |||
| 01.12.2025 | 17:44:39,238 | 6 | 38,0199 | |
| 6 | 38,0199 | |||
| 1 | 38,0199 | |||
| 5 | 38,0199 | |||
| 01.12.2025 | 17:43:46,966 | 3 | 37,9637 | |
| 3 | 37,9637 | |||
| 3 | 37,9637 | |||
| 01.12.2025 | 17:43:42,391 | 4 | 38,00 | |
| 4 | 38,00 | |||
| 2 | 38,00 | |||
| 2 | 38,00 | |||
| 01.12.2025 | 17:42:56,325 | 1 | 38,00 | |
| 1 | 38,00 | |||
| 1 | 38,00 | |||
| 01.12.2025 | 17:42:01,031 | 18 | 37,9331 | |
| 18 | 37,9331 | |||
| 18 | 37,9331 | |||
| 01.12.2025 | 17:40:54,288 | 1 | 37,9999 | |
| 1 | 37,9999 | |||
| 1 | 37,9999 | |||
| 01.12.2025 | 17:40:53,224 | 1 | 37,9999 | |
| 1 | 37,9999 | |||
| 1 | 37,9999 | |||
| 01.12.2025 | 17:37:59,079 | 30 | 37,9323 | |
| 30 | 37,9323 | |||
| 30 | 37,9323 | |||
| 01.12.2025 | 17:37:44,968 | 3 | 37,9062 | |
| 2 | 37,9062 | |||
| 3 | 37,9062 | |||
| 1 | 37,9062 | |||
| 01.12.2025 | 17:34:57,078 | 13 | 37,9999 | |
| 3 | 37,9999 | |||
| 13 | 37,9999 | |||
| 10 | 37,9999 | |||
| 01.12.2025 | 17:33:48,217 | 3 | 37,9005 | |
| 3 | 37,9005 | |||
| 3 | 37,9005 | |||
| 01.12.2025 | 17:33:26,059 | 1 | 37,9999 | |
| 1 | 37,9999 | |||
| 1 | 37,9999 | |||
| 01.12.2025 | 17:33:02,519 | 8 | 37,9117 | |
| 8 | 37,9117 | |||
| 8 | 37,9117 | |||
| 01.12.2025 | 17:31:34,132 | 1 | 37,9999 | |
| 1 | 37,9999 | |||
| 1 | 37,9999 | |||
| 01.12.2025 | 17:31:32,918 | 2 | 37,9999 | |
| 2 | 37,9999 | |||
| 2 | 37,9999 | |||
| 01.12.2025 | 17:28:49,603 | 31 | 37,9569 | |
| 31 | 37,9569 | |||
| 31 | 37,9569 | |||
| 01.12.2025 | 17:28:29,771 | 3 | 37,9569 | |
| 3 | 37,9569 | |||
| 3 | 37,9569 | |||
| 01.12.2025 | 17:27:45,178 | 1 | 37,9679 | |
| 1 | 37,9679 | |||
| 1 | 37,9679 | |||
| 01.12.2025 | 17:25:56,278 | 133 | 37,9529 | |
| 133 | 37,9529 | |||
| 133 | 37,9529 | |||
| 01.12.2025 | 17:23:50,565 | 1 | 37,9449 | |
| 1 | 37,9449 | |||
| 1 | 37,9449 | |||
| 01.12.2025 | 17:23:34,254 | 25 | 37,9429 | |
| 25 | 37,9429 | |||
| 25 | 37,9429 | |||
| 01.12.2025 | 17:23:20,167 | 1 | 37,9361 | |
| 1 | 37,9361 | |||
| 1 | 37,9361 | |||
| 01.12.2025 | 17:22:27,950 | 5 | 37,9429 | |
| 5 | 37,9429 | |||
| 5 | 37,9429 | |||
| 01.12.2025 | 17:21:17,393 | 500 | 37,9489 | |
| 500 | 37,9489 | |||
| 500 | 37,9489 | |||
| 01.12.2025 | 17:20:39,989 | 10 | 37,9429 | |
| 10 | 37,9429 | |||
| 10 | 37,9429 | |||
| 01.12.2025 | 17:20:39,711 | 27 | 37,9429 | |
| 27 | 37,9429 | |||
| 27 | 37,9429 | |||
| 01.12.2025 | 17:17:00,171 | 11 | 37,9041 | |
| 11 | 37,9041 | |||
| 11 | 37,9041 | |||
| 01.12.2025 | 17:16:15,405 | 36 | 37,9259 | |
| 36 | 37,9259 | |||
| 36 | 37,9259 | |||
| 01.12.2025 | 17:16:11,166 | 22 | 37,9259 | |
| 22 | 37,9259 | |||
| 22 | 37,9259 | |||
| 01.12.2025 | 17:15:40,763 | 3 | 37,9011 | |
| 3 | 37,9011 | |||
| 3 | 37,9011 | |||
| 01.12.2025 | 17:15:18,908 | 3 | 37,9329 | |
| 3 | 37,9329 | |||
| 3 | 37,9329 | |||
| 01.12.2025 | 17:14:18,225 | 4 | 37,9369 | |
| 4 | 37,9369 | |||
| 4 | 37,9369 | |||
| 01.12.2025 | 17:14:09,224 | 1 | 37,9251 | |
| 1 | 37,9251 | |||
| 1 | 37,9251 | |||
| 01.12.2025 | 17:13:33,175 | 2 | 37,93 | |
| 2 | 37,93 | |||
| 2 | 37,93 | |||
| 01.12.2025 | 17:11:17,178 | 20 | 37,9239 | |
| 20 | 37,9239 | |||
| 20 | 37,9239 | |||
| 01.12.2025 | 17:11:13,719 | 1 | 37,9219 | |
| 1 | 37,9219 | |||
| 1 | 37,9219 | |||
| 01.12.2025 | 17:07:08,435 | 1 | 37,9259 | |
| 1 | 37,9259 | |||
| 1 | 37,9259 | |||
| 01.12.2025 | 17:06:41,489 | 5 | 37,9299 | |
| 5 | 37,9299 | |||
| 5 | 37,9299 | |||
| 01.12.2025 | 17:06:41,049 | 14 | 37,9161 | |
| 14 | 37,9161 | |||
| 14 | 37,9161 | |||
| 01.12.2025 | 17:06:22,452 | 2 | 37,9131 | |
| 2 | 37,9131 | |||
| 2 | 37,9131 | |||
| 01.12.2025 | 17:06:21,180 | 5 | 37,9131 | |
| 5 | 37,9131 | |||
| 5 | 37,9131 | |||
| 01.12.2025 | 17:06:06,674 | 9 | 37,9171 | |
| 9 | 37,9171 | |||
| 9 | 37,9171 | |||
| 01.12.2025 | 17:05:43,572 | 1 | 37,9131 | |
| 1 | 37,9131 | |||
| 1 | 37,9131 | |||
| 01.12.2025 | 17:05:36,139 | 19 | 37,9161 | |
| 17 | 37,9161 | |||
| 2 | 37,9161 | |||
| 19 | 37,9161 | |||
| 01.12.2025 | 17:05:34,923 | 1 | 37,9214 | |
| 1 | 37,9214 | |||
| 1 | 37,9214 | |||
| 01.12.2025 | 17:05:19,801 | 1 | 37,9214 | |
| 1 | 37,9214 | |||
| 1 | 37,9214 | |||
| 01.12.2025 | 17:05:18,663 | 9 | 37,9214 | |
| 9 | 37,9214 | |||
| 9 | 37,9214 | |||
| 01.12.2025 | 17:05:15,541 | 6 | 37,9289 | |
| 6 | 37,9289 | |||
| 6 | 37,9289 | |||
| 01.12.2025 | 17:05:15,415 | 5 | 37,9214 | |
| 5 | 37,9214 | |||
| 5 | 37,9214 | |||
| 01.12.2025 | 17:05:06,063 | 11 | 37,9196 | |
| 11 | 37,9196 | |||
| 11 | 37,9196 | |||
| 01.12.2025 | 17:05:02,508 | 5 | 37,9196 | |
| 5 | 37,9196 | |||
| 5 | 37,9196 | |||
| 01.12.2025 | 17:05:01,419 | 204 | 37,9196 | |
| 79 | 37,9196 | |||
| 125 | 37,9196 | |||
| 204 | 37,9196 | |||
| 01.12.2025 | 17:05:00,194 | 1 | 37,9196 | |
| 1 | 37,9196 | |||
| 1 | 37,9196 | |||
| 01.12.2025 | 17:04:50,988 | 1 | 37,9196 | |
| 1 | 37,9196 | |||
| 1 | 37,9196 | |||
| 01.12.2025 | 17:04:44,019 | 27 | 37,9191 | |
| 27 | 37,9191 | |||
| 27 | 37,9191 | |||
| 01.12.2025 | 17:04:42,872 | 1 | 37,9191 | |
| 1 | 37,9191 | |||
| 1 | 37,9191 | |||
| 01.12.2025 | 17:04:40,693 | 4 | 37,9191 | |
| 4 | 37,9191 | |||
| 4 | 37,9191 | |||
| 01.12.2025 | 17:04:37,171 | 2 | 37,9191 | |
| 2 | 37,9191 | |||
| 2 | 37,9191 | |||
| 01.12.2025 | 17:04:34,197 | 6 | 37,9369 | |
| 6 | 37,9369 | |||
| 6 | 37,9369 | |||
| 01.12.2025 | 17:04:25,217 | 8 | 37,9339 | |
| 8 | 37,9339 | |||
| 8 | 37,9339 | |||
| 01.12.2025 | 17:04:14,417 | 1 | 37,9141 | |
| 1 | 37,9141 | |||
| 1 | 37,9141 | |||
| 01.12.2025 | 17:03:33,043 | 5 | 37,9131 | |
| 5 | 37,9131 | |||
| 5 | 37,9131 | |||
| 01.12.2025 | 17:03:29,461 | 2 | 37,9151 | |
| 2 | 37,9151 | |||
| 2 | 37,9151 | |||
| 01.12.2025 | 16:57:39,486 | 12 | 37,9399 | |
| 12 | 37,9399 | |||
| 12 | 37,9399 | |||
| 01.12.2025 | 16:55:14,148 | 6 | 37,95 | |
| 6 | 37,95 | |||
| 6 | 37,95 | |||
| 01.12.2025 | 16:53:07,280 | 47 | 37,9489 | |
| 47 | 37,9489 | |||
| 47 | 37,9489 | |||
| 01.12.2025 | 16:51:38,030 | 3 | 37,9119 | |
| 3 | 37,9119 | |||
| 3 | 37,9119 | |||
| 01.12.2025 | 16:51:00,290 | 26 | 37,8969 | |
| 26 | 37,8969 | |||
| 26 | 37,8969 | |||
| 01.12.2025 | 16:50:36,215 | 2 | 37,8781 | |
| 2 | 37,8781 | |||
| 2 | 37,8781 | |||
| 01.12.2025 | 16:50:33,267 | 100 | 37,8959 | |
| 100 | 37,8959 | |||
| 100 | 37,8959 | |||
| 01.12.2025 | 16:49:33,000 | 25 | 37,8919 | |
| 25 | 37,8919 | |||
| 25 | 37,8919 | |||
| 01.12.2025 | 16:48:28,991 | 4 | 37,8879 | |
| 4 | 37,8879 | |||
| 4 | 37,8879 | |||
| 01.12.2025 | 16:48:09,758 | 600 | 37,8799 | |
| 600 | 37,8799 | |||
| 600 | 37,8799 | |||
| 01.12.2025 | 16:47:51,603 | 1 400 | 37,8799 | |
| 1 400 | 37,8799 | |||
| 1 400 | 37,8799 | |||
| 01.12.2025 | 16:47:39,078 | 75 | 37,8641 | |
| 75 | 37,8641 | |||
| 75 | 37,8641 | |||
| 01.12.2025 | 16:47:08,149 | 22 | 37,8759 | |
| 22 | 37,8759 | |||
| 22 | 37,8759 | |||
| 01.12.2025 | 16:45:40,436 | 182 | 37,8909 | |
| 182 | 37,8909 | |||
| 182 | 37,8909 | |||
| 01.12.2025 | 16:44:32,787 | 60 | 37,8779 | |
| 60 | 37,8779 | |||
| 60 | 37,8779 | |||
| 01.12.2025 | 16:44:14,277 | 6 | 37,8769 | |
| 6 | 37,8769 | |||
| 6 | 37,8769 | |||
| 01.12.2025 | 16:43:26,841 | 263 | 37,8849 | |
| 263 | 37,8849 | |||
| 263 | 37,8849 | |||
| 01.12.2025 | 16:43:19,361 | 13 | 37,8909 | |
| 13 | 37,8909 | |||
| 13 | 37,8909 | |||
| 01.12.2025 | 16:42:55,742 | 4 | 37,9009 | |
| 4 | 37,9009 | |||
| 4 | 37,9009 | |||
| 01.12.2025 | 16:42:38,654 | 6 | 37,8891 | |
| 6 | 37,8891 | |||
| 6 | 37,8891 | |||
| 01.12.2025 | 16:41:16,852 | 52 | 37,9009 | |
| 52 | 37,9009 | |||
| 52 | 37,9009 | |||
| 01.12.2025 | 16:38:19,643 | 214 | 37,8701 | |
| 214 | 37,8701 | |||
| 214 | 37,8701 | |||
| 01.12.2025 | 16:37:09,193 | 100 | 37,8709 | |
| 100 | 37,8709 | |||
| 100 | 37,8709 | |||
| 01.12.2025 | 16:37:02,624 | 1 | 37,8739 | |
| 1 | 37,8739 | |||
| 1 | 37,8739 | |||
| 01.12.2025 | 16:36:44,353 | 2 | 37,8819 | |
| 2 | 37,8819 | |||
| 2 | 37,8819 | |||
| 01.12.2025 | 16:36:06,031 | 1 | 37,8669 | |
| 1 | 37,8669 | |||
| 1 | 37,8669 | |||
| 01.12.2025 | 16:35:41,504 | 10 | 37,8519 | |
| 10 | 37,8519 | |||
| 10 | 37,8519 | |||
| 01.12.2025 | 16:35:38,242 | 1 | 37,8469 | |
| 1 | 37,8469 | |||
| 1 | 37,8469 | |||
| 01.12.2025 | 16:32:35,750 | 27 | 37,8969 | |
| 27 | 37,8969 | |||
| 27 | 37,8969 | |||
| 01.12.2025 | 16:28:29,405 | 15 | 37,9009 | |
| 15 | 37,9009 | |||
| 15 | 37,9009 | |||
| 01.12.2025 | 16:28:28,351 | 45 | 37,8989 | |
| 45 | 37,8989 | |||
| 45 | 37,8989 | |||
| 01.12.2025 | 16:26:30,461 | 52 | 37,9109 | |
| 52 | 37,9109 | |||
| 52 | 37,9109 | |||
| 01.12.2025 | 16:23:34,642 | 1 | 37,8989 | |
| 1 | 37,8989 | |||
| 1 | 37,8989 | |||
| 01.12.2025 | 16:21:17,513 | 6 | 37,9219 | |
| 6 | 37,9219 | |||
| 6 | 37,9219 | |||
| 01.12.2025 | 16:19:20,547 | 5 | 37,9329 | |
| 5 | 37,9329 | |||
| 5 | 37,9329 | |||
| 01.12.2025 | 16:18:10,168 | 3 | 37,9281 | |
| 3 | 37,9281 | |||
| 3 | 37,9281 | |||
| 01.12.2025 | 16:17:39,083 | 1 | 37,9409 | |
| 1 | 37,9409 | |||
| 1 | 37,9409 | |||
| 01.12.2025 | 16:14:56,349 | 2 | 37,9281 | |
| 2 | 37,9281 | |||
| 2 | 37,9281 | |||
| 01.12.2025 | 16:14:00,963 | 11 262 | 37,93 | |
| 7 904 | 37,93 | |||
| 3 358 | 37,93 | |||
| 11 262 | 37,93 | |||
| 01.12.2025 | 16:12:58,254 | 1 | 37,9519 | |
| 1 | 37,9519 | |||
| 1 | 37,9519 | |||
| 01.12.2025 | 16:12:17,523 | 14 | 37,9529 | |
| 14 | 37,9529 | |||
| 14 | 37,9529 | |||
| 01.12.2025 | 16:11:31,026 | 99 | 37,9411 | |
| 99 | 37,9411 | |||
| 99 | 37,9411 | |||
| 01.12.2025 | 16:06:17,926 | 132 | 37,9131 | |
| 132 | 37,9131 | |||
| 132 | 37,9131 | |||
| 01.12.2025 | 16:05:50,485 | 7 | 37,9219 | |
| 7 | 37,9219 | |||
| 7 | 37,9219 | |||
| 01.12.2025 | 16:05:07,379 | 3 | 37,9059 | |
| 3 | 37,9059 | |||
| 3 | 37,9059 | |||
| 01.12.2025 | 16:03:03,505 | 3 | 37,9209 | |
| 3 | 37,9209 | |||
| 3 | 37,9209 | |||
| 01.12.2025 | 16:03:00,705 | 13 | 37,9239 | |
| 13 | 37,9239 | |||
| 13 | 37,9239 | |||
| 01.12.2025 | 16:01:36,126 | 500 | 37,9269 | |
| 500 | 37,9269 | |||
| 500 | 37,9269 | |||
| 01.12.2025 | 16:01:36,037 | 1 | 37,9269 | |
| 1 | 37,9269 | |||
| 1 | 37,9269 | |||
| 01.12.2025 | 16:01:32,817 | 1 | 37,9209 | |
| 1 | 37,9209 | |||
| 1 | 37,9209 | |||
| 01.12.2025 | 16:00:13,961 | 55 | 37,9259 | |
| 55 | 37,9259 | |||
| 55 | 37,9259 | |||
| 01.12.2025 | 16:00:12,219 | 92 | 37,9399 | |
| 92 | 37,9399 | |||
| 92 | 37,9399 | |||
| 01.12.2025 | 16:00:11,687 | 3 | 37,9061 | |
| 3 | 37,9061 | |||
| 3 | 37,9061 | |||
| 01.12.2025 | 16:00:07,823 | 292 | 37,9409 | |
| 292 | 37,9409 | |||
| 292 | 37,9409 | |||
| 01.12.2025 | 16:00:01,316 | 3 | 37,9369 | |
| 3 | 37,9369 | |||
| 3 | 37,9369 | |||
| 01.12.2025 | 16:00:01,193 | 36 | 37,9289 | |
| 36 | 37,9289 | |||
| 36 | 37,9289 | |||
| 01.12.2025 | 15:59:56,823 | 1 | 37,9309 | |
| 1 | 37,9309 | |||
| 1 | 37,9309 | |||
| 01.12.2025 | 15:58:55,540 | 296 | 37,9021 | |
| 245 | 37,9021 | |||
| 273 | 37,9021 | |||
| 51 | 37,9021 | |||
| 13 | 37,9021 | |||
| 10 | 37,9021 | |||
| 01.12.2025 | 15:57:01,830 | 1 400 | 37,9231 | |
| 1 400 | 37,9231 | |||
| 1 400 | 37,9231 | |||
| 01.12.2025 | 15:56:58,756 | 1 | 37,9389 | |
| 1 | 37,9389 | |||
| 1 | 37,9389 | |||
| 01.12.2025 | 15:56:34,656 | 6 | 37,9469 | |
| 6 | 37,9469 | |||
| 6 | 37,9469 | |||
| 01.12.2025 | 15:54:46,932 | 1 | 37,9259 | |
| 1 | 37,9259 | |||
| 1 | 37,9259 | |||
| 01.12.2025 | 15:54:37,014 | 1 | 37,9249 | |
| 1 | 37,9249 | |||
| 1 | 37,9249 | |||
| 01.12.2025 | 15:52:55,440 | 3 | 37,9159 | |
| 3 | 37,9159 | |||
| 3 | 37,9159 | |||
| 01.12.2025 | 15:52:54,767 | 25 | 37,9159 | |
| 25 | 37,9159 | |||
| 25 | 37,9159 | |||
| 01.12.2025 | 15:52:39,414 | 2 | 37,9079 | |
| 2 | 37,9079 | |||
| 2 | 37,9079 | |||
| 01.12.2025 | 15:52:29,519 | 131 | 37,8979 | |
| 131 | 37,8979 | |||
| 131 | 37,8979 | |||
| 01.12.2025 | 15:52:03,365 | 1 | 37,8989 | |
| 1 | 37,8989 | |||
| 1 | 37,8989 | |||
| 01.12.2025 | 15:51:09,301 | 3 | 37,8801 | |
| 3 | 37,8801 | |||
| 3 | 37,8801 | |||
| 01.12.2025 | 15:50:38,102 | 1 | 37,8729 | |
| 1 | 37,8729 | |||
| 1 | 37,8729 | |||
| 01.12.2025 | 15:49:45,129 | 4 | 37,8669 | |
| 4 | 37,8669 | |||
| 4 | 37,8669 | |||
| 01.12.2025 | 15:49:16,467 | 7 | 37,8679 | |
| 7 | 37,8679 | |||
| 7 | 37,8679 | |||
| 01.12.2025 | 15:48:51,552 | 15 | 37,8649 | |
| 15 | 37,8649 | |||
| 15 | 37,8649 | |||
| 01.12.2025 | 15:48:13,242 | 1 | 37,8729 | |
| 1 | 37,8729 | |||
| 1 | 37,8729 | |||
| 01.12.2025 | 15:48:10,025 | 7 | 37,8641 | |
| 7 | 37,8641 | |||
| 7 | 37,8641 | |||
| 01.12.2025 | 15:46:55,344 | 1 | 37,8469 | |
| 1 | 37,8469 | |||
| 1 | 37,8469 | |||
| 01.12.2025 | 15:46:19,090 | 63 | 37,8271 | |
| 63 | 37,8271 | |||
| 63 | 37,8271 | |||
| 01.12.2025 | 15:46:02,552 | 209 | 37,84 | |
| 209 | 37,84 | |||
| 209 | 37,84 | |||
| 01.12.2025 | 15:43:59,005 | 400 | 37,8089 | |
| 400 | 37,8089 | |||
| 400 | 37,8089 | |||
| 01.12.2025 | 15:40:57,049 | 7 | 37,8181 | |
| 7 | 37,8181 | |||
| 7 | 37,8181 | |||
| 01.12.2025 | 15:39:58,389 | 15 | 37,8349 | |
| 15 | 37,8349 | |||
| 15 | 37,8349 | |||
| 01.12.2025 | 15:39:55,670 | 423 | 37,7901 | |
| 423 | 37,7901 | |||
| 423 | 37,7901 | |||
| 01.12.2025 | 15:38:34,946 | 1 587 | 37,8709 | |
| 1 587 | 37,8709 | |||
| 1 587 | 37,8709 | |||
| 01.12.2025 | 15:37:43,248 | 1 | 37,8669 | |
| 1 | 37,8669 | |||
| 1 | 37,8669 | |||
| 01.12.2025 | 15:37:27,086 | 20 | 37,8739 | |
| 20 | 37,8739 | |||
| 20 | 37,8739 | |||
| 01.12.2025 | 15:36:37,711 | 14 617 | 37,8579 | |
| 14 617 | 37,8579 | |||
| 14 617 | 37,8579 | |||
| 01.12.2025 | 15:36:21,024 | 226 | 37,8501 | |
| 226 | 37,8501 | |||
| 226 | 37,8501 | |||
| 01.12.2025 | 15:35:00,902 | 67 | 37,8679 | |
| 67 | 37,8679 | |||
| 67 | 37,8679 | |||
| 01.12.2025 | 15:35:00,618 | 2 | 37,8501 | |
| 2 | 37,8501 | |||
| 2 | 37,8501 | |||
| 01.12.2025 | 15:34:50,317 | 8 | 37,8499 | |
| 8 | 37,8499 | |||
| 8 | 37,8499 | |||
| 01.12.2025 | 15:34:45,171 | 67 | 37,8479 | |
| 67 | 37,8479 | |||
| 67 | 37,8479 | |||
| 01.12.2025 | 15:34:11,586 | 3 | 37,8499 | |
| 3 | 37,8499 | |||
| 3 | 37,8499 | |||
| 01.12.2025 | 15:33:46,298 | 13 | 37,8399 | |
| 13 | 37,8399 | |||
| 13 | 37,8399 | |||
| 01.12.2025 | 15:31:57,489 | 3 | 37,7939 | |
| 3 | 37,7939 | |||
| 3 | 37,7939 | |||
| 01.12.2025 | 15:31:50,888 | 19 | 37,8019 | |
| 19 | 37,8019 | |||
| 19 | 37,8019 | |||
| 01.12.2025 | 15:31:28,678 | 2 | 37,7979 | |
| 2 | 37,7979 | |||
| 2 | 37,7979 | |||
| 01.12.2025 | 15:31:14,135 | 3 | 37,8019 | |
| 3 | 37,8019 | |||
| 3 | 37,8019 | |||
| 01.12.2025 | 15:29:11,216 | 2 | 37,7771 | |
| 2 | 37,7771 | |||
| 2 | 37,7771 | |||
| 01.12.2025 | 15:27:36,716 | 16 | 37,7829 | |
| 16 | 37,7829 | |||
| 16 | 37,7829 | |||
| 01.12.2025 | 15:25:31,400 | 100 | 37,7799 | |
| 100 | 37,7799 | |||
| 100 | 37,7799 | |||
| 01.12.2025 | 15:25:10,458 | 609 | 37,7829 | |
| 609 | 37,7829 | |||
| 609 | 37,7829 | |||
| 01.12.2025 | 15:23:31,379 | 264 | 37,7859 | |
| 264 | 37,7859 | |||
| 264 | 37,7859 | |||
| 01.12.2025 | 15:22:58,038 | 2 | 37,7869 | |
| 2 | 37,7869 | |||
| 2 | 37,7869 | |||
| 01.12.2025 | 15:22:11,964 | 11 | 37,7809 | |
| 11 | 37,7809 | |||
| 11 | 37,7809 | |||
| 01.12.2025 | 15:21:54,010 | 27 | 37,7809 | |
| 27 | 37,7809 | |||
| 27 | 37,7809 | |||
| 01.12.2025 | 15:21:23,389 | 52 | 37,7819 | |
| 52 | 37,7819 | |||
| 52 | 37,7819 | |||
| 01.12.2025 | 15:21:16,158 | 6 | 37,7711 | |
| 6 | 37,7711 | |||
| 6 | 37,7711 | |||
| 01.12.2025 | 15:21:04,763 | 3 | 37,7829 | |
| 3 | 37,7829 | |||
| 3 | 37,7829 | |||
| 01.12.2025 | 15:18:07,653 | 1 | 37,7909 | |
| 1 | 37,7909 | |||
| 1 | 37,7909 | |||
| 01.12.2025 | 15:18:01,300 | 2 | 37,7959 | |
| 2 | 37,7959 | |||
| 2 | 37,7959 | |||
| 01.12.2025 | 15:15:38,871 | 15 | 37,8079 | |
| 15 | 37,8079 | |||
| 15 | 37,8079 | |||
| 01.12.2025 | 15:15:28,932 | 1 | 37,8139 | |
| 1 | 37,8139 | |||
| 1 | 37,8139 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 22:00:00
Letzte Aktualisierung:
01.12.2025 @ 22:00:00