ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1275
1100
593,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 19:30:48,605 | 3 | 593,20 | |
| 3 | 593,20 | |||
| 3 | 593,20 | |||
| 06.08.2025 | 19:30:40,056 | 1 | 593,90 | |
| 1 | 593,90 | |||
| 1 | 593,90 | |||
| 06.08.2025 | 19:30:20,245 | 3 | 593,90 | |
| 3 | 593,90 | |||
| 3 | 593,90 | |||
| 06.08.2025 | 19:28:43,769 | 20 | 593,10 | |
| 20 | 593,10 | |||
| 20 | 593,10 | |||
| 06.08.2025 | 19:28:34,672 | 20 | 593,10 | |
| 20 | 593,10 | |||
| 20 | 593,10 | |||
| 06.08.2025 | 19:27:35,609 | 1 | 594,20 | |
| 1 | 594,20 | |||
| 1 | 594,20 | |||
| 06.08.2025 | 19:27:17,767 | 1 | 594,10 | |
| 1 | 594,10 | |||
| 1 | 594,10 | |||
| 06.08.2025 | 19:25:54,227 | 4 | 593,90 | |
| 4 | 593,90 | |||
| 4 | 593,90 | |||
| 06.08.2025 | 19:25:45,426 | 5 | 593,10 | |
| 5 | 593,10 | |||
| 5 | 593,10 | |||
| 06.08.2025 | 19:25:29,900 | 1 | 593,90 | |
| 1 | 593,90 | |||
| 1 | 593,90 | |||
| 06.08.2025 | 19:24:27,699 | 2 | 593,50 | |
| 2 | 593,50 | |||
| 2 | 593,50 | |||
| 06.08.2025 | 19:22:43,704 | 10 | 593,70 | |
| 10 | 593,70 | |||
| 10 | 593,70 | |||
| 06.08.2025 | 19:20:09,742 | 1 | 593,60 | |
| 1 | 593,60 | |||
| 1 | 593,60 | |||
| 06.08.2025 | 19:19:22,154 | 3 | 593,00 | |
| 3 | 593,00 | |||
| 3 | 593,00 | |||
| 06.08.2025 | 19:19:17,138 | 24 | 593,00 | |
| 20 | 593,00 | |||
| 4 | 593,00 | |||
| 24 | 593,00 | |||
| 06.08.2025 | 19:18:55,687 | 5 | 593,40 | |
| 5 | 593,40 | |||
| 5 | 593,40 | |||
| 06.08.2025 | 19:18:55,614 | 20 | 593,40 | |
| 20 | 593,40 | |||
| 20 | 593,40 | |||
| 06.08.2025 | 19:18:53,768 | 1 | 593,40 | |
| 1 | 593,40 | |||
| 1 | 593,40 | |||
| 06.08.2025 | 19:17:29,331 | 1 | 593,10 | |
| 1 | 593,10 | |||
| 1 | 593,10 | |||
| 06.08.2025 | 19:17:18,660 | 1 | 593,20 | |
| 1 | 593,20 | |||
| 1 | 593,20 | |||
| 06.08.2025 | 19:15:22,813 | 2 | 593,80 | |
| 2 | 593,80 | |||
| 2 | 593,80 | |||
| 06.08.2025 | 19:14:39,647 | 1 | 593,80 | |
| 1 | 593,80 | |||
| 1 | 593,80 | |||
| 06.08.2025 | 19:13:47,131 | 4 | 593,00 | |
| 4 | 593,00 | |||
| 4 | 593,00 | |||
| 06.08.2025 | 19:11:02,185 | 5 | 593,10 | |
| 5 | 593,10 | |||
| 5 | 593,10 | |||
| 06.08.2025 | 19:10:09,845 | 9 | 593,10 | |
| 9 | 593,10 | |||
| 9 | 593,10 | |||
| 06.08.2025 | 19:08:48,070 | 10 | 593,10 | |
| 10 | 593,10 | |||
| 10 | 593,10 | |||
| 06.08.2025 | 19:07:31,211 | 14 | 593,30 | |
| 14 | 593,30 | |||
| 14 | 593,30 | |||
| 06.08.2025 | 19:07:05,579 | 20 | 593,50 | |
| 20 | 593,50 | |||
| 20 | 593,50 | |||
| 06.08.2025 | 19:07:04,143 | 8 | 593,20 | |
| 8 | 593,20 | |||
| 8 | 593,20 | |||
| 06.08.2025 | 19:06:07,905 | 1 | 593,20 | |
| 1 | 593,20 | |||
| 1 | 593,20 | |||
| 06.08.2025 | 19:06:05,360 | 2 | 593,40 | |
| 2 | 593,40 | |||
| 2 | 593,40 | |||
| 06.08.2025 | 19:05:56,197 | 1 | 593,20 | |
| 1 | 593,20 | |||
| 1 | 593,20 | |||
| 06.08.2025 | 19:05:24,059 | 5 | 593,60 | |
| 5 | 593,60 | |||
| 5 | 593,60 | |||
| 06.08.2025 | 19:05:12,284 | 2 | 593,70 | |
| 2 | 593,70 | |||
| 2 | 593,70 | |||
| 06.08.2025 | 19:04:55,711 | 1 | 593,90 | |
| 1 | 593,90 | |||
| 1 | 593,90 | |||
| 06.08.2025 | 19:03:28,349 | 1 | 593,90 | |
| 1 | 593,90 | |||
| 1 | 593,90 | |||
| 06.08.2025 | 19:01:59,258 | 2 | 594,30 | |
| 2 | 594,30 | |||
| 2 | 594,30 | |||
| 06.08.2025 | 19:01:53,142 | 5 | 593,20 | |
| 5 | 593,20 | |||
| 5 | 593,20 | |||
| 06.08.2025 | 19:00:35,937 | 12 | 593,20 | |
| 12 | 593,20 | |||
| 12 | 593,20 | |||
| 06.08.2025 | 19:00:16,823 | 1 | 594,10 | |
| 1 | 594,10 | |||
| 1 | 594,10 | |||
| 06.08.2025 | 19:00:14,567 | 10 | 593,20 | |
| 10 | 593,20 | |||
| 10 | 593,20 | |||
| 06.08.2025 | 18:59:29,152 | 1 | 594,50 | |
| 1 | 594,50 | |||
| 1 | 594,50 | |||
| 06.08.2025 | 18:58:03,365 | 1 | 593,20 | |
| 1 | 593,20 | |||
| 1 | 593,20 | |||
| 06.08.2025 | 18:56:34,469 | 3 | 593,80 | |
| 3 | 593,80 | |||
| 3 | 593,80 | |||
| 06.08.2025 | 18:56:02,315 | 3 | 593,90 | |
| 3 | 593,90 | |||
| 3 | 593,90 | |||
| 06.08.2025 | 18:55:27,941 | 5 | 594,40 | |
| 5 | 594,40 | |||
| 5 | 594,40 | |||
| 06.08.2025 | 18:55:11,296 | 1 | 594,30 | |
| 1 | 594,30 | |||
| 1 | 594,30 | |||
| 06.08.2025 | 18:54:35,978 | 1 | 593,30 | |
| 1 | 593,30 | |||
| 1 | 593,30 | |||
| 06.08.2025 | 18:53:18,080 | 5 | 593,30 | |
| 5 | 593,30 | |||
| 5 | 593,30 | |||
| 06.08.2025 | 18:52:08,012 | 1 | 594,40 | |
| 1 | 594,40 | |||
| 1 | 594,40 | |||
| 06.08.2025 | 18:50:16,748 | 10 | 593,10 | |
| 10 | 593,10 | |||
| 10 | 593,10 | |||
| 06.08.2025 | 18:49:45,923 | 12 | 594,40 | |
| 4 | 594,40 | |||
| 8 | 594,40 | |||
| 12 | 594,40 | |||
| 06.08.2025 | 18:49:18,160 | 20 | 593,30 | |
| 20 | 593,30 | |||
| 20 | 593,30 | |||
| 06.08.2025 | 18:49:07,163 | 20 | 593,20 | |
| 20 | 593,20 | |||
| 20 | 593,20 | |||
| 06.08.2025 | 18:48:41,592 | 10 | 593,20 | |
| 10 | 593,20 | |||
| 10 | 593,20 | |||
| 06.08.2025 | 18:45:48,483 | 3 | 593,10 | |
| 3 | 593,10 | |||
| 3 | 593,10 | |||
| 06.08.2025 | 18:45:17,388 | 1 | 593,20 | |
| 1 | 593,20 | |||
| 1 | 593,20 | |||
| 06.08.2025 | 18:44:32,103 | 1 | 593,20 | |
| 1 | 593,20 | |||
| 1 | 593,20 | |||
| 06.08.2025 | 18:42:59,283 | 1 | 593,20 | |
| 1 | 593,20 | |||
| 1 | 593,20 | |||
| 06.08.2025 | 18:41:41,114 | 6 | 593,20 | |
| 6 | 593,20 | |||
| 6 | 593,20 | |||
| 06.08.2025 | 18:41:24,419 | 1 | 593,20 | |
| 1 | 593,20 | |||
| 1 | 593,20 | |||
| 06.08.2025 | 18:39:39,776 | 1 | 593,10 | |
| 1 | 593,10 | |||
| 1 | 593,10 | |||
| 06.08.2025 | 18:35:59,886 | 18 | 592,40 | |
| 18 | 592,40 | |||
| 18 | 592,40 | |||
| 06.08.2025 | 18:33:51,653 | 12 | 592,20 | |
| 12 | 592,20 | |||
| 12 | 592,20 | |||
| 06.08.2025 | 18:33:43,036 | 1 | 593,20 | |
| 1 | 593,20 | |||
| 1 | 593,20 | |||
| 06.08.2025 | 18:29:48,422 | 3 | 592,50 | |
| 3 | 592,50 | |||
| 3 | 592,50 | |||
| 06.08.2025 | 18:29:17,936 | 1 | 593,20 | |
| 1 | 593,20 | |||
| 1 | 593,20 | |||
| 06.08.2025 | 18:28:59,455 | 5 | 593,00 | |
| 5 | 593,00 | |||
| 5 | 593,00 | |||
| 06.08.2025 | 18:28:41,307 | 1 | 593,20 | |
| 1 | 593,20 | |||
| 1 | 593,20 | |||
| 06.08.2025 | 18:28:36,580 | 1 | 593,20 | |
| 1 | 593,20 | |||
| 1 | 593,20 | |||
| 06.08.2025 | 18:28:30,943 | 1 | 593,20 | |
| 1 | 593,20 | |||
| 1 | 593,20 | |||
| 06.08.2025 | 18:28:13,339 | 1 | 592,70 | |
| 1 | 592,70 | |||
| 1 | 592,70 | |||
| 06.08.2025 | 18:27:43,890 | 1 | 593,20 | |
| 1 | 593,20 | |||
| 1 | 593,20 | |||
| 06.08.2025 | 18:26:49,303 | 3 | 593,20 | |
| 3 | 593,20 | |||
| 3 | 593,20 | |||
| 06.08.2025 | 18:26:48,321 | 3 | 592,50 | |
| 3 | 592,50 | |||
| 3 | 592,50 | |||
| 06.08.2025 | 18:26:31,109 | 1 | 593,20 | |
| 1 | 593,20 | |||
| 1 | 593,20 | |||
| 06.08.2025 | 18:25:45,351 | 20 | 593,30 | |
| 20 | 593,30 | |||
| 20 | 593,30 | |||
| 06.08.2025 | 18:24:43,120 | 11 | 592,70 | |
| 11 | 592,70 | |||
| 11 | 592,70 | |||
| 06.08.2025 | 18:24:40,349 | 5 | 593,20 | |
| 5 | 593,20 | |||
| 5 | 593,20 | |||
| 06.08.2025 | 18:22:54,498 | 20 | 593,20 | |
| 20 | 593,20 | |||
| 20 | 593,20 | |||
| 06.08.2025 | 18:22:53,192 | 3 | 593,20 | |
| 3 | 593,20 | |||
| 3 | 593,20 | |||
| 06.08.2025 | 18:22:38,390 | 1 | 593,30 | |
| 1 | 593,30 | |||
| 1 | 593,30 | |||
| 06.08.2025 | 18:22:24,154 | 20 | 593,30 | |
| 20 | 593,30 | |||
| 20 | 593,30 | |||
| 06.08.2025 | 18:21:58,650 | 20 | 592,70 | |
| 15 | 592,70 | |||
| 5 | 592,70 | |||
| 20 | 592,70 | |||
| 06.08.2025 | 18:21:46,147 | 2 | 592,70 | |
| 2 | 592,70 | |||
| 2 | 592,70 | |||
| 06.08.2025 | 18:21:33,127 | 2 | 592,70 | |
| 2 | 592,70 | |||
| 2 | 592,70 | |||
| 06.08.2025 | 18:20:10,134 | 4 | 592,60 | |
| 4 | 592,60 | |||
| 4 | 592,60 | |||
| 06.08.2025 | 18:19:29,273 | 13 | 592,20 | |
| 13 | 592,20 | |||
| 13 | 592,20 | |||
| 06.08.2025 | 18:17:12,104 | 2 | 592,10 | |
| 2 | 592,10 | |||
| 2 | 592,10 | |||
| 06.08.2025 | 18:16:59,372 | 9 | 592,10 | |
| 9 | 592,10 | |||
| 9 | 592,10 | |||
| 06.08.2025 | 18:15:44,345 | 15 | 591,40 | |
| 15 | 591,40 | |||
| 15 | 591,40 | |||
| 06.08.2025 | 18:15:20,770 | 20 | 592,40 | |
| 20 | 592,40 | |||
| 20 | 592,40 | |||
| 06.08.2025 | 18:15:04,056 | 5 | 591,30 | |
| 5 | 591,30 | |||
| 5 | 591,30 | |||
| 06.08.2025 | 18:14:28,778 | 1 | 592,20 | |
| 1 | 592,20 | |||
| 1 | 592,20 | |||
| 06.08.2025 | 18:13:48,538 | 1 | 592,20 | |
| 1 | 592,20 | |||
| 1 | 592,20 | |||
| 06.08.2025 | 18:13:18,366 | 3 | 591,60 | |
| 3 | 591,60 | |||
| 3 | 591,60 | |||
| 06.08.2025 | 18:13:13,025 | 1 | 592,70 | |
| 1 | 592,70 | |||
| 1 | 592,70 | |||
| 06.08.2025 | 18:13:00,523 | 2 | 592,60 | |
| 2 | 592,60 | |||
| 2 | 592,60 | |||
| 06.08.2025 | 18:12:03,832 | 3 | 592,60 | |
| 3 | 592,60 | |||
| 3 | 592,60 | |||
| 06.08.2025 | 18:11:42,743 | 2 | 593,00 | |
| 2 | 593,00 | |||
| 2 | 593,00 | |||
| 06.08.2025 | 18:10:10,810 | 2 | 593,00 | |
| 2 | 593,00 | |||
| 2 | 593,00 | |||
| 06.08.2025 | 18:08:41,896 | 2 | 593,20 | |
| 2 | 593,20 | |||
| 2 | 593,20 | |||
| 06.08.2025 | 18:07:47,826 | 9 | 593,20 | |
| 9 | 593,20 | |||
| 9 | 593,20 | |||
| 06.08.2025 | 18:05:47,935 | 9 | 592,90 | |
| 9 | 592,90 | |||
| 9 | 592,90 | |||
| 06.08.2025 | 18:05:46,443 | 20 | 592,90 | |
| 20 | 592,90 | |||
| 20 | 592,90 | |||
| 06.08.2025 | 18:05:42,979 | 26 | 593,10 | |
| 1 | 593,10 | |||
| 26 | 593,10 | |||
| 20 | 593,10 | |||
| 5 | 593,10 | |||
| 06.08.2025 | 18:04:15,541 | 20 | 593,60 | |
| 20 | 593,60 | |||
| 20 | 593,60 | |||
| 06.08.2025 | 18:04:08,638 | 1 | 593,60 | |
| 1 | 593,60 | |||
| 1 | 593,60 | |||
| 06.08.2025 | 18:04:04,612 | 8 | 593,60 | |
| 8 | 593,60 | |||
| 8 | 593,60 | |||
| 06.08.2025 | 18:02:50,025 | 80 | 594,00 | |
| 80 | 594,00 | |||
| 80 | 594,00 | |||
| 06.08.2025 | 18:01:41,544 | 1 | 594,20 | |
| 1 | 594,20 | |||
| 1 | 594,20 | |||
| 06.08.2025 | 18:00:56,265 | 1 | 594,10 | |
| 1 | 594,10 | |||
| 1 | 594,10 | |||
| 06.08.2025 | 18:00:51,079 | 2 | 594,20 | |
| 2 | 594,20 | |||
| 2 | 594,20 | |||
| 06.08.2025 | 17:58:24,988 | 5 | 594,50 | |
| 5 | 594,50 | |||
| 5 | 594,50 | |||
| 06.08.2025 | 17:55:41,938 | 7 | 594,70 | |
| 7 | 594,70 | |||
| 7 | 594,70 | |||
| 06.08.2025 | 17:54:45,606 | 5 | 594,40 | |
| 5 | 594,40 | |||
| 5 | 594,40 | |||
| 06.08.2025 | 17:53:39,004 | 5 | 594,30 | |
| 5 | 594,30 | |||
| 5 | 594,30 | |||
| 06.08.2025 | 17:52:15,626 | 10 | 594,50 | |
| 10 | 594,50 | |||
| 10 | 594,50 | |||
| 06.08.2025 | 17:52:14,888 | 20 | 594,50 | |
| 20 | 594,50 | |||
| 20 | 594,50 | |||
| 06.08.2025 | 17:52:03,005 | 20 | 594,50 | |
| 20 | 594,50 | |||
| 20 | 594,50 | |||
| 06.08.2025 | 17:51:19,047 | 20 | 594,50 | |
| 20 | 594,50 | |||
| 20 | 594,50 | |||
| 06.08.2025 | 17:50:57,895 | 3 | 594,10 | |
| 3 | 594,10 | |||
| 3 | 594,10 | |||
| 06.08.2025 | 17:50:30,791 | 20 | 594,10 | |
| 20 | 594,10 | |||
| 20 | 594,10 | |||
| 06.08.2025 | 17:50:28,203 | 5 | 594,40 | |
| 5 | 594,40 | |||
| 5 | 594,40 | |||
| 06.08.2025 | 17:50:18,397 | 1 | 594,40 | |
| 1 | 594,40 | |||
| 1 | 594,40 | |||
| 06.08.2025 | 17:49:58,443 | 10 | 594,10 | |
| 10 | 594,10 | |||
| 10 | 594,10 | |||
| 06.08.2025 | 17:49:35,121 | 50 | 595,00 | |
| 50 | 595,00 | |||
| 20 | 595,00 | |||
| 10 | 595,00 | |||
| 20 | 595,00 | |||
| 06.08.2025 | 17:49:14,601 | 20 | 595,10 | |
| 20 | 595,10 | |||
| 20 | 595,10 | |||
| 06.08.2025 | 17:48:11,305 | 3 | 595,30 | |
| 3 | 595,30 | |||
| 3 | 595,30 | |||
| 06.08.2025 | 17:47:39,264 | 10 | 594,50 | |
| 10 | 594,50 | |||
| 10 | 594,50 | |||
| 06.08.2025 | 17:47:35,927 | 20 | 594,80 | |
| 20 | 594,80 | |||
| 20 | 594,80 | |||
| 06.08.2025 | 17:47:32,577 | 20 | 594,70 | |
| 20 | 594,70 | |||
| 20 | 594,70 | |||
| 06.08.2025 | 17:47:19,123 | 17 | 594,80 | |
| 17 | 594,80 | |||
| 17 | 594,80 | |||
| 06.08.2025 | 17:46:46,226 | 20 | 594,90 | |
| 20 | 594,90 | |||
| 20 | 594,90 | |||
| 06.08.2025 | 17:44:59,893 | 1 | 596,10 | |
| 1 | 596,10 | |||
| 1 | 596,10 | |||
| 06.08.2025 | 17:44:59,398 | 4 | 595,00 | |
| 4 | 595,00 | |||
| 4 | 595,00 | |||
| 06.08.2025 | 17:44:53,865 | 101 | 596,00 | |
| 101 | 596,00 | |||
| 101 | 596,00 | |||
| 06.08.2025 | 17:44:36,864 | 30 | 595,00 | |
| 20 | 595,00 | |||
| 10 | 595,00 | |||
| 30 | 595,00 | |||
| 06.08.2025 | 17:44:36,829 | 20 | 594,70 | |
| 20 | 594,70 | |||
| 5 | 594,70 | |||
| 15 | 594,70 | |||
| 06.08.2025 | 17:44:21,603 | 2 | 594,10 | |
| 2 | 594,10 | |||
| 2 | 594,10 | |||
| 06.08.2025 | 17:43:09,145 | 1 | 594,80 | |
| 1 | 594,80 | |||
| 1 | 594,80 | |||
| 06.08.2025 | 17:43:01,396 | 10 | 594,10 | |
| 10 | 594,10 | |||
| 10 | 594,10 | |||
| 06.08.2025 | 17:42:58,989 | 20 | 594,10 | |
| 20 | 594,10 | |||
| 20 | 594,10 | |||
| 06.08.2025 | 17:42:52,440 | 20 | 594,10 | |
| 20 | 594,10 | |||
| 20 | 594,10 | |||
| 06.08.2025 | 17:42:20,821 | 20 | 594,00 | |
| 20 | 594,00 | |||
| 20 | 594,00 | |||
| 06.08.2025 | 17:41:39,018 | 1 | 594,10 | |
| 1 | 594,10 | |||
| 1 | 594,10 | |||
| 06.08.2025 | 17:41:24,377 | 10 | 593,60 | |
| 10 | 593,60 | |||
| 10 | 593,60 | |||
| 06.08.2025 | 17:41:06,791 | 4 | 593,00 | |
| 4 | 593,00 | |||
| 4 | 593,00 | |||
| 06.08.2025 | 17:38:26,625 | 5 | 593,00 | |
| 5 | 593,00 | |||
| 5 | 593,00 | |||
| 06.08.2025 | 17:36:40,953 | 1 | 593,90 | |
| 1 | 593,90 | |||
| 1 | 593,90 | |||
| 06.08.2025 | 17:36:11,585 | 3 | 592,90 | |
| 3 | 592,90 | |||
| 3 | 592,90 | |||
| 06.08.2025 | 17:35:35,124 | 20 | 594,00 | |
| 1 | 594,00 | |||
| 20 | 594,00 | |||
| 1 | 594,00 | |||
| 17 | 594,00 | |||
| 1 | 594,00 | |||
| 06.08.2025 | 17:33:15,485 | 17 | 592,70 | |
| 3 | 592,70 | |||
| 1 | 592,70 | |||
| 16 | 592,70 | |||
| 10 | 592,70 | |||
| 4 | 592,70 | |||
| 06.08.2025 | 17:29:03,254 | 2 | 592,70 | |
| 2 | 592,70 | |||
| 2 | 592,70 | |||
| 06.08.2025 | 17:26:35,779 | 5 | 592,70 | |
| 5 | 592,70 | |||
| 5 | 592,70 | |||
| 06.08.2025 | 17:26:23,747 | 1 | 592,50 | |
| 1 | 592,50 | |||
| 1 | 592,50 | |||
| 06.08.2025 | 17:26:07,484 | 14 | 592,60 | |
| 14 | 592,60 | |||
| 14 | 592,60 | |||
| 06.08.2025 | 17:23:19,704 | 1 | 592,50 | |
| 1 | 592,50 | |||
| 1 | 592,50 | |||
| 06.08.2025 | 17:22:51,322 | 1 | 592,30 | |
| 1 | 592,30 | |||
| 1 | 592,30 | |||
| 06.08.2025 | 17:22:49,809 | 6 | 592,30 | |
| 6 | 592,30 | |||
| 6 | 592,30 | |||
| 06.08.2025 | 17:21:46,721 | 1 | 592,20 | |
| 1 | 592,20 | |||
| 1 | 592,20 | |||
| 06.08.2025 | 17:21:39,665 | 2 | 592,00 | |
| 2 | 592,00 | |||
| 2 | 592,00 | |||
| 06.08.2025 | 17:21:37,599 | 1 | 592,00 | |
| 1 | 592,00 | |||
| 1 | 592,00 | |||
| 06.08.2025 | 17:21:13,618 | 1 | 591,70 | |
| 1 | 591,70 | |||
| 1 | 591,70 | |||
| 06.08.2025 | 17:20:18,325 | 30 | 591,70 | |
| 30 | 591,70 | |||
| 30 | 591,70 | |||
| 06.08.2025 | 17:19:41,716 | 10 | 591,80 | |
| 10 | 591,80 | |||
| 10 | 591,80 | |||
| 06.08.2025 | 17:18:51,230 | 2 | 591,70 | |
| 2 | 591,70 | |||
| 2 | 591,70 | |||
| 06.08.2025 | 17:17:42,970 | 1 | 591,60 | |
| 1 | 591,60 | |||
| 1 | 591,60 | |||
| 06.08.2025 | 17:17:35,537 | 100 | 591,60 | |
| 100 | 591,60 | |||
| 100 | 591,60 | |||
| 06.08.2025 | 17:17:14,238 | 1 | 591,50 | |
| 1 | 591,50 | |||
| 1 | 591,50 | |||
| 06.08.2025 | 17:16:57,386 | 6 | 591,40 | |
| 6 | 591,40 | |||
| 6 | 591,40 | |||
| 06.08.2025 | 17:16:57,115 | 6 | 591,30 | |
| 6 | 591,30 | |||
| 6 | 591,30 | |||
| 06.08.2025 | 17:16:44,513 | 1 | 591,00 | |
| 1 | 591,00 | |||
| 1 | 591,00 | |||
| 06.08.2025 | 17:16:39,525 | 15 | 591,00 | |
| 15 | 591,00 | |||
| 15 | 591,00 | |||
| 06.08.2025 | 17:16:32,277 | 1 | 590,90 | |
| 1 | 590,90 | |||
| 1 | 590,90 | |||
| 06.08.2025 | 17:15:59,522 | 6 | 590,70 | |
| 6 | 590,70 | |||
| 6 | 590,70 | |||
| 06.08.2025 | 17:15:33,403 | 9 | 590,40 | |
| 9 | 590,40 | |||
| 9 | 590,40 | |||
| 06.08.2025 | 17:15:21,754 | 1 | 590,30 | |
| 1 | 590,30 | |||
| 1 | 590,30 | |||
| 06.08.2025 | 17:14:48,511 | 2 | 590,40 | |
| 2 | 590,40 | |||
| 2 | 590,40 | |||
| 06.08.2025 | 17:14:17,294 | 14 | 590,10 | |
| 14 | 590,10 | |||
| 14 | 590,10 | |||
| 06.08.2025 | 17:13:17,767 | 6 | 590,20 | |
| 6 | 590,20 | |||
| 6 | 590,20 | |||
| 06.08.2025 | 17:12:36,234 | 2 | 590,10 | |
| 2 | 590,10 | |||
| 2 | 590,10 | |||
| 06.08.2025 | 17:12:20,544 | 1 | 590,10 | |
| 1 | 590,10 | |||
| 1 | 590,10 | |||
| 06.08.2025 | 17:11:38,178 | 2 | 589,80 | |
| 2 | 589,80 | |||
| 2 | 589,80 | |||
| 06.08.2025 | 17:10:54,500 | 100 | 590,00 | |
| 100 | 590,00 | |||
| 100 | 590,00 | |||
| 06.08.2025 | 17:10:48,478 | 1 | 590,00 | |
| 1 | 590,00 | |||
| 1 | 590,00 | |||
| 06.08.2025 | 17:08:48,353 | 3 | 590,20 | |
| 3 | 590,20 | |||
| 3 | 590,20 | |||
| 06.08.2025 | 17:08:39,474 | 10 | 590,30 | |
| 10 | 590,30 | |||
| 10 | 590,30 | |||
| 06.08.2025 | 17:08:37,177 | 5 | 590,40 | |
| 5 | 590,40 | |||
| 5 | 590,40 | |||
| 06.08.2025 | 17:07:32,193 | 1 | 590,00 | |
| 1 | 590,00 | |||
| 1 | 590,00 | |||
| 06.08.2025 | 17:07:14,387 | 8 | 589,80 | |
| 8 | 589,80 | |||
| 8 | 589,80 | |||
| 06.08.2025 | 17:07:14,308 | 5 | 589,80 | |
| 5 | 589,80 | |||
| 5 | 589,80 | |||
| 06.08.2025 | 17:06:54,861 | 1 | 589,70 | |
| 1 | 589,70 | |||
| 1 | 589,70 | |||
| 06.08.2025 | 17:05:57,057 | 7 | 589,50 | |
| 7 | 589,50 | |||
| 7 | 589,50 | |||
| 06.08.2025 | 17:05:47,229 | 3 | 589,10 | |
| 3 | 589,10 | |||
| 3 | 589,10 | |||
| 06.08.2025 | 17:05:37,121 | 5 | 589,30 | |
| 5 | 589,30 | |||
| 5 | 589,30 | |||
| 06.08.2025 | 17:05:06,013 | 6 | 589,30 | |
| 6 | 589,30 | |||
| 6 | 589,30 | |||
| 06.08.2025 | 17:04:45,695 | 1 | 589,40 | |
| 1 | 589,40 | |||
| 1 | 589,40 | |||
| 06.08.2025 | 17:03:48,149 | 3 | 590,00 | |
| 3 | 590,00 | |||
| 3 | 590,00 | |||
| 06.08.2025 | 17:03:33,588 | 5 | 589,90 | |
| 5 | 589,90 | |||
| 5 | 589,90 | |||
| 06.08.2025 | 17:03:32,356 | 1 | 590,00 | |
| 1 | 590,00 | |||
| 1 | 590,00 | |||
| 06.08.2025 | 17:03:18,729 | 2 | 590,10 | |
| 2 | 590,10 | |||
| 2 | 590,10 | |||
| 06.08.2025 | 17:02:43,472 | 1 | 590,30 | |
| 1 | 590,30 | |||
| 1 | 590,30 | |||
| 06.08.2025 | 17:02:29,485 | 1 | 590,20 | |
| 1 | 590,20 | |||
| 1 | 590,20 | |||
| 06.08.2025 | 17:01:59,690 | 40 | 590,30 | |
| 40 | 590,30 | |||
| 40 | 590,30 | |||
| 06.08.2025 | 17:01:56,219 | 2 | 590,30 | |
| 2 | 590,30 | |||
| 2 | 590,30 | |||
| 06.08.2025 | 17:01:12,432 | 1 | 590,30 | |
| 1 | 590,30 | |||
| 1 | 590,30 | |||
| 06.08.2025 | 17:01:08,857 | 17 | 590,20 | |
| 17 | 590,20 | |||
| 17 | 590,20 | |||
| 06.08.2025 | 17:00:40,505 | 1 | 590,30 | |
| 1 | 590,30 | |||
| 1 | 590,30 | |||
| 06.08.2025 | 17:00:31,998 | 3 | 590,30 | |
| 3 | 590,30 | |||
| 3 | 590,30 | |||
| 06.08.2025 | 17:00:27,831 | 1 | 590,40 | |
| 1 | 590,40 | |||
| 1 | 590,40 | |||
| 06.08.2025 | 16:59:41,502 | 1 | 590,50 | |
| 1 | 590,50 | |||
| 1 | 590,50 | |||
| 06.08.2025 | 16:59:09,033 | 1 | 590,70 | |
| 1 | 590,70 | |||
| 1 | 590,70 | |||
| 06.08.2025 | 16:58:31,223 | 24 | 590,60 | |
| 24 | 590,60 | |||
| 24 | 590,60 | |||
| 06.08.2025 | 16:58:26,533 | 68 | 590,60 | |
| 68 | 590,60 | |||
| 68 | 590,60 | |||
| 06.08.2025 | 16:58:23,910 | 1 | 590,60 | |
| 1 | 590,60 | |||
| 1 | 590,60 | |||
| 06.08.2025 | 16:58:21,291 | 1 | 590,50 | |
| 1 | 590,50 | |||
| 1 | 590,50 | |||
| 06.08.2025 | 16:57:25,751 | 1 | 590,60 | |
| 1 | 590,60 | |||
| 1 | 590,60 | |||
| 06.08.2025 | 16:57:19,307 | 3 | 590,60 | |
| 3 | 590,60 | |||
| 3 | 590,60 | |||
| 06.08.2025 | 16:57:19,018 | 3 | 590,60 | |
| 3 | 590,60 | |||
| 3 | 590,60 | |||
| 06.08.2025 | 16:57:10,352 | 1 | 590,70 | |
| 1 | 590,70 | |||
| 1 | 590,70 | |||
| 06.08.2025 | 16:53:47,198 | 1 | 590,10 | |
| 1 | 590,10 | |||
| 1 | 590,10 | |||
| 06.08.2025 | 16:53:44,009 | 1 | 590,00 | |
| 1 | 590,00 | |||
| 1 | 590,00 | |||
| 06.08.2025 | 16:53:38,180 | 1 | 590,20 | |
| 1 | 590,20 | |||
| 1 | 590,20 | |||
| 06.08.2025 | 16:53:05,519 | 1 | 589,90 | |
| 1 | 589,90 | |||
| 1 | 589,90 | |||
| 06.08.2025 | 16:53:03,521 | 1 | 589,90 | |
| 1 | 589,90 | |||
| 1 | 589,90 | |||
| 06.08.2025 | 16:52:56,617 | 1 | 590,00 | |
| 1 | 590,00 | |||
| 1 | 590,00 | |||
| 06.08.2025 | 16:52:41,258 | 20 | 589,80 | |
| 20 | 589,80 | |||
| 20 | 589,80 | |||
| 06.08.2025 | 16:51:45,578 | 1 | 589,80 | |
| 1 | 589,80 | |||
| 1 | 589,80 | |||
| 06.08.2025 | 16:51:14,397 | 1 | 589,90 | |
| 1 | 589,90 | |||
| 1 | 589,90 | |||
| 06.08.2025 | 16:51:06,828 | 3 | 589,80 | |
| 3 | 589,80 | |||
| 3 | 589,80 | |||
| 06.08.2025 | 16:50:41,501 | 6 | 589,80 | |
| 6 | 589,80 | |||
| 6 | 589,80 | |||
| 06.08.2025 | 16:50:32,441 | 1 | 589,80 | |
| 1 | 589,80 | |||
| 1 | 589,80 | |||
| 06.08.2025 | 16:50:29,341 | 2 | 589,70 | |
| 2 | 589,70 | |||
| 2 | 589,70 | |||
| 06.08.2025 | 16:50:18,175 | 6 | 589,80 | |
| 6 | 589,80 | |||
| 6 | 589,80 | |||
| 06.08.2025 | 16:50:10,020 | 5 | 589,90 | |
| 5 | 589,90 | |||
| 5 | 589,90 | |||
| 06.08.2025 | 16:49:48,897 | 3 | 590,10 | |
| 3 | 590,10 | |||
| 3 | 590,10 | |||
| 06.08.2025 | 16:49:31,493 | 1 | 590,10 | |
| 1 | 590,10 | |||
| 1 | 590,10 | |||
| 06.08.2025 | 16:49:29,488 | 1 | 590,10 | |
| 1 | 590,10 | |||
| 1 | 590,10 | |||
| 06.08.2025 | 16:49:22,264 | 15 | 590,00 | |
| 15 | 590,00 | |||
| 15 | 590,00 | |||
| 06.08.2025 | 16:49:02,946 | 1 | 590,00 | |
| 1 | 590,00 | |||
| 1 | 590,00 | |||
| 06.08.2025 | 16:48:55,862 | 17 | 590,10 | |
| 17 | 590,10 | |||
| 17 | 590,10 | |||
| 06.08.2025 | 16:48:45,917 | 1 | 590,20 | |
| 1 | 590,20 | |||
| 1 | 590,20 | |||
| 06.08.2025 | 16:47:59,767 | 1 | 590,10 | |
| 1 | 590,10 | |||
| 1 | 590,10 | |||
| 06.08.2025 | 16:47:36,186 | 12 | 589,90 | |
| 12 | 589,90 | |||
| 12 | 589,90 | |||
| 06.08.2025 | 16:46:42,591 | 4 | 590,70 | |
| 4 | 590,70 | |||
| 4 | 590,70 | |||
| 06.08.2025 | 16:46:33,052 | 1 | 590,60 | |
| 1 | 590,60 | |||
| 1 | 590,60 | |||
| 06.08.2025 | 16:45:40,501 | 9 | 590,60 | |
| 9 | 590,60 | |||
| 9 | 590,60 | |||
| 06.08.2025 | 16:45:23,516 | 100 | 590,50 | |
| 100 | 590,50 | |||
| 100 | 590,50 | |||
| 06.08.2025 | 16:45:18,561 | 3 | 590,40 | |
| 3 | 590,40 | |||
| 3 | 590,40 | |||
| 06.08.2025 | 16:45:09,888 | 69 | 590,60 | |
| 69 | 590,60 | |||
| 69 | 590,60 | |||
| 06.08.2025 | 16:45:05,045 | 1 | 590,80 | |
| 1 | 590,80 | |||
| 1 | 590,80 | |||
| 06.08.2025 | 16:44:38,849 | 100 | 590,60 | |
| 100 | 590,60 | |||
| 100 | 590,60 | |||
| 06.08.2025 | 16:44:14,830 | 100 | 590,60 | |
| 100 | 590,60 | |||
| 100 | 590,60 | |||
| 06.08.2025 | 16:44:04,824 | 100 | 590,60 | |
| 100 | 590,60 | |||
| 100 | 590,60 | |||
| 06.08.2025 | 16:43:41,625 | 5 | 590,60 | |
| 5 | 590,60 | |||
| 5 | 590,60 | |||
| 06.08.2025 | 16:43:36,550 | 515 | 590,00 | |
| 425 | 590,00 | |||
| 90 | 590,00 | |||
| 415 | 590,00 | |||
| 50 | 590,00 | |||
| 50 | 590,00 | |||
| 06.08.2025 | 16:43:08,597 | 100 | 590,40 | |
| 100 | 590,40 | |||
| 100 | 590,40 | |||
| 06.08.2025 | 16:42:28,532 | 1 | 590,60 | |
| 1 | 590,60 | |||
| 1 | 590,60 | |||
| 06.08.2025 | 16:41:55,231 | 1 | 590,80 | |
| 1 | 590,80 | |||
| 1 | 590,80 | |||
| 06.08.2025 | 16:41:48,018 | 2 | 590,80 | |
| 2 | 590,80 | |||
| 2 | 590,80 | |||
| 06.08.2025 | 16:41:25,546 | 32 | 591,00 | |
| 32 | 591,00 | |||
| 32 | 591,00 | |||
| 06.08.2025 | 16:40:41,976 | 4 | 590,30 | |
| 4 | 590,30 | |||
| 4 | 590,30 | |||
| 06.08.2025 | 16:40:05,259 | 1 | 590,30 | |
| 1 | 590,30 | |||
| 1 | 590,30 | |||
| 06.08.2025 | 16:39:41,998 | 1 | 590,20 | |
| 1 | 590,20 | |||
| 1 | 590,20 | |||
| 06.08.2025 | 16:39:25,415 | 3 | 590,40 | |
| 3 | 590,40 | |||
| 3 | 590,40 | |||
| 06.08.2025 | 16:39:08,915 | 1 | 590,40 | |
| 1 | 590,40 | |||
| 1 | 590,40 | |||
| 06.08.2025 | 16:38:42,150 | 1 | 590,60 | |
| 1 | 590,60 | |||
| 1 | 590,60 | |||
| 06.08.2025 | 16:38:18,913 | 3 | 590,40 | |
| 3 | 590,40 | |||
| 3 | 590,40 | |||
| 06.08.2025 | 16:38:10,330 | 3 | 590,50 | |
| 3 | 590,50 | |||
| 3 | 590,50 | |||
| 06.08.2025 | 16:38:08,801 | 1 | 590,50 | |
| 1 | 590,50 | |||
| 1 | 590,50 | |||
| 06.08.2025 | 16:37:50,786 | 1 | 590,40 | |
| 1 | 590,40 | |||
| 1 | 590,40 | |||
| 06.08.2025 | 16:37:45,335 | 3 | 590,40 | |
| 3 | 590,40 | |||
| 3 | 590,40 | |||
| 06.08.2025 | 16:37:33,365 | 2 | 590,60 | |
| 2 | 590,60 | |||
| 2 | 590,60 | |||
| 06.08.2025 | 16:36:34,265 | 1 | 590,60 | |
| 1 | 590,60 | |||
| 1 | 590,60 | |||
| 06.08.2025 | 16:36:30,263 | 4 | 590,50 | |
| 4 | 590,50 | |||
| 4 | 590,50 | |||
| 06.08.2025 | 16:35:50,192 | 1 | 590,40 | |
| 1 | 590,40 | |||
| 1 | 590,40 | |||
| 06.08.2025 | 16:34:05,714 | 10 | 590,40 | |
| 10 | 590,40 | |||
| 10 | 590,40 | |||
| 06.08.2025 | 16:33:32,505 | 4 | 590,40 | |
| 4 | 590,40 | |||
| 3 | 590,40 | |||
| 1 | 590,40 | |||
| 06.08.2025 | 16:33:26,061 | 2 | 590,20 | |
| 2 | 590,20 | |||
| 2 | 590,20 | |||
| 06.08.2025 | 16:33:18,258 | 100 | 589,80 | |
| 100 | 589,80 | |||
| 100 | 589,80 | |||
| 06.08.2025 | 16:33:10,394 | 100 | 589,80 | |
| 100 | 589,80 | |||
| 100 | 589,80 | |||
| 06.08.2025 | 16:32:53,242 | 3 | 589,90 | |
| 3 | 589,90 | |||
| 3 | 589,90 | |||
| 06.08.2025 | 16:32:49,946 | 1 | 590,00 | |
| 1 | 590,00 | |||
| 1 | 590,00 | |||
| 06.08.2025 | 16:32:48,972 | 50 | 590,00 | |
| 50 | 590,00 | |||
| 50 | 590,00 | |||
| 06.08.2025 | 16:31:55,477 | 31 | 590,00 | |
| 10 | 590,00 | |||
| 5 | 590,00 | |||
| 10 | 590,00 | |||
| 2 | 590,00 | |||
| 1 | 590,00 | |||
| 2 | 590,00 | |||
| 1 | 590,00 | |||
| 31 | 590,00 | |||
| 06.08.2025 | 16:31:44,925 | 2 | 590,20 | |
| 2 | 590,20 | |||
| 2 | 590,20 | |||
| 06.08.2025 | 16:31:04,713 | 10 | 590,10 | |
| 10 | 590,10 | |||
| 10 | 590,10 | |||
| 06.08.2025 | 16:30:16,483 | 100 | 590,00 | |
| 100 | 590,00 | |||
| 100 | 590,00 | |||
| 06.08.2025 | 16:29:33,316 | 2 | 590,20 | |
| 2 | 590,20 | |||
| 2 | 590,20 | |||
| 06.08.2025 | 16:29:00,824 | 1 | 590,10 | |
| 1 | 590,10 | |||
| 1 | 590,10 | |||
| 06.08.2025 | 16:28:24,787 | 4 | 590,10 | |
| 4 | 590,10 | |||
| 4 | 590,10 | |||
| 06.08.2025 | 16:28:10,497 | 1 | 590,10 | |
| 1 | 590,10 | |||
| 1 | 590,10 | |||
| 06.08.2025 | 16:27:40,769 | 4 | 590,10 | |
| 4 | 590,10 | |||
| 4 | 590,10 | |||
| 06.08.2025 | 16:27:32,676 | 1 | 590,10 | |
| 1 | 590,10 | |||
| 1 | 590,10 | |||
| 06.08.2025 | 16:27:30,842 | 1 | 590,20 | |
| 1 | 590,20 | |||
| 1 | 590,20 | |||
| 06.08.2025 | 16:26:59,484 | 47 | 590,30 | |
| 47 | 590,30 | |||
| 47 | 590,30 | |||
| 06.08.2025 | 16:26:11,546 | 5 | 590,50 | |
| 5 | 590,50 | |||
| 5 | 590,50 | |||
| 06.08.2025 | 16:26:08,075 | 3 | 590,60 | |
| 3 | 590,60 | |||
| 3 | 590,60 | |||
| 06.08.2025 | 16:24:59,546 | 2 | 590,60 | |
| 2 | 590,60 | |||
| 2 | 590,60 | |||
| 06.08.2025 | 16:24:41,169 | 20 | 590,60 | |
| 20 | 590,60 | |||
| 20 | 590,60 | |||
| 06.08.2025 | 16:23:56,849 | 4 | 590,40 | |
| 4 | 590,40 | |||
| 4 | 590,40 | |||
| 06.08.2025 | 16:23:52,178 | 2 | 590,50 | |
| 2 | 590,50 | |||
| 2 | 590,50 | |||
| 06.08.2025 | 16:23:28,450 | 100 | 591,00 | |
| 100 | 591,00 | |||
| 100 | 591,00 | |||
| 06.08.2025 | 16:22:57,139 | 10 | 591,40 | |
| 10 | 591,40 | |||
| 10 | 591,40 | |||
| 06.08.2025 | 16:21:23,678 | 4 | 591,90 | |
| 4 | 591,90 | |||
| 4 | 591,90 | |||
| 06.08.2025 | 16:20:47,939 | 3 | 592,30 | |
| 3 | 592,30 | |||
| 3 | 592,30 | |||
| 06.08.2025 | 16:20:29,725 | 1 | 592,60 | |
| 1 | 592,60 | |||
| 1 | 592,60 | |||
| 06.08.2025 | 16:17:50,769 | 2 | 591,90 | |
| 2 | 591,90 | |||
| 2 | 591,90 | |||
| 06.08.2025 | 16:17:21,316 | 17 | 592,10 | |
| 17 | 592,10 | |||
| 17 | 592,10 | |||
| 06.08.2025 | 16:16:59,291 | 3 | 592,50 | |
| 3 | 592,50 | |||
| 3 | 592,50 | |||
| 06.08.2025 | 16:16:38,970 | 2 | 592,60 | |
| 2 | 592,60 | |||
| 2 | 592,60 | |||
| 06.08.2025 | 16:16:20,189 | 5 | 592,50 | |
| 5 | 592,50 | |||
| 5 | 592,50 | |||
| 06.08.2025 | 16:14:13,833 | 13 | 593,30 | |
| 13 | 593,30 | |||
| 13 | 593,30 | |||
| 06.08.2025 | 16:14:09,897 | 3 | 593,10 | |
| 3 | 593,10 | |||
| 3 | 593,10 | |||
| 06.08.2025 | 16:12:43,707 | 20 | 593,70 | |
| 20 | 593,70 | |||
| 20 | 593,70 | |||
| 06.08.2025 | 16:12:24,662 | 2 | 593,70 | |
| 2 | 593,70 | |||
| 2 | 593,70 | |||
| 06.08.2025 | 16:11:34,850 | 2 | 594,20 | |
| 2 | 594,20 | |||
| 2 | 594,20 | |||
| 06.08.2025 | 16:11:10,692 | 2 | 594,20 | |
| 2 | 594,20 | |||
| 2 | 594,20 | |||
| 06.08.2025 | 16:11:04,251 | 1 | 594,40 | |
| 1 | 594,40 | |||
| 1 | 594,40 | |||
| 06.08.2025 | 16:10:50,678 | 1 | 594,40 | |
| 1 | 594,40 | |||
| 1 | 594,40 | |||
| 06.08.2025 | 16:10:38,692 | 4 | 594,40 | |
| 4 | 594,40 | |||
| 4 | 594,40 | |||
| 06.08.2025 | 16:10:28,441 | 1 | 594,50 | |
| 1 | 594,50 | |||
| 1 | 594,50 | |||
| 06.08.2025 | 16:10:24,451 | 25 | 594,50 | |
| 25 | 594,50 | |||
| 25 | 594,50 | |||
| 06.08.2025 | 16:09:52,804 | 13 | 594,80 | |
| 13 | 594,80 | |||
| 13 | 594,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 762,00
Ask: 1 765,00
Umsatz: 62 239 TEUR -
Novo-Nordisk AS
Bid: 39,035 / Ask: 39,065
Umsatz: 53 536 TEUR -
Siemens Energy AG
Bid: 98,44 / Ask: 98,74
Umsatz: 37 942 TEUR -
Advanced Micro Devices Inc.
Bid: 139,94 / Ask: 140,08
Umsatz: 37 940 TEUR -
Nvidia Corp.
Bid: 153,04 / Ask: 153,08
Umsatz: 28 725 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 19:32:13
Letzte Aktualisierung:
06.08.2025 @ 19:32:13